銘鈺 (4545)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
30.20
漲跌
▼0.80
漲幅
-2.58%
成交量
152張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	0	0.00	3	30.30	30.20	-3	238	-1.26%
2026/04/29	12	31.62	15	31.66	31.00	-3	243	-1.23%
2026/04/28	5	29.61	2	29.83	29.95	3	243	1.23%
2026/04/27	4	29.19	6	29.25	29.45	-2	247	-0.81%
2026/04/24	1	29.70	0	0.00	29.65	1	250	0.40%
2026/04/23	3	29.75	4	29.88	29.85	-1	253	-0.39%
2026/04/22	2	30.78	4	30.91	30.90	-2	253	-0.79%
2026/04/21	3	30.95	1	30.70	30.70	2	255	0.78%
2026/04/20	6	31.03	2	31.10	30.80	4	260	1.54%
2026/04/17	7	31.28	2	31.40	31.40	5	263	1.90%
2026/04/16	6	31.53	5	31.52	31.60	1	269	0.37%
2026/04/15	6	31.20	4	31.29	31.25	2	285	0.70%
2026/04/14	4	30.91	1	30.90	31.00	3	315	0.95%
2026/04/13	6	31.05	5	31.19	31.05	1	325	0.31%
2026/04/10	2	31.70	5	31.38	31.10	-3	334	-0.90%
2026/04/09	0	0.00	7	31.01	31.00	-7	338	-2.07%
2026/04/08	3	30.73	6	30.88	31.50	-3	349	-0.86%
2026/04/07	0	0.00	1	30.05	29.80	-1	355	-0.28%
2026/04/02	3	30.35	6	30.20	30.20	-3	369	-0.81%
2026/04/01	2	30.40	1	30.35	30.70	1	380	0.26%
2026/03/31	3	30.23	4	30.06	29.85	-1	398	-0.25%
2026/03/30	6	30.76	5	30.81	30.55	1	422	0.24%
2026/03/27	4	30.73	3	30.90	31.10	1	492	0.20%
2026/03/26	2	31.68	2	32.10	31.30	0	663	0.00%
2026/03/25	3	32.22	0	0.00	31.90	3	726	0.41%
2026/03/24	2	31.78	0	0.00	31.95	2	741	0.27%
2026/03/23	4	32.05	4	32.39	31.80	0	743	0.00%
2026/03/20	0	0.00	1	32.85	33.00	-1	746	-0.13%
2026/03/19	0	0.00	1	32.65	32.40	-1	746	-0.13%
2026/03/18	3	32.13	0	0.00	32.25	3	743	0.40%
2026/03/17	1	31.95	0	0.00	31.85	1	742	0.13%
2026/03/13	0	0.00	2	32.00	32.20	-2	744	-0.27%
2026/03/12	0	0.00	6	32.41	32.30	-6	743	-0.81%
2026/03/10	0	0.00	2	32.38	32.10	-2	741	-0.27%
2026/03/06	1	33.60	1	33.45	33.45	0	738	0.00%
2026/03/05	5	33.72	0	0.00	33.60	5	739	0.68%
2026/03/04	0	0.00	2	33.30	32.75	-2	739	-0.27%
2026/03/03	1	34.95	0	0.00	34.55	1	738	0.14%
2026/03/02	0	0.00	2	35.25	35.05	-2	737	-0.27%
2026/02/26	1.4	35.49	3	35.70	35.45	-1.6	737	-0.22%
2026/02/25	1	35.70	8	35.45	35.70	-7	739	-0.95%
2026/02/24	10	35.94	5	35.80	35.85	5	740	0.68%
2026/02/23	5	34.33	2	34.65	35.30	3	741	0.40%
2026/02/11	1	33.90	3	33.55	33.40	-2	748	-0.27%
2026/02/10	4	33.51	1	33.10	33.35	3	754	0.40%
2026/02/06	8	33.23	6	33.27	33.00	2	763	0.26%
2026/02/05	2	33.55	0	0.00	34.15	2	777	0.26%
2026/02/04	0	0.00	3	34.50	35.15	-3	800	-0.37%
2026/01/30	8	36.74	11	37.52	36.30	-3	883	-0.34%
2026/01/29	3	37.30	15	38.86	37.30	-12	860	-1.39%
2026/01/28	12	36.89	7	37.11	36.95	5	826	0.60%
2026/01/27	1	36.75	0	0.00	35.85	1	819	0.12%
2026/01/26	1	36.45	0	0.00	37.05	1	817	0.12%
2026/01/22	4	37.81	4	37.79	37.40	0	813	0.00%
2026/01/21	1	38.55	3	37.75	37.35	-2	807	-0.25%
2026/01/20	2	39.55	7	38.62	38.75	-5	801	-0.62%
2026/01/19	9	38.32	5	38.40	38.80	4	796	0.50%
2026/01/16	3	38.25	8	37.94	37.50	-5	793	-0.63%
2026/01/15	7	38.11	5	38.11	38.35	2	789	0.25%
2026/01/14	17	37.81	5	37.97	38.10	12	787	1.52%
2026/01/13	3	37.42	5	37.42	37.35	-2	784	-0.26%
2026/01/08	1	39.30	1	40.85	39.30	0	766	0.00%
2026/01/07	0	0.00	9	41.22	40.60	-9	750	-1.20%
2026/01/06	10	39.30	0	0.00	40.10	10	724	1.38%
2026/01/05	2	37.75	3	38.62	37.55	-1	718	-0.14%
2026/01/02	0	0.00	1	40.30	39.05	-1	718	-0.14%
2025/12/31	2	39.53	4	39.63	38.80	-2	713	-0.28%
2025/12/30	2	38.93	0	0.00	39.35	2	703	0.28%
2025/12/26	7	40.73	7	40.98	40.25	0	690	0.00%
2025/12/24	3	40.65	0	0.00	40.65	3	681	0.44%
2025/12/23	7	42.42	6	42.53	41.70	1	671	0.15%
2025/12/22	25	42.90	40	42.68	42.45	-15	651	-2.30%
2025/12/19	82	41.95	67	42.00	42.45	15	587	2.55%
2025/12/18	12	38.77	29	38.34	39.90	-17	416	-4.08%
2025/12/17	15	36.74	3	36.03	36.30	12	355	3.38%
2025/12/16	1	34.25	1	34.65	35.10	0	349	0.00%
2025/12/15	5	34.80	0	0.00	34.20	5	384	1.30%
2025/12/12	0	0.00	2	34.13	34.25	-2	384	-0.52%
2025/12/10	2	32.23	0	0.00	32.10	2	379	0.53%
2025/12/02	0	0.00	1	31.95	31.85	-1	371	-0.27%
2025/11/21	0	0.00	1	32.50	31.95	-1	400	-0.25%
2025/11/20	0	0.00	2	35.00	32.80	-2	398	-0.50%
2025/11/18	2	34.50	0	0.00	34.05	2	391	0.51%
2025/11/17	6	32.45	3	34.55	32.45	3	383	0.78%
2025/11/14	7	33.08	6	33.62	33.40	1	377	0.26%
2025/11/13	3	34.45	2	34.05	33.00	1	378	0.26%
2025/11/12	16	35.86	28	34.84	35.00	-12	368	-3.25%
2025/11/11	16	33.85	12	35.08	34.10	4	353	1.13%
2025/11/10	56	35.51	53	35.41	35.50	3	329	0.91%
2025/11/07	17	32.84	17	32.84	33.70	0	262	0.00%
2025/11/06	1	31.15	2	30.95	30.65	-1	235	-0.42%
2025/11/05	0	0.00	7	30.65	31.00	-7	236	-2.95%
2025/11/04	2	30.95	7	30.71	31.00	-5	236	-2.11%
2025/11/03	3	32.48	4	32.45	32.05	-1	233	-0.43%
2025/10/31	0	0.00	2	32.08	31.95	-2	233	-0.86%
2025/10/30	1	32.60	7	32.96	32.70	-6	233	-2.57%
2025/10/29	0	0.00	2	32.20	32.15	-2	230	-0.87%
2025/10/28	0	0.00	2	32.08	32.05	-2	228	-0.87%
2025/10/27	0	0.00	2	32.35	32.40	-2	228	-0.88%
2025/10/23	0	0.00	1	32.30	32.30	-1	227	-0.44%
2025/10/22	0	0.00	1	32.20	32.80	-1	227	-0.44%
2025/10/21	0	0.00	1	32.10	32.10	-1	227	-0.44%
2025/10/20	5	32.06	0	0.00	32.00	5	227	2.20%
2025/10/17	1	32.25	0	0.00	32.45	1	226	0.44%
2025/10/16	1	32.75	0	0.00	33.00	1	227	0.44%
2025/10/15	1	32.50	0	0.00	32.50	1	227	0.44%
2025/10/14	5	32.75	2	33.13	32.75	3	227	1.32%
2025/10/13	15	32.60	0	0.00	33.05	15	226	6.63%
2025/10/09	1	32.65	0	0.00	32.50	1	225	0.44%
2025/10/08	3	34.27	1	35.25	33.80	2	220	0.91%
2025/10/07	5	35.19	9	35.48	35.35	-4	214	-1.87%
2025/10/03	6	33.63	0	0.00	33.70	6	204	2.93%
2025/10/02	9	34.03	5	35.00	33.70	4	202	1.97%
2025/10/01	11	34.73	8	35.31	34.20	3	200	1.49%
2025/09/30	13	34.88	13	35.10	35.55	0	198	0.00%
2025/09/26	7	32.86	6	32.68	32.40	1	191	0.52%
2025/09/25	18	34.54	0	0.00	34.30	18	189	9.50%
2025/09/24	1	33.60	3	33.55	33.60	-2	181	-1.10%
2025/09/23	4	33.61	0	0.00	33.10	4	176	2.27%
2025/09/22	3	32.55	0	0.00	33.10	3	169	1.77%
2025/09/19	0	0.00	1	33.05	32.20	-1	166	-0.60%
2025/09/18	4	32.75	3	33.07	32.80	1	165	0.60%
2025/09/17	12	34.62	17	34.56	33.30	-5	155	-3.22%
2025/09/16	3	33.05	0	0.00	33.20	3	116	2.57%
2025/09/12	0	0.00	4	30.30	30.50	-4	116	-3.44%
2025/09/11	0	0.00	4	30.55	30.45	-4	116	-3.43%
2025/09/10	2	31.33	2	31.00	31.40	0	117	0.00%
2025/09/09	1	31.70	1	31.50	31.70	0	118	0.00%
2025/09/08	2	31.45	1	32.00	32.00	1	120	0.83%
2025/09/05	4	30.94	0	0.00	31.20	4	119	3.34%
2025/09/04	2	31.10	0	0.00	30.90	2	120	1.66%
2025/09/03	6	31.19	0	0.00	31.25	6	121	4.96%
2025/09/02	0	0.00	3	31.00	30.70	-3	121	-2.47%
2025/09/01	0	0.00	4	31.38	31.15	-4	120	-3.31%
2025/08/29	4	32.90	6	32.83	31.90	-2	120	-1.66%
2025/08/28	0	0.00	8	31.86	31.60	-8	118	-6.75%
2025/08/27	16	33.53	15	33.58	32.10	1	115	0.86%
2025/08/26	3	31.15	1	28.70	31.40	2	94	2.11%
2025/08/25	4	29.20	1	29.30	28.55	3	92	3.26%
2025/08/21	1	30.10	0	0.00	29.85	1	91	1.09%
2025/08/20	4	29.91	1	29.90	29.85	3	92	3.24%
2025/08/19	5	30.32	0	0.00	30.20	5	94	5.29%
2025/08/18	2	30.15	0	0.00	30.50	2	97	2.05%
2025/08/15	0	0.00	1	31.80	31.80	-1	104	-0.96%
2025/08/14	1	31.80	0	0.00	31.80	1	107	0.93%
2025/08/05	1	32.60	0	0.00	32.60	1	148	0.67%
2025/07/30	1	31.50	0	0.00	31.50	1	238	0.42%
2025/07/23	3	31.62	0	0.00	31.65	3	249	1.20%
2025/07/22	7	31.74	0	0.00	31.85	7	250	2.79%
2025/07/17	1	32.35	0	0.00	32.30	1	252	0.40%
2025/07/04	0	0.00	1	32.85	31.30	-1	265	-0.38%
2025/07/03	1	32.15	0	0.00	32.70	1	271	0.37%
2025/06/27	1	32.25	2	32.38	32.30	-1	277	-0.36%
2025/06/25	0	0.00	4	32.10	31.90	-4	283	-1.41%
2025/06/24	9	31.96	3	32.38	31.75	6	285	2.10%
2025/06/23	0	0.00	1	33.30	32.50	-1	284	-0.35%
2025/06/20	1	33.25	1	34.20	33.25	0	283	0.00%
2025/06/19	0	0.00	8	34.16	33.80	-8	283	-2.82%
2025/06/17	1	34.70	2	35.25	35.15	-1	282	-0.35%
2025/06/16	3	34.53	0	0.00	34.55	3	280	1.07%
2025/06/13	0	0.00	3	35.33	34.80	-3	281	-1.06%
2025/06/11	0	0.00	5	35.00	35.10	-5	283	-1.76%
2025/06/10	7	35.47	3	34.98	35.05	4	284	1.40%
2025/06/09	4	35.03	6	35.03	34.95	-2	286	-0.70%
2025/06/06	1	35.85	0	0.00	35.70	1	287	0.35%
2025/06/05	5	35.63	0	0.00	35.90	5	288	1.73%
2025/06/04	6	35.67	0	0.00	35.55	6	290	2.07%
2025/06/03	1	35.90	2	35.25	35.05	-1	289	-0.35%
2025/06/02	14	35.13	15	35.70	35.80	-1	287	-0.35%
2025/05/29	4	36.76	1	36.85	36.85	3	286	1.05%
2025/05/28	7	38.15	2	37.65	37.10	5	287	1.74%
2025/05/27	2	38.53	6	38.25	37.75	-4	286	-1.40%
2025/05/26	5	38.40	8	38.63	38.65	-3	282	-1.06%
2025/05/23	3	40.02	17	39.22	38.70	-14	280	-4.99%
2025/05/22	1	39.20	9	38.81	38.35	-8	270	-2.96%
2025/05/21	5	39.43	13	39.58	39.15	-8	268	-2.98%
2025/05/20	7	38.06	12	38.22	38.10	-5	258	-1.93%
2025/05/19	5	38.09	10	38.18	37.80	-5	256	-1.95%
2025/05/16	1	38.10	21	38.70	38.40	-20	253	-7.88%
2025/05/15	7	39.12	4	38.95	38.50	3	248	1.21%
2025/05/14	21	39.35	5	38.75	39.65	16	244	6.53%
2025/05/13	16	38.55	7	39.36	38.20	9	240	3.75%
2025/05/12	33	38.93	5	40.15	38.80	28	236	11.85%
2025/05/09	22	41.67	67	45.49	40.60	-45	222	-20.19%
2025/05/08	0	0.00	10	44.85	44.85	-10	163	-6.10%
2025/05/06	0	0.00	3	36.75	37.10	-3	155	-1.93%
2025/05/05	10	36.36	9	35.71	35.50	1	154	0.65%
2025/05/02	5	36.88	9	36.72	36.20	-4	153	-2.61%

銘鈺相關文章

銘鈺相關影音

- Leo 銘鈺(4545) 算大的(月)三角收斂嗎?