銘鈺 (4545)-摩根大通券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	43.73	4	43.78	43.70	1	470	0.21%
2025/01/21	13	44.51	27	44.56	43.90	-14	561	-2.49%
2025/01/20	8	44.33	0	0.00	44.60	8	882	0.91%
2025/01/17	37	43.46	6	43.58	43.60	31	1,073	2.89%
2025/01/16	13	43.32	2	43.40	43.50	11	1,204	0.91%
2025/01/15	5	42.98	19	42.68	42.50	-14	1,218	-1.15%
2025/01/14	37	43.07	7	43.11	43.75	30	1,238	2.42%
2025/01/13	48	42.21	15	42.47	42.05	33	1,271	2.59%
2025/01/10	16	43.15	13	43.39	43.15	3	1,304	0.23%
2025/01/09	25	44.33	22	44.11	43.20	3	1,310	0.23%
2025/01/08	12	44.22	10	44.20	44.55	2	1,317	0.15%
2025/01/07	21	44.89	10	44.95	45.00	11	1,332	0.83%
2025/01/06	11	45.34	10	45.55	45.60	1	1,381	0.07%
2025/01/03	8	45.40	11	45.37	45.10	-3	1,420	-0.21%
2025/01/02	6	45.68	8	45.61	45.30	-2	1,432	-0.14%
2024/12/31	6	45.82	3	45.93	45.80	3	1,449	0.21%
2024/12/30	14	46.26	12	45.96	46.05	2	1,453	0.14%
2024/12/27	11	46.23	9	46.57	45.95	2	1,457	0.14%
2024/12/26	7	47.44	15	47.60	47.00	-8	1,461	-0.55%
2024/12/25	9	47.87	4	47.94	47.85	5	1,477	0.34%
2024/12/24	9	47.66	11	47.55	46.80	-2	1,509	-0.13%
2024/12/23	41	47.39	2	47.33	47.20	39	1,594	2.45%
2024/12/20	5	47.21	23	47.38	46.95	-18	1,639	-1.10%
2024/12/19	19	46.11	4	46.13	46.75	15	1,639	0.91%
2024/12/18	18	46.21	3	46.63	47.15	15	1,646	0.91%
2024/12/17	6	47.23	4	47.08	47.05	2	1,648	0.12%
2024/12/16	21	48.14	31	48.02	47.25	-10	1,654	-0.60%
2024/12/13	35	48.36	22	48.36	47.80	13	1,665	0.78%
2024/12/12	3	49.23	6	49.83	49.05	-3	1,664	-0.18%
2024/12/11	4	49.24	5	49.07	49.25	-1	1,667	-0.06%
2024/12/10	13	50.70	16	50.88	49.85	-3	1,678	-0.18%
2024/12/09	5	51.90	6	51.82	51.50	-1	1,686	-0.06%
2024/12/06	0	0.00	7	54.03	52.70	-7	1,692	-0.41%
2024/12/05	11	53.88	4	53.68	53.60	7	1,693	0.41%
2024/12/04	3	53.43	9	53.36	53.60	-6	1,697	-0.35%
2024/12/03	1	52.70	1	52.20	52.70	0	1,707	0.00%
2024/12/02	2	52.40	11	52.53	52.40	-9	1,740	-0.52%
2024/11/29	10	52.50	0	0.00	52.90	10	1,806	0.55%
2024/11/28	4	52.03	10	52.16	52.30	-6	1,832	-0.33%
2024/11/27	6	54.02	8	53.81	53.00	-2	1,827	-0.11%
2024/11/26	1	53.90	1	53.90	53.90	0	1,823	0.00%
2024/11/25	8	54.76	14	55.96	54.70	-6	1,825	-0.33%
2024/11/22	10	54.52	12	54.54	54.40	-2	1,820	-0.11%
2024/11/21	1	53.40	3	53.47	53.40	-2	1,819	-0.11%
2024/11/20	5	53.98	5	53.16	52.90	0	1,824	0.00%
2024/11/19	5	53.36	13	53.24	53.10	-8	1,824	-0.44%
2024/11/18	1	52.20	26	52.87	52.00	-25	1,828	-1.37%
2024/11/15	17	53.63	5	53.62	53.80	12	1,830	0.66%
2024/11/14	3	54.30	15	54.27	54.20	-12	1,848	-0.65%
2024/11/13	7	55.01	25	54.52	54.90	-18	1,854	-0.97%
2024/11/12	36	54.58	20	55.81	54.40	16	1,853	0.86%
2024/11/11	1	57.70	14	57.40	57.20	-13	1,847	-0.70%
2024/11/08	5	58.58	20	58.60	58.00	-15	1,865	-0.80%
2024/11/07	27	60.25	42	61.72	60.10	-15	1,863	-0.81%
2024/11/06	65	60.12	20	59.55	60.50	45	1,839	2.45%
2024/11/05	22	58.38	71	58.74	58.00	-49	1,820	-2.69%
2024/11/04	16	58.09	72	58.02	58.40	-56	1,819	-3.08%
2024/11/01	35	59.28	49	59.95	59.50	-14	1,807	-0.77%
2024/10/30	63	61.34	71	62.07	60.60	-8	1,799	-0.44%
2024/10/29	207	64.35	110	63.44	64.30	97	1,801	5.38%	大買/大賣/
2024/10/28	60	67.51	203	68.28	65.00	-143	1,799	-7.95%	大賣/鉅額交易
2024/10/25	402	73.67	292	74.88	72.20	110	1,713	6.42%	大買/大賣/鉅額交易
2024/10/24	230	70.31	413	70.05	73.80	-183	1,403	-13.04%	大買/大賣/鉅額交易
2024/10/23	135	65.06	260	64.12	67.10	-125	1,219	-10.25%	大買/大賣/鉅額交易
2024/10/22	38	59.09	55	59.20	61.00	-17	1,116	-1.52%
2024/10/21	43	60.73	66	60.60	59.50	-23	1,128	-2.04%
2024/10/18	37	59.76	119	59.53	59.20	-82	1,126	-7.28%	大賣/
2024/10/17	144	59.52	23	58.03	60.60	121	1,108	10.92%	大買/鉅額交易
2024/10/16	16	54.92	12	55.24	55.10	4	1,115	0.36%
2024/10/15	35	57.00	16	56.72	55.00	19	1,117	1.70%
2024/10/14	76	56.84	24	56.94	57.30	52	1,120	4.64%
2024/10/11	96	59.18	140	60.53	57.70	-44	1,129	-3.89%	大賣/
2024/10/09	349	59.50	57	59.28	58.80	292	1,114	26.20%	大買/鉅額交易
2024/10/08	29	56.50	55	56.18	56.50	-26	1,093	-2.38%
2024/10/07	110	57.14	13	56.41	57.70	97	1,120	8.66%	大買/
2024/10/04	3	52.83	31	52.74	52.50	-28	1,163	-2.41%
2024/09/30	0	0.00	25	55.08	54.50	-25	1,253	-2.00%
2024/09/27	12	56.93	112	56.62	55.90	-100	1,274	-7.85%	大賣/
2024/09/26	26	59.73	57	59.24	58.30	-31	1,268	-2.44%
2024/09/25	239	60.22	108	60.77	57.70	131	1,260	10.39%	大買/大賣/鉅額交易
2024/09/24	132	56.66	60	56.06	57.70	72	1,208	5.96%	大買/
2024/09/23	8	52.55	8	52.40	52.50	0	1,178	0.00%
2024/09/20	11	53.04	27	52.70	52.40	-16	1,186	-1.35%
2024/09/19	8	52.81	26	52.62	52.80	-18	1,195	-1.51%
2024/09/18	1	53.70	55	53.19	52.30	-54	1,225	-4.41%
2024/09/16	25	54.72	13	54.18	54.40	12	1,303	0.92%
2024/09/13	21	52.93	30	52.89	52.80	-9	1,380	-0.65%
2024/09/12	6	53.68	68	53.69	53.60	-62	1,522	-4.07%
2024/09/11	42	53.96	21	54.38	53.30	21	1,532	1.37%
2024/09/10	32	53.37	21	55.30	51.90	11	1,559	0.71%
2024/09/09	22	52.72	19	52.69	54.00	3	1,578	0.19%
2024/09/06	16	52.70	7	52.97	52.70	9	1,615	0.56%
2024/09/05	35	53.47	18	54.43	53.10	17	1,795	0.95%
2024/09/04	30	54.44	21	54.87	54.20	9	1,846	0.49%
2024/09/03	44	58.22	39	58.20	57.60	5	1,839	0.27%
2024/09/02	115	58.78	155	58.69	58.30	-40	1,813	-2.21%	大買/大賣/
2024/08/30	38	55.78	101	56.38	55.50	-63	1,757	-3.59%	大賣/
2024/08/29	2	53.55	13	52.97	53.20	-11	1,751	-0.63%
2024/08/28	3	53.03	19	52.95	53.60	-16	1,783	-0.90%
2024/08/27	6	52.33	15	52.89	53.20	-9	1,807	-0.50%
2024/08/26	6	52.60	34	53.29	51.90	-28	1,821	-1.54%
2024/08/23	18	53.69	22	53.31	54.00	-4	1,841	-0.22%
2024/08/22	38	54.63	13	54.87	54.10	25	1,864	1.34%
2024/08/21	20	56.04	7	55.77	55.60	13	1,939	0.67%
2024/08/20	16	56.54	13	56.20	56.40	3	2,008	0.15%
2024/08/19	6	56.77	40	56.92	57.00	-34	2,074	-1.64%
2024/08/16	42	56.51	29	55.79	57.00	13	2,112	0.62%
2024/08/15	24	53.53	30	53.65	53.80	-6	2,122	-0.28%
2024/08/14	3	52.33	14	52.64	52.30	-11	2,126	-0.52%
2024/08/13	18	52.80	26	52.50	52.60	-8	2,166	-0.37%
2024/08/12	119	53.46	28	53.79	52.80	91	2,209	4.12%	大買/
2024/08/09	41	50.32	20	50.73	51.40	21	2,192	0.96%
2024/08/08	5	47.26	28	46.90	46.75	-23	2,192	-1.05%
2024/08/07	54	47.40	11	46.61	47.70	43	2,219	1.94%
2024/08/06	65	43.82	7	44.81	43.75	58	2,216	2.62%
2024/08/05	27	47.46	49	47.02	46.90	-22	2,201	-1.00%
2024/08/02	13	52.84	94	53.52	52.10	-81	2,191	-3.70%
2024/08/01	130	57.67	49	57.64	57.00	81	2,174	3.73%	大買/
2024/07/31	112	57.60	66	57.10	56.60	46	2,137	2.15%	大買/
2024/07/30	31	52.34	4	53.40	53.90	27	2,077	1.30%
2024/07/29	9	53.54	37	54.26	52.50	-28	2,072	-1.35%
2024/07/26	5	54.62	32	54.68	54.90	-27	2,059	-1.31%
2024/07/23	67	55.62	23	56.57	56.40	44	2,051	2.14%
2024/07/22	25	55.41	7	55.06	55.60	18	2,022	0.89%
2024/07/19	1	54.00	8	55.60	54.00	-7	1,996	-0.35%
2024/07/18	1	53.90	12	55.49	56.00	-11	1,979	-0.56%
2024/07/17	26	54.82	72	56.06	54.40	-46	1,961	-2.35%
2024/07/16	2	52.50	11	52.14	52.50	-9	1,919	-0.47%
2024/07/15	15	51.40	24	51.77	51.90	-9	1,912	-0.47%
2024/07/12	20	52.30	12	52.31	51.90	8	1,899	0.42%
2024/07/11	23	54.89	11	55.21	54.20	12	1,875	0.64%
2024/07/10	7	58.39	11	58.25	57.40	-4	1,843	-0.22%
2024/07/09	44	57.75	45	60.60	56.80	-1	1,832	-0.05%
2024/07/08	83	62.05	76	64.55	61.60	7	1,801	0.39%
2024/07/05	54	64.24	43	62.41	66.40	11	1,756	0.63%
2024/07/04	49	60.07	46	60.14	60.40	3	1,723	0.17%
2024/07/03	10	58.66	47	57.57	57.50	-37	1,685	-2.20%
2024/07/02	52	55.15	13	55.81	55.10	39	1,661	2.35%
2024/07/01	6	56.67	15	55.92	55.40	-9	1,650	-0.55%
2024/06/28	33	57.17	45	55.68	58.10	-12	1,623	-0.74%
2024/06/27	25	54.32	25	55.66	54.00	0	1,589	0.00%
2024/06/26	10	57.61	43	57.97	57.40	-33	1,571	-2.10%
2024/06/25	34	57.75	44	57.84	57.10	-10	1,561	-0.64%
2024/06/24	73	58.10	94	58.58	58.00	-21	1,543	-1.36%
2024/06/21	91	63.33	224	62.94	61.50	-133	1,510	-8.80%	大賣/鉅額交易
2024/06/20	131	60.77	117	61.65	61.10	14	1,426	0.98%	大買/大賣/
2024/06/19	281	61.33	84	60.14	62.70	197	1,335	14.75%	大買/鉅額交易
2024/06/18	15	57.00	0	0.00	57.00	15	1,187	1.26%
2024/06/17	25	50.65	15	48.53	51.90	10	1,173	0.85%
2024/06/14	6	50.03	24	49.10	47.20	-18	1,135	-1.59%
2024/06/13	10	48.54	61	47.97	49.00	-51	1,101	-4.63%
2024/06/12	87	49.59	57	48.95	48.45	30	1,056	2.84%
2024/06/11	59	45.28	19	44.22	45.45	40	873	4.58%
2024/06/06	2	41.43	6	41.67	41.45	-4	811	-0.49%
2024/06/05	2	41.15	5	42.00	41.35	-3	810	-0.37%
2024/06/04	6	44.11	14	43.74	43.10	-8	805	-0.99%
2024/06/03	12	42.94	9	43.43	43.90	3	792	0.38%
2024/05/31	16	41.38	9	41.84	40.90	7	770	0.91%
2024/05/30	0	0.00	3	41.40	40.85	-3	788	-0.38%
2024/05/29	6	43.01	12	43.92	42.30	-6	802	-0.75%
2024/05/28	7	44.61	8	43.78	44.10	-1	777	-0.13%
2024/05/27	22	45.32	60	45.20	44.60	-38	748	-5.08%
2024/05/24	91	42.32	76	42.31	44.55	15	668	2.24%
2024/05/23	108	41.55	150	41.49	40.50	-42	594	-7.06%	大買/大賣/
2024/05/22	33	42.23	25	40.79	42.35	8	521	1.53%
2024/05/21	92	37.54	44	37.48	38.50	48	473	10.14%
2024/05/20	14	35.22	23	36.79	35.00	-9	438	-2.05%
2024/05/17	36	36.88	73	37.14	37.00	-37	427	-8.66%
2024/05/16	74	37.53	42	37.03	37.80	32	382	8.37%
2024/05/15	27	34.97	5	34.75	34.40	22	328	6.69%
2024/05/14	5	34.93	19	35.15	34.20	-14	320	-4.37%
2024/05/13	16	35.16	19	35.14	35.05	-3	306	-0.98%
2024/05/10	6	32.86	4	33.15	33.00	2	274	0.73%
2024/05/09	2	31.83	1	31.90	31.75	1	270	0.37%
2024/05/08	5	31.81	1	31.85	31.95	4	269	1.48%
2024/05/07	1	31.70	0	0.00	31.70	1	270	0.37%
2024/05/06	1	31.75	2	31.73	31.70	-1	271	-0.37%
2024/05/03	0	0.00	1	31.80	31.80	-1	269	-0.37%
2024/05/02	0	0.00	1	31.75	31.75	-1	268	-0.37%
2024/04/30	0	0.00	2	31.83	31.90	-2	267	-0.75%
2024/04/29	0	0.00	5	31.44	31.45	-5	266	-1.87%
2024/04/26	0	0.00	8	31.39	31.30	-8	265	-3.01%
2024/04/25	0	0.00	4	31.63	31.45	-4	265	-1.51%
2024/04/24	0	0.00	2	32.00	31.85	-2	262	-0.76%
2024/04/23	6	31.55	0	0.00	31.80	6	260	2.30%
2024/04/22	1	31.50	0	0.00	31.40	1	260	0.38%
2024/04/19	0	0.00	12	31.83	31.60	-12	260	-4.61%
2024/04/18	1	32.55	2	32.55	32.50	-1	257	-0.39%
2024/04/17	7	33.18	2	32.55	32.90	5	257	1.95%
2024/04/16	0	0.00	6	32.35	31.90	-6	253	-2.37%
2024/04/15	5	33.87	3	34.23	33.55	2	248	0.80%
2024/04/12	17	33.20	10	34.07	34.00	7	239	2.92%
2024/04/11	3	33.05	37	32.54	32.65	-34	228	-14.91%
2024/04/10	70	33.67	9	33.34	33.95	61	213	28.64%
2024/04/09	1	30.75	1	30.55	30.90	0	185	0.00%
2024/04/08	4	30.26	11	30.35	30.35	-7	182	-3.84%
2024/04/03	2	30.98	0	0.00	30.85	2	177	1.13%
2024/04/02	1	31.35	0	0.00	31.35	1	175	0.57%
2024/04/01	2	31.43	3	31.40	31.50	-1	175	-0.57%
2024/03/29	1	31.30	1	31.30	31.45	0	174	0.00%
2024/03/28	3	31.37	3	31.37	31.50	0	173	0.00%
2024/03/27	5	31.00	1	30.80	31.10	4	172	2.31%
2024/03/26	5	31.10	0	0.00	31.00	5	172	2.89%
2024/03/25	3	30.85	0	0.00	30.85	3	171	1.75%
2024/03/22	3	30.80	0	0.00	30.80	3	170	1.76%
2024/03/20	0	0.00	2	30.95	30.80	-2	172	-1.16%
2024/03/19	2	32.03	1	32.40	31.30	1	171	0.58%
2024/03/18	0	0.00	1	31.35	31.35	-1	168	-0.59%
2024/03/15	1	31.30	1	31.00	31.35	0	167	0.00%
2024/03/14	8	30.70	0	0.00	30.80	8	165	4.82%
2024/03/13	0	0.00	3	31.73	31.20	-3	164	-1.83%
2024/03/12	1	32.00	0	0.00	32.00	1	162	0.62%
2024/03/11	31	31.46	17	31.88	31.45	14	159	8.77%
2024/03/08	6	31.75	9	32.79	31.25	-3	153	-1.96%
2024/03/07	6	34.34	5	34.94	33.60	1	145	0.69%
2024/03/06	9	35.38	8	35.18	34.95	1	136	0.73%
2024/03/05	18	34.70	26	35.26	35.50	-8	123	-6.45%
2024/03/04	4	33.48	1	31.25	34.25	3	78	3.80%
2024/02/29	0	0.00	1	31.00	30.90	-1	46	-2.16%
2024/02/27	0	0.00	1	30.80	30.90	-1	46	-2.17%
2024/02/19	1	30.25	1	30.15	30.25	0	37	0.00%
2024/02/02	1	29.75	0	0.00	29.75	1	35	2.82%