科嶠 (4542)-摩根大通券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	83.80	83.50	-1	147	-0.68%
2025/03/27	0	0.00	1	87.10	87.10	-1	146	-0.68%
2025/03/26	2	89.55	3	89.20	89.30	-1	147	-0.68%
2025/03/25	0	0.00	6	90.05	89.50	-6	147	-4.07%
2025/03/24	6	91.77	3	91.80	91.60	3	146	2.05%
2025/03/21	0	0.00	1	91.70	91.70	-1	146	-0.68%
2025/03/18	3	91.40	0	0.00	91.80	3	153	1.95%
2025/03/17	1	90.70	1	90.40	91.00	0	155	0.00%
2025/03/14	0	0.00	2	89.90	90.60	-2	160	-1.25%
2025/03/13	4	91.95	0	0.00	91.40	4	162	2.47%
2025/03/12	6	91.90	1	93.50	91.70	5	162	3.07%
2025/03/11	3	89.73	2	89.70	90.70	1	167	0.60%
2025/03/10	2	92.50	5	90.76	89.20	-3	176	-1.70%
2025/03/05	1	90.90	4	90.98	90.80	-3	186	-1.61%
2025/03/04	5	90.68	2	88.20	90.70	3	194	1.55%
2025/03/03	5	88.74	5	87.44	88.90	0	203	0.00%
2025/02/27	1	88.40	3	89.50	88.40	-2	207	-0.96%
2025/02/26	3	89.80	14	89.85	89.40	-11	219	-5.01%
2025/02/25	0	0.00	2	90.20	90.10	-2	236	-0.84%
2025/02/24	2	93.30	2	93.10	92.40	0	252	0.00%
2025/02/21	1	93.10	2	92.75	92.50	-1	265	-0.38%
2025/02/20	2	94.10	21	93.81	92.90	-19	301	-6.30%
2025/02/19	15	95.61	10	96.29	95.30	5	314	1.59%
2025/02/18	17	91.59	2	93.00	92.50	15	314	4.77%
2025/02/17	10	89.04	2	88.40	89.60	8	319	2.50%
2025/02/14	6	87.27	6	87.25	88.10	0	324	0.00%
2025/02/13	10	87.74	5	88.08	87.40	5	331	1.51%
2025/02/12	1	89.80	24	89.19	88.00	-23	348	-6.59%
2025/02/11	15	88.91	10	89.53	90.10	5	380	1.31%
2025/02/10	3	84.17	13	83.58	85.00	-10	405	-2.46%
2025/02/07	5	84.32	4	84.43	84.00	1	418	0.24%
2025/02/06	6	83.33	8	83.20	83.50	-2	436	-0.46%
2025/02/05	27	82.21	5	82.42	82.70	22	454	4.84%
2025/02/04	11	80.10	5	79.48	80.00	6	468	1.28%
2025/01/22	3	86.20	5	85.58	85.10	-2	494	-0.40%
2025/01/21	12	84.85	4	84.33	85.60	8	515	1.55%
2025/01/20	27	85.14	3	84.37	85.00	24	531	4.51%
2025/01/17	1	83.70	12	83.78	83.30	-11	601	-1.83%
2025/01/16	7	84.71	1	84.30	83.90	6	689	0.87%
2025/01/15	8	85.29	6	84.50	83.00	2	792	0.25%
2025/01/14	18	84.32	2	84.15	85.00	16	844	1.89%
2025/01/13	2	83.35	12	84.70	84.30	-10	1,136	-0.88%
2025/01/10	10	85.45	4	85.15	85.20	6	1,368	0.44%
2025/01/09	1	86.40	11	86.76	84.50	-10	1,427	-0.70%
2025/01/08	12	89.32	1	89.20	88.60	11	1,542	0.71%
2025/01/07	0	0.00	1	90.60	89.50	-1	1,558	-0.06%
2025/01/06	0	0.00	1	90.40	90.10	-1	1,590	-0.06%
2025/01/03	0	0.00	3	90.87	90.10	-3	1,649	-0.18%
2025/01/02	2	92.45	2	92.00	91.10	0	1,769	0.00%
2024/12/31	0	0.00	1	91.00	91.50	-1	1,826	-0.05%
2024/12/30	1	91.30	4	92.33	91.10	-3	1,867	-0.16%
2024/12/27	6	93.02	10	92.74	92.10	-4	1,963	-0.20%
2024/12/26	7	93.66	19	93.85	93.10	-12	1,993	-0.60%
2024/12/25	53	95.08	50	94.95	93.50	3	2,065	0.15%
2024/12/24	6	91.23	12	90.91	90.20	-6	2,127	-0.28%
2024/12/23	28	90.48	6	90.58	90.30	22	2,191	1.00%
2024/12/20	9	89.58	8	89.45	88.30	1	2,239	0.04%
2024/12/19	2	88.45	6	88.57	88.90	-4	2,457	-0.16%
2024/12/18	6	88.68	4	88.95	89.50	2	2,689	0.07%
2024/12/17	1	88.90	2	89.35	89.00	-1	2,778	-0.04%
2024/12/16	3	89.53	6	90.05	88.70	-3	3,010	-0.10%
2024/12/13	7	89.60	10	91.70	89.60	-3	3,108	-0.10%
2024/12/12	11	94.79	30	93.88	91.90	-19	3,123	-0.61%
2024/12/11	15	93.07	1	94.40	92.50	14	3,127	0.45%
2024/12/10	5	95.48	15	93.80	93.30	-10	3,132	-0.32%
2024/12/09	0	0.00	4	94.48	92.00	-4	3,137	-0.13%
2024/12/06	1	96.30	0	0.00	93.80	1	3,145	0.03%
2024/12/05	4	95.75	14	95.21	94.30	-10	3,162	-0.32%
2024/12/04	18	94.32	6	94.60	94.20	12	3,189	0.38%
2024/12/03	6	90.52	1	90.10	89.80	5	3,199	0.16%
2024/12/02	6	89.37	1	88.50	89.10	5	3,202	0.16%
2024/11/29	15	88.55	11	88.27	88.70	4	3,209	0.12%
2024/11/28	32	89.18	8	90.26	88.20	24	3,225	0.74%
2024/11/27	11	91.79	3	94.07	91.10	8	3,249	0.25%
2024/11/26	4	95.08	4	94.70	94.90	0	3,270	0.00%
2024/11/25	7	96.77	8	97.83	97.10	-1	3,276	-0.03%
2024/11/22	7	96.24	29	97.79	95.60	-22	3,274	-0.67%
2024/11/21	64	100.60	51	100.68	97.30	13	3,272	0.40%
2024/11/20	10	100.55	48	101.59	100.50	-38	3,314	-1.15%
2024/11/19	86	102.98	60	103.57	102.50	26	3,318	0.78%
2024/11/18	22	97.31	5	95.60	96.90	17	3,287	0.52%
2024/11/15	10	98.26	6	98.62	96.20	4	3,285	0.12%
2024/11/14	6	98.63	2	98.80	98.10	4	3,283	0.12%
2024/11/13	0	0.00	2	100.50	100.50	-2	3,276	-0.06%
2024/11/12	0	0.00	3	101.67	100.50	-3	3,272	-0.09%
2024/11/11	5	103.30	29	103.38	103.00	-24	3,265	-0.73%
2024/11/08	38	107.33	53	108.48	108.00	-15	3,248	-0.46%
2024/11/07	21	106.79	14	106.18	108.50	7	3,219	0.22%
2024/11/06	4	102.00	6	104.25	102.00	-2	3,189	-0.06%
2024/11/05	40	102.33	22	103.07	102.50	18	3,183	0.57%
2024/11/04	1	97.60	31	99.34	99.50	-30	3,178	-0.94%
2024/11/01	30	96.28	18	99.74	98.70	12	3,164	0.38%
2024/10/30	47	101.33	21	101.52	98.50	26	3,151	0.83%
2024/10/29	10	102.00	7	103.21	102.00	3	3,135	0.10%
2024/10/28	8	102.98	3	102.83	104.00	5	3,120	0.16%
2024/10/25	2	107.50	2	106.25	103.50	0	3,100	0.00%
2024/10/24	6	110.58	98	111.19	106.00	-92	3,086	-2.98%
2024/10/23	38	110.92	62	109.10	111.00	-24	3,017	-0.80%
2024/10/22	163	111.13	74	111.01	110.00	89	2,930	3.04%	大買/
2024/10/21	45	106.62	62	106.27	105.00	-17	2,835	-0.60%
2024/10/18	81	109.28	109	114.44	106.50	-28	2,790	-1.00%	大賣/
2024/10/17	156	110.70	367	109.09	113.50	-211	2,503	-8.43%	大買/大賣/鉅額交易
2024/10/16	166	103.02	134	101.72	103.50	32	2,271	1.41%	大買/大賣/
2024/10/15	204	103.73	158	103.67	103.00	46	2,218	2.07%	大買/大賣/
2024/10/14	46	95.94	19	94.77	96.90	27	2,106	1.28%
2024/10/11	111	97.35	79	98.28	97.30	32	2,095	1.53%	大買/
2024/10/09	172	99.22	69	99.93	99.00	103	2,082	4.94%	大買/鉅額交易
2024/10/08	60	102.10	167	104.19	101.50	-107	2,068	-5.17%	大賣/鉅額交易
2024/10/07	125	97.41	101	96.25	100.00	24	2,007	1.20%	大買/大賣/
2024/10/04	134	89.48	23	89.79	91.00	111	2,015	5.51%	大買/鉅額交易
2024/10/01	50	95.45	47	94.92	93.30	3	2,036	0.15%
2024/09/30	20	89.27	68	87.90	89.40	-48	1,952	-2.46%
2024/09/27	82	88.50	317	89.80	86.50	-235	1,940	-12.11%	大賣/鉅額交易
2024/09/26	62	96.55	75	97.98	89.90	-13	1,875	-0.69%
2024/09/25	164	99.53	185	101.36	99.80	-21	1,806	-1.16%	大買/大賣/
2024/09/24	114	102.59	93	103.01	101.00	21	1,746	1.20%	大買/
2024/09/23	487	106.48	198	109.33	105.00	289	1,699	17.01%	大買/大賣/鉅額交易
2024/09/20	85	102.15	212	101.18	106.00	-127	1,486	-8.54%	大賣/鉅額交易
2024/09/19	201	93.28	117	90.18	96.60	84	1,253	6.70%	大買/大賣/
2024/09/18	363	94.70	437	95.53	87.90	-74	1,164	-6.35%	大買/大賣/
2024/09/16	122	88.26	205	86.94	90.70	-83	932	-8.90%	大買/大賣/
2024/09/13	25	78.94	39	78.41	82.50	-14	833	-1.68%
2024/09/12	9	76.53	40	77.16	75.00	-31	817	-3.79%
2024/09/11	19	76.07	9	75.52	76.60	10	810	1.23%
2024/09/10	23	73.26	68	74.87	73.60	-45	805	-5.59%
2024/09/09	7	75.70	49	76.68	74.90	-42	795	-5.28%
2024/09/06	14	80.34	53	80.16	79.00	-39	786	-4.96%
2024/09/05	31	81.04	22	83.41	78.40	9	769	1.17%
2024/09/04	31	79.94	12	80.08	78.60	19	741	2.56%
2024/09/03	8	85.48	1	86.80	84.00	7	733	0.95%
2024/09/02	13	86.62	1	87.30	87.30	12	730	1.64%
2024/08/30	123	88.62	40	88.98	87.30	83	724	11.46%	大買/
2024/08/29	177	88.44	96	87.91	87.30	81	711	11.38%	大買/
2024/08/28	165	85.39	43	85.56	84.80	122	683	17.84%	大買/鉅額交易
2024/08/27	48	80.88	12	80.41	81.30	36	655	5.50%
2024/08/26	8	78.69	22	80.23	78.70	-14	649	-2.16%
2024/08/23	33	80.66	36	79.20	80.20	-3	645	-0.46%
2024/08/22	62	80.66	47	80.08	81.30	15	635	2.36%
2024/08/21	11	73.25	2	74.10	76.10	9	583	1.54%
2024/08/20	8	70.58	1	69.00	69.20	7	573	1.22%
2024/08/19	3	70.83	61	69.74	68.20	-58	594	-9.76%
2024/08/16	4	65.40	32	65.70	68.50	-28	599	-4.67%
2024/08/15	2	62.55	11	62.44	62.30	-9	607	-1.48%
2024/08/14	0	0.00	22	61.82	61.40	-22	618	-3.56%
2024/08/13	1	59.80	2	60.50	60.50	-1	638	-0.16%
2024/08/12	2	60.40	3	60.63	60.50	-1	717	-0.14%
2024/08/09	28	59.25	18	59.99	59.80	10	814	1.23%
2024/08/08	5	59.16	6	59.95	59.90	-1	860	-0.12%
2024/08/07	92	59.47	9	60.19	60.70	83	874	9.49%
2024/08/06	1	62.00	1	56.80	56.50	0	892	0.00%
2024/08/05	0	0.00	10	63.34	62.70	-10	1,017	-0.98%
2024/08/02	0	0.00	35	69.87	69.60	-35	1,032	-3.39%
2024/08/01	14	71.46	7	71.06	71.10	7	1,052	0.67%
2024/07/31	1	70.00	8	70.79	70.00	-7	1,068	-0.66%
2024/07/30	4	71.20	2	69.60	71.20	2	1,071	0.19%
2024/07/29	15	68.90	20	71.64	70.10	-5	1,073	-0.47%
2024/07/26	1	70.60	13	69.80	71.50	-12	1,079	-1.11%
2024/07/23	2	72.30	2	73.50	71.70	0	1,079	0.00%
2024/07/22	30	73.62	11	75.45	72.10	19	1,078	1.76%
2024/07/19	17	76.95	38	76.63	77.00	-21	1,072	-1.96%
2024/07/18	6	75.45	11	76.01	76.30	-5	1,067	-0.47%
2024/07/17	12	78.74	24	77.74	77.30	-12	1,063	-1.13%
2024/07/16	35	79.75	36	79.18	77.40	-1	1,064	-0.09%
2024/07/15	43	81.17	19	81.52	80.70	24	1,066	2.25%
2024/07/12	10	80.31	14	80.59	81.30	-4	1,065	-0.38%
2024/07/11	7	81.79	17	81.55	80.90	-10	1,067	-0.94%
2024/07/10	11	82.60	130	82.75	82.50	-119	1,052	-11.30%	大賣/鉅額交易
2024/07/09	174	88.56	77	90.66	91.60	97	1,013	9.57%	大買/
2024/07/08	123	88.13	312	88.80	90.90	-189	956	-19.76%	大買/大賣/鉅額交易
2024/07/05	353	84.86	169	85.31	85.60	184	895	20.55%	大買/大賣/鉅額交易
2024/07/04	27	78.26	44	78.78	78.20	-17	838	-2.03%
2024/07/03	79	78.79	20	78.87	78.50	59	834	7.07%
2024/07/02	6	76.35	8	75.44	77.00	-2	833	-0.24%
2024/07/01	16	76.33	7	75.60	74.70	9	846	1.06%
2024/06/28	9	75.41	2	75.20	75.20	7	857	0.82%
2024/06/27	1	74.40	8	73.89	73.40	-7	856	-0.82%
2024/06/26	11	73.91	1	72.70	74.40	10	856	1.17%
2024/06/25	4	71.70	8	71.06	72.00	-4	853	-0.47%
2024/06/24	1	72.30	7	72.67	72.30	-6	856	-0.70%
2024/06/20	12	71.32	0	0.00	71.80	12	876	1.37%
2024/06/18	3	71.33	0	0.00	71.00	3	883	0.34%
2024/06/14	6	71.08	0	0.00	70.80	6	894	0.67%
2024/06/12	1	68.10	0	0.00	69.40	1	900	0.11%
2024/06/11	0	0.00	1	69.70	69.00	-1	903	-0.11%
2024/06/07	5	70.86	9	69.28	71.00	-4	910	-0.44%
2024/06/06	1	73.30	1	74.40	73.30	0	904	0.00%
2024/06/05	1	72.80	8	73.40	72.80	-7	907	-0.77%
2024/06/04	12	75.03	6	74.55	73.90	6	917	0.65%
2024/06/03	0	0.00	8	75.05	74.40	-8	928	-0.86%
2024/05/31	1	73.00	2	73.00	73.00	-1	946	-0.11%
2024/05/30	4	72.50	2	73.50	72.50	2	964	0.21%
2024/05/29	2	74.50	2	75.40	74.50	0	982	0.00%
2024/05/28	2	75.60	6	76.08	75.60	-4	1,025	-0.39%
2024/05/27	2	75.30	19	75.24	75.30	-17	1,055	-1.61%
2024/05/24	10	73.00	12	74.49	75.00	-2	1,180	-0.17%
2024/05/23	18	76.17	26	76.27	73.50	-8	1,198	-0.67%
2024/05/22	15	81.11	14	80.00	78.90	1	1,210	0.08%
2024/05/21	6	79.05	52	79.67	78.80	-46	1,194	-3.85%
2024/05/20	17	78.33	64	78.84	77.80	-47	1,182	-3.98%
2024/05/17	13	81.77	175	80.90	80.00	-162	1,175	-13.79%	大賣/鉅額交易
2024/05/16	94	84.32	25	86.69	83.00	69	1,159	5.95%
2024/05/15	169	83.52	68	82.45	85.10	101	1,089	9.27%	大買/鉅額交易
2024/05/14	88	76.52	21	76.64	78.30	67	997	6.71%
2024/05/13	19	70.98	9	72.99	71.20	10	955	1.05%
2024/05/10	18	72.81	42	72.99	72.00	-24	946	-2.53%
2024/05/09	118	74.35	48	75.79	72.50	70	934	7.49%	大買/
2024/05/08	8	74.00	3	75.17	76.20	5	814	0.61%
2024/05/07	16	71.49	8	71.33	69.30	8	839	0.95%
2024/05/06	45	69.13	59	69.47	69.40	-14	825	-1.70%
2024/05/03	19	67.86	15	67.59	67.30	4	810	0.49%
2024/05/02	14	68.11	7	67.23	67.90	7	806	0.87%
2024/04/30	6	65.90	44	67.81	67.70	-38	805	-4.72%
2024/04/29	5	65.52	1	65.50	65.40	4	798	0.50%
2024/04/26	23	65.40	0	0.00	65.50	23	799	2.88%
2024/04/25	6	63.83	22	63.40	64.70	-16	799	-2.00%
2024/04/24	40	64.58	0	0.00	65.00	40	798	5.01%
2024/04/23	1	62.50	0	0.00	62.80	1	797	0.13%
2024/04/22	0	0.00	5	63.34	61.50	-5	797	-0.63%
2024/04/19	8	61.51	128	64.44	63.30	-120	794	-15.11%	大賣/鉅額交易
2024/04/18	14	67.99	13	68.82	67.70	1	784	0.13%
2024/04/17	118	68.77	1	68.00	68.60	117	780	14.98%	大買/鉅額交易
2024/04/16	0	0.00	6	65.78	64.30	-6	773	-0.78%
2024/04/15	7	66.73	9	65.47	66.70	-2	782	-0.26%
2024/04/12	9	66.63	9	66.39	66.50	0	825	0.00%
2024/04/11	7	66.19	12	65.50	66.20	-5	834	-0.60%
2024/04/10	3	69.70	1	69.70	66.40	2	831	0.24%
2024/04/09	0	0.00	14	69.18	68.00	-14	825	-1.70%
2024/04/08	39	70.44	29	69.76	69.60	10	818	1.22%
2024/04/03	11	67.69	12	69.36	67.50	-1	801	-0.12%
2024/04/02	5	68.86	15	66.76	70.60	-10	781	-1.28%
2024/04/01	16	64.36	0	0.00	64.20	16	763	2.10%