桓達 (4549)-摩根大通券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	185.89	31	184.39	183.00	-22	1,431	-1.54%
2025/01/20	50	185.41	17	183.50	184.50	33	1,425	2.31%
2025/01/17	36	183.69	62	184.70	184.50	-26	1,417	-1.83%
2025/01/16	83	189.57	57	189.67	188.50	26	1,400	1.86%
2025/01/15	78	188.04	145	186.90	186.00	-67	1,373	-4.88%	大賣/
2025/01/14	71	186.87	71	181.96	190.50	0	1,352	0.00%
2025/01/13	27	182.28	42	183.46	180.50	-15	1,316	-1.14%
2025/01/10	75	187.79	16	195.06	186.00	59	1,312	4.50%
2025/01/09	16	197.84	33	202.36	197.00	-17	1,293	-1.31%
2025/01/08	39	202.06	30	201.90	202.00	9	1,284	0.70%
2025/01/07	71	208.14	51	208.57	209.00	20	1,267	1.58%
2025/01/06	47	203.99	96	204.91	208.50	-49	1,250	-3.92%
2025/01/03	77	203.14	39	210.85	201.50	38	1,224	3.10%
2025/01/02	73	212.62	68	217.19	211.00	5	1,233	0.41%
2024/12/31	202	225.83	165	228.90	222.00	37	1,196	3.09%	大買/大賣/
2024/12/30	81	218.72	108	216.37	226.50	-27	1,031	-2.62%	大賣/
2024/12/27	103	209.37	132	210.89	206.00	-29	961	-3.02%	大買/大賣/
2024/12/26	203	213.91	238	214.83	210.00	-35	963	-3.63%	大買/大賣/
2024/12/25	168	202.40	188	200.08	212.00	-20	900	-2.22%	大買/大賣/
2024/12/24	206	192.54	205	190.85	193.00	1	813	0.12%	大買/大賣/
2024/12/23	79	183.49	44	184.09	186.00	35	721	4.85%
2024/12/20	3	175.67	61	175.98	169.50	-58	710	-8.16%
2024/12/19	6	173.00	22	173.25	174.50	-16	707	-2.26%
2024/12/18	22	169.11	35	169.96	170.00	-13	728	-1.79%
2024/12/17	8	175.31	27	175.78	175.00	-19	732	-2.59%
2024/12/16	18	170.83	12	172.54	173.00	6	746	0.80%
2024/12/13	9	173.83	5	172.70	172.50	4	781	0.51%
2024/12/12	21	174.79	18	176.31	173.00	3	810	0.37%
2024/12/11	15	175.93	31	176.98	177.00	-16	836	-1.91%
2024/12/10	61	175.04	33	176.24	174.00	28	842	3.32%
2024/12/09	62	177.91	59	176.63	179.50	3	858	0.35%
2024/12/06	262	178.27	74	177.11	178.00	188	868	21.64%	大買/鉅額交易
2024/12/05	93	171.63	160	172.37	171.50	-67	863	-7.76%	大賣/
2024/12/04	63	159.12	27	156.19	160.00	36	882	4.08%
2024/12/03	10	151.30	16	148.91	145.50	-6	918	-0.65%
2024/12/02	7	138.57	5	138.70	140.50	2	930	0.21%
2024/11/29	0	0.00	4	135.88	136.50	-4	967	-0.41%
2024/11/28	5	134.60	4	135.88	135.50	1	1,030	0.10%
2024/11/27	4	135.38	7	138.93	135.00	-3	1,227	-0.24%
2024/11/26	9	143.06	10.6	144.12	142.00	-1.6	1,366	-0.11%
2024/11/25	16.1	142.46	10	141.35	144.00	6.1	1,396	0.44%
2024/11/22	13	139.50	25	138.38	137.00	-12	1,400	-0.86%
2024/11/21	6	136.25	5	135.50	135.00	1	1,405	0.07%
2024/11/20	3	132.33	12	133.29	132.50	-9	1,415	-0.64%
2024/11/19	17	132.00	15	132.13	131.50	2	1,430	0.14%
2024/11/18	10	131.25	3	131.83	132.00	7	1,473	0.48%
2024/11/15	10.3	136.19	21	135.79	135.00	-10.7	1,530	-0.70%
2024/11/14	6	136.83	11	137.00	136.50	-5	1,619	-0.31%
2024/11/13	18	137.61	18	137.33	137.50	0	1,655	0.00%
2024/11/12	140	138.77	21	138.64	139.50	119	1,742	6.83%	大買/鉅額交易
2024/11/11	35	148.24	8	150.19	144.00	27	1,762	1.53%
2024/11/08	4	163.88	26	162.54	159.50	-22	1,760	-1.25%
2024/11/07	24	165.96	7	166.21	168.50	17	1,805	0.94%
2024/11/06	3	163.00	2	163.25	162.50	1	1,834	0.05%
2024/11/05	19	163.08	7	163.21	161.00	12	1,836	0.65%
2024/11/04	6	160.50	14	161.36	159.50	-8	1,851	-0.43%
2024/11/01	0	0.00	19	158.82	161.50	-19	1,852	-1.03%
2024/10/30	6	159.58	24	158.94	158.50	-18	1,853	-0.97%
2024/10/29	23	160.37	72	161.18	159.00	-49	1,855	-2.64%
2024/10/28	10	169.95	43	168.88	167.00	-33	1,850	-1.78%
2024/10/25	7	172.57	19	169.18	170.00	-12	1,857	-0.65%
2024/10/24	3	167.50	50	168.93	165.50	-47	1,859	-2.53%
2024/10/23	1	171.00	18	173.83	170.50	-17	1,859	-0.91%
2024/10/22	27	173.09	23	173.93	174.50	4	1,865	0.21%
2024/10/21	20	174.30	14	174.89	174.00	6	1,867	0.32%
2024/10/18	2	158.25	11	158.86	161.00	-9	1,854	-0.49%
2024/10/17	11	160.73	40	162.03	160.50	-29	1,866	-1.55%
2024/10/16	19	155.92	20	156.00	156.50	-1	1,876	-0.05%
2024/10/15	28	157.02	1	158.00	155.00	27	1,888	1.43%
2024/10/14	55	155.45	6	155.58	156.50	49	1,906	2.57%
2024/10/11	35	157.11	10.2	156.68	156.50	24.8	1,937	1.28%
2024/10/09	20	156.10	37	156.26	156.00	-17	1,969	-0.86%
2024/10/08	95	156.08	76	156.76	156.00	19	1,972	0.96%
2024/10/07	17	170.29	6	170.75	170.00	11	1,952	0.56%
2024/10/04	3	174.00	18	169.92	169.50	-15	2,017	-0.74%
2024/10/01	4	176.38	30	176.90	174.00	-26	2,028	-1.28%
2024/09/30	32	178.06	255	177.93	174.50	-223	2,025	-11.01%	大賣/鉅額交易
2024/09/27	330	183.64	145	181.77	179.50	185	1,986	9.31%	大買/大賣/鉅額交易
2024/09/26	18	169.17	28	168.39	169.50	-10	1,908	-0.52%
2024/09/25	79	170.98	21	171.60	168.50	58	1,915	3.03%
2024/09/24	26	170.35	63	169.12	166.50	-37	1,912	-1.93%
2024/09/23	49	169.05	6	169.00	169.00	43	1,927	2.23%
2024/09/20	5	169.50	142	170.51	171.50	-137	1,976	-6.93%	大賣/鉅額交易
2024/09/19	40	174.70	10	174.25	175.00	30	2,005	1.50%
2024/09/18	39	172.50	97	174.40	172.00	-58	2,011	-2.88%
2024/09/16	92	177.19	56	176.46	177.00	36	2,042	1.76%
2024/09/13	188	173.75	67.3	172.97	174.00	120.7	2,038	5.92%	大買/鉅額交易
2024/09/12	69	169.98	53	170.10	170.50	16	2,041	0.78%
2024/09/11	45	157.77	5	158.20	158.50	40	2,025	1.97%
2024/09/10	19	164.74	69	165.60	160.00	-50	2,036	-2.46%
2024/09/09	76	165.09	76	166.41	164.50	0	2,012	0.00%
2024/09/06	46	173.67	224	175.63	171.50	-178	1,995	-8.92%	大賣/鉅額交易
2024/09/05	101	173.41	199	174.53	177.00	-98	1,970	-4.97%	大買/大賣/
2024/09/04	77	166.04	125	168.06	167.50	-48	1,916	-2.50%	大賣/
2024/09/03	127	167.56	87	169.76	167.00	40	1,876	2.13%	大買/
2024/09/02	32	174.50	161	174.07	172.00	-129	1,864	-6.92%	大賣/鉅額交易
2024/08/30	154	173.65	83	177.63	172.50	71	1,849	3.84%	大買/
2024/08/29	510	176.78	260	175.53	177.50	250	1,799	13.90%	大買/大賣/鉅額交易
2024/08/28	129	170.85	55	166.48	172.00	74	1,692	4.37%	大買/
2024/08/27	74	151.29	67	150.43	156.50	7	1,647	0.43%
2024/08/26	31	145.06	24	146.13	142.50	7	1,677	0.42%
2024/08/23	13	142.96	39	143.28	144.50	-26	1,730	-1.50%
2024/08/22	25	143.74	18	146.28	143.50	7	1,729	0.40%
2024/08/21	61	147.54	12	148.83	146.00	49	1,744	2.81%
2024/08/20	62	153.62	56	154.63	152.00	6	1,768	0.34%
2024/08/19	36	156.86	46	158.74	157.50	-10	1,752	-0.57%
2024/08/16	117	161.67	99	162.04	160.50	18	1,726	1.04%	大買/
2024/08/15	35	152.43	36	151.14	151.50	-1	1,713	-0.06%
2024/08/14	120	150.31	164	149.96	152.50	-44	1,718	-2.56%	大買/大賣/
2024/08/13	28	145.98	33	144.00	147.50	-5	1,728	-0.29%
2024/08/12	44	136.07	27	137.11	134.50	17	1,717	0.99%
2024/08/09	73	137.00	123	138.19	133.50	-50	1,728	-2.89%	大賣/
2024/08/08	45	127.59	151	126.52	132.00	-106	1,719	-6.17%	大賣/鉅額交易
2024/08/07	2	115.00	9	115.72	120.00	-7	1,735	-0.40%
2024/08/06	152	106.71	7	109.50	109.50	145	1,733	8.37%	大買/鉅額交易
2024/08/05	10	114.15	21	115.10	113.50	-11	1,714	-0.64%
2024/08/02	6	127.00	30	127.58	126.00	-24	1,708	-1.40%
2024/08/01	5	132.40	10	131.60	132.00	-5	1,704	-0.29%
2024/07/31	5	126.20	32	127.22	127.00	-27	1,699	-1.59%
2024/07/30	144	124.14	4	126.75	126.50	140	1,695	8.26%	大買/鉅額交易
2024/07/29	0	0.00	2	134.25	127.50	-2	1,682	-0.12%
2024/07/26	1	130.50	0	0.00	134.50	1	1,673	0.06%
2024/07/23	1	140.00	2	138.25	139.00	-1	1,666	-0.06%
2024/07/22	5	131.90	12	134.50	133.50	-7	1,654	-0.42%
2024/07/19	7	133.86	26	136.42	132.00	-19	1,643	-1.16%
2024/07/18	0	0.00	71	139.19	137.00	-71	1,635	-4.34%
2024/07/17	22	147.75	36	150.24	148.00	-14	1,617	-0.87%
2024/07/16	61	153.27	46	153.68	151.50	15	1,599	0.94%
2024/07/15	71	156.07	31	154.61	153.00	40	1,585	2.52%
2024/07/12	44	154.20	11	153.55	153.00	33	1,561	2.11%
2024/07/11	20	154.98	23	150.80	146.50	-3	1,524	-0.20%
2024/07/10	4	149.75	1	150.00	149.00	3	1,488	0.20%
2024/07/09	13	143.85	8	144.94	145.50	5	1,477	0.34%
2024/07/08	6	156.25	85	153.88	150.00	-79	1,459	-5.41%
2024/07/05	51	145.58	36	145.06	149.00	15	1,387	1.08%
2024/07/04	13	136.27	10	137.50	135.50	3	1,357	0.22%
2024/07/03	36	138.56	5	138.00	137.50	31	1,344	2.31%
2024/07/02	8	137.63	11	138.18	137.50	-3	1,338	-0.22%
2024/07/01	8	143.63	7	141.57	140.00	1	1,329	0.08%
2024/06/28	5	141.00	5	141.10	141.50	0	1,315	0.00%
2024/06/27	11	141.41	56	140.11	141.50	-45	1,301	-3.46%
2024/06/26	105	138.54	49	137.92	138.00	56	1,269	4.41%	大買/
2024/06/25	47	141.50	35	146.17	141.50	12	1,213	0.99%
2024/06/24	9	155.17	13.7	154.38	154.00	-4.7	1,158	-0.40%
2024/06/21	47	160.72	30	155.78	155.00	17	1,139	1.49%
2024/06/20	14	161.04	14	162.11	157.50	0	1,087	0.00%
2024/06/19	11	178.55	54	175.59	174.50	-43	1,051	-4.09%
2024/06/18	2	190.50	0	0.00	193.50	2	1,016	0.20%
2024/06/14	1	194.00	0	0.00	195.00	1	972	0.10%
2024/06/13	3	194.50	0	0.00	194.00	3	967	0.31%
2024/06/12	3	193.83	0	0.00	193.50	3	957	0.31%
2024/06/11	5	191.30	0	0.00	183.50	5	945	0.53%
2024/06/07	5	193.30	0	0.00	199.00	5	928	0.54%
2024/06/06	6	204.50	0	0.00	199.00	6	911	0.66%
2024/06/05	4	194.75	0	0.00	198.50	4	893	0.45%
2024/06/04	3	194.83	0	0.00	180.50	3	871	0.34%
2024/06/03	5	193.10	17	195.68	189.50	-12	857	-1.40%
2024/05/31	66	188.48	87	191.76	190.50	-21	764	-2.75%
2024/05/30	39	194.87	28	193.54	197.00	11	668	1.64%
2024/05/29	9	177.89	39	176.32	179.50	-30	605	-4.95%
2024/05/28	11	153.00	2	158.50	163.50	9	543	1.66%
2024/05/27	10	148.20	58	148.55	149.00	-48	535	-8.96%
2024/05/24	84	147.11	18	148.28	147.50	66	509	12.96%
2024/05/23	30	144.38	25	144.26	138.50	5	469	1.07%
2024/05/22	24	142.35	31	145.23	147.00	-7	439	-1.59%
2024/05/21	114	146.90	94	146.51	142.00	20	405	4.93%	大買/
2024/05/20	2	135.50	22	136.16	139.50	-20	324	-6.17%
2024/05/17	188	133.90	171	134.06	127.00	17	283	6.01%	大買/大賣/
2024/05/16	16	131.03	10	128.50	134.50	6	181	3.31%
2024/05/15	0	0.00	11	118.68	122.50	-11	160	-6.86%
2024/05/14	1	116.00	15	107.17	111.50	-14	136	-10.23%
2024/05/13	17	102.50	18	102.11	105.50	-1	96	-1.04%
2024/04/08	1	97.00	0	0.00	95.80	1	42	2.33%
2024/04/03	0	0.00	1	96.70	96.70	-1	41	-2.39%
2024/03/15	0	0.00	1	94.60	94.30	-1	40	-2.45%
2024/03/14	0	0.00	1	94.80	94.40	-1	40	-2.49%
2024/03/13	0	0.00	1	94.80	94.40	-1	40	-2.48%
2024/03/12	1	94.70	0	0.00	94.30	1	40	2.48%
2024/02/29	2	96.80	0	0.00	95.90	2	36	5.42%
2024/02/16	1	96.60	0	0.00	95.30	1	35	2.84%
2024/02/15	0	0.00	1	97.50	96.00	-1	34	-2.94%
2024/02/05	1	95.90	0	0.00	96.40	1	32	3.10%