台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    146
  • 產業
    上市 電機機械類股▼1.16%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力達-KY (4552)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28130.45230.6330.50-1303-0.33%
2024/03/2700.00130.3030.40-1305-0.33%
2024/03/26730.602230.4730.30-15307-4.88%
2024/03/25530.80630.8130.65-1303-0.33%
2024/03/2200.001030.8430.85-10310-3.22%
2024/03/21730.514230.4930.55-35311-11.23%
2024/03/20130.554230.5830.45-41310-13.19%
2024/03/19130.801831.0130.85-17312-5.45%
2024/03/18130.651130.5830.65-10315-3.17%
2024/03/15130.652230.6530.55-21321-6.53%
2024/03/14131.051131.1330.95-10321-3.11%
2024/03/1300.003731.0831.05-37325-11.36%
2024/03/12531.301731.3131.40-12330-3.63%
2024/03/11430.943230.9331.20-28338-8.28%
2024/03/0800.00631.9831.45-6338-1.77%
2024/03/07132.10532.0032.10-4339-1.18%
2024/03/061432.1400.0032.10143414.10%
2024/03/051032.31132.5532.2093422.62%
2024/03/041232.422832.3532.35-16340-4.70%
2024/03/01431.652931.6731.85-25329-7.58%
2024/02/27331.28131.2031.2023370.59%
2024/02/26131.3500.0031.3513380.30%
2024/02/23331.38231.3531.3013410.29%
2024/02/21131.65131.6031.6503470.00%
2024/02/19730.82130.9030.9563511.71%
2024/02/16730.661430.9530.65-7354-1.98%
2024/02/15231.7300.0031.6523400.59%
2024/02/05231.85131.7531.8013600.28%
2024/02/02532.0500.0031.8554091.22%
2024/02/011132.1600.0032.10114132.66%
2024/01/311032.1300.0032.20104192.39%
2024/01/30931.9700.0032.0094212.14%
2024/01/291132.2000.0032.15114262.58%
2024/01/26232.1000.0032.1024310.46%
2024/01/25531.9200.0032.0054391.14%
2024/01/2300.00131.8531.85-1453-0.22%
2024/01/19531.5800.0031.5554791.04%
2024/01/1800.001331.6531.55-13532-2.44%
2024/01/17431.752131.6631.75-17550-3.09%
2024/01/16332.302232.0231.75-19558-3.40%
2024/01/1500.00532.3432.20-5562-0.89%
2024/01/12132.50132.4532.3505990.00%
2024/01/10532.311131.9432.40-6631-0.95%
2024/01/09431.901331.7632.05-9636-1.41%
2024/01/0800.00231.6031.55-2663-0.30%
2024/01/0300.00431.6631.55-4810-0.49%
2024/01/02131.6500.0031.7518100.12%
2023/12/2900.00131.6031.60-1809-0.12%
2023/12/2800.00231.6531.60-2809-0.25%
2023/12/271131.7600.0031.70118101.36%
2023/12/26331.5500.0031.5038100.37%
2023/12/25731.4500.0031.4078120.86%
2023/12/22231.5300.0031.5028100.25%
2023/12/21531.55531.6931.6008100.00%
2023/12/201131.52131.5531.50108091.24%
2023/12/19731.562631.6131.50-19808-2.35%
2023/12/18131.80832.0931.75-7802-0.87%
2023/12/15131.85631.9631.70-5804-0.62%
2023/12/14132.10531.9131.85-4800-0.50%
2023/12/13632.23932.2131.95-3800-0.37%
2023/12/121732.2500.0032.25178002.12%
2023/12/11131.90232.0532.00-1793-0.13%
2023/12/0800.00732.0031.75-7791-0.88%
2023/12/07232.0800.0031.9027980.25%
2023/12/061132.08832.1131.8537990.38%
2023/12/05631.832631.8832.00-20794-2.52%
2023/12/043031.9400.0031.95307923.79%
2023/11/30631.71231.9031.8547920.50%
2023/11/28331.45131.4531.4528060.25%
2023/11/2700.00631.3831.30-6809-0.74%
2023/11/2400.00331.7331.70-3812-0.37%
2023/11/21231.93431.7631.65-2829-0.24%
2023/11/20331.8500.0031.8038270.36%
2023/11/17331.78131.8531.8528250.24%
2023/11/16231.55131.6531.6518250.12%
2023/11/15131.951831.7431.65-17822-2.07%
2023/11/14331.35631.4531.65-3816-0.37%
2023/11/13631.48331.4831.3538140.37%
2023/11/1000.002432.2432.10-24794-3.02%
2023/11/0900.001835.7635.65-18746-2.41%
2023/11/08636.04136.3536.2057430.67%
2023/11/07935.60335.7035.7067370.81%
2023/11/06535.15935.5035.45-4734-0.54%
2023/11/03535.55335.3335.3027300.27%
2023/11/021235.41435.4835.4587321.09%
2023/11/011735.09434.8635.40137231.80%
2023/10/31434.787235.0434.50-68716-9.49%
2023/10/301835.51335.4035.45157112.11%
2023/10/278035.01435.0034.757670110.84%
2023/10/261736.642936.3434.40-12684-1.75%
2023/10/252939.014139.0839.00-12633-1.90%
2023/10/24938.5300.0039.0096111.47%
2023/10/23638.42138.2538.0555980.84%
2023/10/204438.276839.4538.10-24589-4.07%
2023/10/192338.501538.3638.9085491.46%
2023/10/188137.3700.0037.658153215.20%
2023/10/17938.991139.0238.60-2512-0.39%
2023/10/166938.993138.8139.05384977.63%
2023/10/1329038.526038.7138.6023046349.60% 大買/鉅額交易
2023/10/1212037.323436.7737.608640321.29% 大買/
2023/10/11234.55634.5534.20-4320-1.25%
2023/10/0600.00233.9034.10-2320-0.62%
2023/10/04733.73433.7133.8533220.93%
2023/10/03633.971033.8933.65-4326-1.22%
2023/10/02434.211334.2734.20-9327-2.75%
2023/09/285834.49234.3334.455632617.13%
2023/09/275734.2000.0034.105732517.50%
2023/09/265133.82334.1233.904832614.68%
2023/09/25133.5500.0033.9013310.30%
2023/09/22233.3300.0033.3523300.60%
2023/09/21333.60633.7333.55-3332-0.90%
2023/09/20534.601134.2934.15-6331-1.81%
2023/09/191034.74335.0234.8573302.12%
2023/09/181034.57834.5034.4523290.61%
2023/09/1500.003734.7934.75-37327-11.30%
2023/09/1400.003235.2035.15-32325-9.83%
2023/09/13135.401935.2935.25-18327-5.50%
2023/09/123035.73434.9135.50263287.93%
2023/09/111234.90234.8534.70103183.14%
2023/09/07434.601635.0734.55-12322-3.72%
2023/09/06335.381435.2235.05-11326-3.37%
2023/09/0500.00435.2034.95-4329-1.21%
2023/09/0400.00236.2036.20-2322-0.62%
2023/09/01635.6500.0035.9063171.89%
2023/08/311435.0900.0034.95143134.46%
2023/08/302735.131735.2735.30103173.15%
2023/08/296734.7900.0035.256731221.44%
2023/08/281434.461634.0934.05-2316-0.63%
2023/08/251433.2100.0033.20143184.40%
2023/08/24232.8800.0032.7023160.63%
2023/08/23132.6500.0032.5013230.31%
2023/08/22732.4800.0032.2573222.17%
2023/08/172832.10732.3432.45213296.38%
2023/08/1600.00931.9231.85-9323-2.78%
2023/08/1400.001131.2731.25-11321-3.43%
2023/08/1000.00531.7931.75-5323-1.55%
2023/08/0900.00132.0032.00-1327-0.31%
2023/08/0800.00132.2032.25-1327-0.31%
2023/08/0200.00331.6031.60-3332-0.90%
2023/07/2400.001531.7231.50-15340-4.41%
2023/07/2100.00331.8732.00-3339-0.88%
2023/07/19331.772431.5331.35-21338-6.21%
2023/07/1800.001532.1532.00-15335-4.47%
2023/07/1700.00832.2832.35-8336-2.37%
2023/07/1400.00832.6832.55-8336-2.37%
2023/07/13232.5500.0032.6023340.60%
2023/07/1200.00532.5532.50-5336-1.49%
2023/07/11832.5100.0032.6083392.36%
2023/07/101032.40532.3832.3553421.46%
2023/07/0700.00332.4332.30-3342-0.88%
2023/07/0600.00232.4032.50-2344-0.58%
2023/07/0500.00632.4532.45-6347-1.72%
2023/07/0400.00632.5532.55-6346-1.73%
2023/07/0300.00532.6032.60-5347-1.44%
2023/06/30732.7500.0032.9573402.06%
2023/06/29532.71832.7332.70-3341-0.88%
2023/06/28232.85932.8632.85-7339-2.06%
2023/06/2700.001432.9832.85-14338-4.14%
2023/06/2600.00433.5333.35-4337-1.18%
2023/06/2100.00233.6533.65-2336-0.59%
2023/06/20233.50833.5333.40-6335-1.79%
2023/06/1900.002133.8533.75-21331-6.33%
2023/06/16333.902033.9733.85-17327-5.19%
2023/06/15233.50833.7333.85-6322-1.86%
2023/06/14533.95434.2333.7013160.32%
2023/06/13533.861334.0234.05-8309-2.59%
2023/06/122333.98634.3234.05173005.65%
2023/06/09435.35535.0234.80-1294-0.34%
2023/06/08635.6300.0035.5062882.08%
2023/06/07135.65435.6935.55-3286-1.05%
2023/06/0600.003035.9535.70-30284-10.55%
2023/06/055036.28836.5336.504227815.09%
2023/06/023236.083336.1235.95-1269-0.37%
2023/06/011236.817836.4536.60-66263-25.07%
2023/05/311535.5300.0035.60152416.20%
2023/05/30135.20235.3534.85-1230-0.43%
2023/05/295635.15434.8035.205222822.80%
2023/05/2600.001233.9633.85-12216-5.55%
2023/05/2500.001834.0434.00-18214-8.39%
2023/05/24234.3500.0034.3522100.95%
2023/05/236634.8500.0034.506620931.57%
2023/05/1900.00233.6833.50-2197-1.01%
2023/05/171033.6500.0033.60101925.18%
2023/05/1600.00133.2533.10-1190-0.52%
2023/05/15132.80733.1632.80-6189-3.17%
2023/05/1200.00133.5533.95-1183-0.54%
2023/05/1100.00534.1733.75-5181-2.75%
2023/05/101234.0900.0034.55121846.50%
2023/05/09433.4800.0033.5041752.28%
2023/05/081034.1600.0033.80101745.74%
2023/05/051334.30533.6934.4081714.67%
2023/05/043534.0100.0033.703516621.01%
2023/05/03933.3100.0033.3091605.60%
2023/05/021733.5300.0033.701715810.73%
2023/04/28432.6000.0032.6041532.61%
2023/04/271332.2400.0032.30131508.64%
2023/04/261032.3100.0032.35101486.72%
2023/04/208.333.0300.0032.558.31465.67%
2023/04/1900.0023.333.7033.40-23.3139-16.68%
2023/04/17134.5500.0034.5011330.75%
2023/04/12233.0500.0033.5521151.74%
2023/04/11233.0500.0032.6021091.82%
2023/04/10232.1500.0032.2021031.93%
2023/03/30330.9800.0031.053903.31%
2023/03/27330.6000.0031.003863.48%
2023/03/2100.00329.9829.95-382-3.65%
2023/03/1000.00130.4530.50-182-1.21%
2023/03/07130.4000.0030.401781.28%
2023/03/0300.00130.0029.95-175-1.33%
2023/02/2200.00329.9229.95-371-4.20%
2023/02/2000.00129.6030.20-173-1.36%
2023/02/17129.7500.0029.651751.33%
2023/02/1500.00229.2029.15-279-2.53%
2023/02/1400.00229.1829.25-279-2.53%
2023/02/08630.15130.0530.005806.21%
2023/02/01130.90131.0530.750700.00%
2023/01/30230.8500.0030.952692.86%
2023/01/1600.00130.8530.80-167-1.47%
2023/01/11230.65231.0030.800640.00%
2023/01/1000.00331.0031.00-363-4.74%
2022/12/2200.00129.9029.90-157-1.75%
2022/12/19130.0500.0030.201561.76%
2022/12/1600.00129.9029.80-155-1.81%
2022/12/0700.00329.5029.40-353-5.56%
2022/12/0600.00229.7529.50-253-3.72%
2022/11/24429.0600.0029.304586.83%
2022/11/18128.8500.0028.751601.66%
2022/11/1600.00129.0528.70-160-1.66%
2022/11/1400.00130.1030.30-154-1.83%
2022/11/11129.4500.0029.501521.90%
2022/11/09129.25129.3529.300510.00%
2022/11/04428.8000.0028.854498.14%
2022/11/0300.00128.5528.60-148-2.05%
2022/11/01128.6000.0028.651482.07%
2022/10/25128.8500.0028.701482.07%
2022/10/2000.00228.6028.65-249-4.08%
2022/10/19528.73128.6028.754498.11%
2022/10/18328.6000.0028.553515.84%
2022/10/1200.00128.8028.65-152-1.92%
2022/10/1100.00228.0028.35-252-3.83%
2022/09/30428.4300.0028.554527.62%
2022/09/1900.00129.7029.85-153-1.89%
2022/09/1600.00529.9330.05-552-9.52%
2022/09/1500.00230.1530.20-252-3.80%
2022/09/12430.1800.0030.354527.60%
2022/09/0800.00129.6029.80-151-1.94%
2022/09/0700.00229.5829.70-251-3.90%
2022/09/06129.80129.8529.750510.00%
2022/09/0200.00229.9530.10-252-3.83%
2022/09/0100.00430.0830.10-451-7.74%
2022/08/31129.80129.8030.100500.00%
2022/08/3000.00429.2529.35-447-8.36%
2022/08/29229.3500.0029.402474.22%
2022/08/23229.5000.0029.452464.28%
2022/08/2200.00129.3529.70-146-2.13%
2022/08/1900.00229.9029.60-247-4.25%
2022/08/1500.00129.3529.50-145-2.21%
2022/08/1000.00129.0029.40-145-2.19%
2022/08/0300.00128.9528.95-147-2.12%
2022/08/0200.00128.7029.10-147-2.11%
2022/07/2900.00129.2529.30-147-2.10%
2022/07/28129.4000.0029.151472.10%
2022/07/26128.6500.0029.201492.02%
2022/07/20128.15428.1628.50-348-6.23%
2022/07/1800.00127.6527.65-146-2.14%
2022/07/1500.00127.6527.65-147-2.11%
2022/07/1200.00427.7027.45-448-8.23%
2022/07/0800.00127.8028.05-149-2.03%
2022/07/0600.00127.8527.50-152-1.92%
2022/07/05328.3800.0028.203545.46%
2022/07/04127.8000.0027.801541.83%
2022/06/3000.00128.3528.50-155-1.80%
2022/06/27129.3000.0028.801681.47%
2022/06/23428.61128.5528.503684.39%
2022/06/21228.9500.0029.402682.94%
2022/06/17128.7000.0028.951681.46%
2022/06/16329.45329.7029.050680.00%
2022/06/151529.25228.9829.60136818.94%
2022/06/14228.9100.0028.752682.93%
2022/06/13128.80229.3028.80-167-1.48%
2022/06/1000.00129.6029.65-166-1.49%
2022/06/08131.1800.0029.801661.49%
2022/06/07129.7000.0029.601691.44%
2022/06/02129.7500.0029.751721.38%
2022/05/31329.4800.0029.553744.02%
2022/05/25229.5300.0029.252762.60%
2022/05/2400.00229.3329.30-278-2.55%
2022/05/20129.2500.0029.101801.24%
2022/05/18329.08128.9029.002812.47%
2022/05/17128.3500.0028.501811.23%
2022/05/13228.10128.1028.251861.16%
2022/05/09128.85128.6028.550940.00%
2022/05/0600.00228.4028.85-2107-1.86%
2022/05/0400.00128.9528.95-1110-0.91%
2022/04/2900.00129.1029.30-1110-0.91%
2022/04/27129.15129.1029.2001160.00%
2022/04/2500.00129.3529.35-1117-0.85%
2022/04/2200.00229.8529.70-2117-1.71%
2022/04/21329.7700.0029.7031182.54%
2022/04/191729.59129.6029.601611813.49%
2022/04/14129.8000.0029.7011240.81%
2022/04/13129.8500.0029.7011220.81%
2022/04/11129.80329.9229.55-2120-1.66%
2022/04/0700.00431.2531.00-4118-3.38%
2022/04/0600.00131.7531.75-1117-0.85%
2022/04/01331.95231.9531.8011160.86%
2022/03/23133.8500.0033.7011070.93%
2022/03/22933.2100.0033.5091068.42%
2022/03/18132.8000.0032.9511070.93%
2022/03/17533.1300.0033.0551084.62%
2022/03/1600.00132.7532.80-1108-0.93%
2022/03/10133.7000.0033.6011100.91%
2022/03/09232.6500.0032.5021081.85%
2022/03/0800.00432.4332.35-4113-3.53%
2022/03/07133.10133.4033.1001120.00%
2022/03/01433.7000.0033.7041113.59%
2022/02/2400.00633.8033.85-6111-5.39%
2022/02/2200.00234.6534.10-2110-1.81%
2022/02/18234.70134.7534.6511090.91%
2022/02/17134.7000.0034.5511090.91%
2022/02/15234.08233.8534.5501140.00%
2022/02/1400.00534.0734.20-5112-4.46%
2022/02/111334.4400.0034.651311011.78%
2022/02/10134.55234.1534.45-1109-0.91%
2022/02/09434.662234.6034.55-18107-16.71%
2022/02/081634.18435.0134.551210411.52%
2022/02/07132.4000.0032.401911.10%
2022/01/25231.3500.0031.502892.23%
2022/01/24131.60831.8431.80-790-7.72%
2022/01/20832.96432.6532.954884.52%
2022/01/19232.2000.0032.402842.38%
2022/01/17332.5000.0032.453863.46%
2022/01/1200.00132.6032.80-186-1.16%
2022/01/11132.45132.9532.500850.00%
2022/01/06131.9000.0031.801811.23%
2022/01/0500.00431.9031.90-484-4.72%
2022/01/0300.00232.0031.95-296-2.06%
2021/12/30532.0000.0032.005965.18%
2021/12/28231.9000.0031.852962.07%
2021/12/27331.8700.0031.853983.05%
2021/12/24131.9500.0031.901991.00%
2021/12/23131.9000.0031.951991.00%
2021/12/22432.0000.0032.054994.02%
2021/12/2000.00131.8031.85-199-1.00%
2021/12/14131.9500.0031.851991.00%
2021/12/1300.00231.7032.20-299-2.00%
2021/12/1000.00132.1032.05-198-1.01%
2021/12/09132.25932.3732.20-899-8.01%
2021/12/0800.00232.3032.10-2100-1.99%
2021/12/0700.00432.3432.15-4100-3.99%
2021/12/0300.00132.1532.15-1101-0.99%
2021/12/021332.37132.1532.301210011.89%
2021/11/29130.60130.7030.700950.00%
2021/11/2300.00231.3031.30-296-2.07%
2021/11/2200.00131.4031.45-196-1.04%
2021/11/1900.00331.6231.45-396-3.10%
2021/11/1800.00231.7331.75-296-2.08%
2021/11/1700.00132.0531.95-196-1.04%
2021/11/1600.00132.1032.15-196-1.04%
2021/11/15132.30132.3532.250960.00%
2021/11/121231.78131.6531.85119311.74%
2021/11/0900.00130.5030.65-192-1.08%
2021/11/0300.00131.5031.55-193-1.07%
2021/11/01131.65131.6031.650930.00%
2021/10/27131.0500.0031.201921.08%
2021/10/26431.5000.0031.504934.29%
2021/10/25530.7100.0030.905905.50%
2021/10/2100.00129.9530.05-191-1.10%
2021/10/19230.0800.0030.152952.10%
2021/10/15229.9300.0029.952972.05%
2021/10/1400.00130.0029.70-198-1.02%
2021/10/1300.00530.2130.35-599-5.01%
2021/10/12330.20930.1330.25-697-6.15%
2021/10/08629.642029.7929.75-1492-15.06%
2021/10/0600.00127.6027.55-187-1.14%
2021/10/05227.5000.0027.652882.26%
2021/10/04427.6500.0027.204904.42%
2021/10/0100.00727.8027.65-789-7.82%
2021/09/2900.00528.4528.35-589-5.60%
2021/09/27130.05229.8830.00-189-1.12%
2021/09/24229.5000.0029.652902.20%
2021/09/23129.3500.0029.551911.09%
2021/09/2200.00729.2129.20-791-7.62%
2021/09/17429.7900.0029.604924.33%
2021/09/1600.00529.6429.60-593-5.38%
2021/09/1400.001230.2130.05-1293-12.86%
2021/09/13630.2500.0030.206936.42%
2021/09/09229.00529.4329.40-393-3.20%
2021/09/0700.00228.8328.70-292-2.15%
2021/09/06228.90129.3029.001931.07%
2021/09/03229.3300.0029.302932.15%
2021/09/01729.2900.0029.407947.44%
2021/08/31129.15328.9729.25-292-2.16%
2021/08/30328.8000.0028.903903.31%
2021/08/2700.00128.7528.70-191-1.10%
2021/08/2600.00128.7028.75-191-1.09%
2021/08/2500.00328.3229.20-392-3.25%
2021/08/23327.9000.0027.903933.22%
2021/08/20727.96627.8927.801931.07%
2021/08/19327.8000.0027.803933.21%
2021/08/18427.99127.9528.453923.23%
2021/08/17428.7400.0028.454924.34%
2021/08/16429.45129.6029.303893.35%
2021/08/11130.0000.0029.751921.08%
2021/08/10130.0000.0029.851941.06%
2021/08/0900.00529.9930.00-596-5.17%
2021/08/06130.25230.1330.15-198-1.02%
2021/08/0500.00229.9530.20-2101-1.97%
2021/08/0400.00330.0730.15-3106-2.83%
2021/08/02330.0500.0030.0031112.69%
2021/07/30129.9000.0030.0011110.89%
2021/07/28429.6400.0029.7541153.45%
2021/07/27430.01329.8829.9511200.83%
2021/07/26530.15330.1330.1021211.64%
2021/07/23230.3300.0030.1521201.65%
2021/07/22630.0300.0030.0061244.81%
2021/07/21129.95130.1029.9501240.00%
2021/07/2000.00129.9529.95-1126-0.79%
2021/07/1900.00329.9830.05-3128-2.34%
2021/07/16130.1000.0030.2011300.76%
2021/07/14230.2300.0030.0521351.48%
2021/07/13230.1500.0030.2021381.45%
2021/07/1200.00130.0030.00-1139-0.72%
2021/07/09630.081130.0330.15-5141-3.53%
2021/07/08130.3000.0030.2011460.68%
2021/07/05330.1800.0030.3031611.86%
2021/07/0200.00130.0030.15-1169-0.59%
2021/07/0100.00530.0930.15-5173-2.88%
2021/06/30230.1800.0030.4021751.14%
2021/06/29830.3400.0030.4581764.53%
2021/06/28430.3600.0030.7041792.23%
2021/06/25730.3500.0030.3571893.70%
2021/06/24830.2800.0030.5081894.22%
2021/06/23530.2500.0030.1051932.59%
2021/06/221130.0200.0029.90111935.68%
2021/06/211430.15530.1230.0591954.62%
2021/06/181030.331130.3530.30-1199-0.50%
2021/06/17730.3400.0030.3072003.48%
2021/06/162730.3600.0030.252720413.21%
2021/06/151830.62430.6030.60142046.84%
2021/06/11930.7100.0030.7592064.35%
2021/06/10530.80230.6530.7032141.40%
2021/06/09131.00231.1030.85-1228-0.44%
2021/06/07131.0000.0031.0512340.43%
2021/06/04630.94531.0131.3512410.41%
2021/06/031031.02131.0031.0092483.62%
2021/06/02230.95730.9731.05-5250-2.00%
2021/06/011030.99530.7031.1052521.98%
2021/05/31530.58730.7130.95-2253-0.79%
2021/05/281430.71730.8631.0072552.74%
2021/05/27630.19230.1330.1542561.56%
2021/05/26929.78829.7929.9512570.39%
2021/05/25229.55529.7629.95-3258-1.16%
2021/05/24229.48229.7029.5002600.00%
2021/05/212629.25229.5029.70242639.10%
2021/05/2000.001928.5428.60-19264-7.19%
2021/05/19828.61428.8028.8042631.52%
2021/05/184528.50227.8529.004326516.17%
2021/05/171827.29428.3027.20142685.22%
2021/05/14230.081130.0129.65-9265-3.39%
2021/05/131830.092329.9929.80-5263-1.90%
2021/05/12932.126032.3130.90-51260-19.57%
2021/05/11533.365033.0832.85-45256-17.52%
2021/05/103134.001033.8634.00212558.21%
2021/05/07233.30433.3033.25-2255-0.78%
2021/05/061233.062833.1532.90-16259-6.18%
2021/05/05133.052833.3133.25-27257-10.48%
2021/05/0400.008733.4133.10-87265-32.79%
2021/05/0300.003734.4334.40-37260-14.20%
2021/04/29235.05234.7834.8002590.00%
2021/04/284235.37734.9635.003525813.52%
2021/04/271034.7800.0034.90102563.89%
2021/04/261234.4800.0034.65122574.66%
2021/04/23234.381734.3834.25-15256-5.86%
2021/04/222535.303834.6134.40-13259-5.01%
2021/04/212235.17235.0835.10202557.83%
2021/04/207035.1100.0035.107025427.50%
2021/04/194235.2400.0035.104225216.64%
2021/04/162134.69534.6434.90162506.39%
2021/04/15234.152234.3034.40-20249-8.03%
2021/04/14234.008534.1134.40-83247-33.54%
2021/04/1300.002134.6534.45-21242-8.66%
2021/04/12935.346434.9534.75-55241-22.79%
2021/04/0900.004735.4235.40-47234-20.06%
2021/04/081135.456935.4235.55-58239-24.24%
2021/04/07635.6300.0036.1062452.44%
2021/04/06435.443635.4235.45-32240-13.31%
2021/04/011435.35535.4035.4092383.78%
2021/03/3100.001035.4735.50-10236-4.22%
2021/03/30935.96635.7035.7532341.28%
2021/03/29436.19136.3536.3532251.33%
2021/03/262236.1700.0036.25222289.65%
2021/03/24836.1400.0036.0082253.54%
2021/03/232036.3700.0036.25202268.84%
2021/03/22536.59236.6836.5532231.34%
2021/03/192136.691536.6536.6062232.69%
2021/03/18236.88136.9036.8012210.45%
2021/03/17336.751136.7436.70-8225-3.55%
2021/03/163137.282337.0137.2082253.56%
2021/03/154836.43536.7036.754321919.61%
2021/03/121535.3600.0035.40152057.31%
2021/03/11635.59135.7535.3552102.38%
2021/03/103935.56935.7935.403020714.47%
2021/03/092435.55735.3335.55172028.38%
2021/03/08334.47434.5834.55-1198-0.50%
2021/03/05134.00534.0434.05-4197-2.03%
2021/03/04234.251234.1734.20-10196-5.08%
2021/03/03234.38434.1934.25-2197-1.02%
2021/03/0200.00134.2034.20-1195-0.51%
2021/02/26534.41934.4034.50-4195-2.05%
2021/02/25234.70234.8034.7501960.00%
2021/02/24735.0200.0034.7571963.56%
2021/02/231434.9400.0035.05141957.16%
2021/02/22434.5000.0034.6041942.06%
2021/02/1900.00534.1234.25-5194-2.57%
2021/02/18634.35234.0034.3041972.03%
2021/02/17933.90333.8333.8561983.02%
2021/02/05634.1800.0034.1061993.01%
2021/02/0400.00233.5533.80-2200-1.00%
2021/02/0300.00133.5033.50-1202-0.49%
2021/02/021033.8800.0033.60102034.92%
2021/02/01333.52733.7233.75-4204-1.96%
2021/01/29134.851834.5334.05-17204-8.33%
2021/01/282034.95634.8834.95142026.90%
2021/01/27235.1500.0035.4522001.00%
2021/01/26935.324836.0035.15-39199-19.51%
2021/01/2500.00734.2734.70-7192-3.64%
2021/01/2200.001234.4034.45-12193-6.21%
2021/01/2100.00434.9534.75-4193-2.07%
2021/01/20535.171934.7234.85-14194-7.21%
2021/01/19235.4000.0035.4021911.04%
2021/01/18435.7900.0035.7041932.06%
2021/01/1500.002035.6235.40-20193-10.35%
2021/01/13635.0300.0034.9561903.15%
2021/01/1200.00435.1834.75-4194-2.06%
2021/01/11435.1000.0035.0541952.04%
2021/01/081335.5200.0035.30131966.62%
2021/01/07235.8300.0035.9021971.01%
2021/01/0600.00935.9735.40-9197-4.56%
2021/01/052536.3100.0036.202519712.65%
2021/01/04636.1800.0036.1061973.04%
2020/12/3100.001035.9936.00-10200-5.00%
2020/12/28634.5800.0034.6061853.23%
2020/12/25434.5000.0034.5541852.15%
2020/12/24234.5000.0034.4521901.05%
2020/12/2300.00234.0534.10-2196-1.02%
2020/12/221834.6300.0034.30182009.00%
2020/12/21434.13134.2034.2032021.48%
2020/12/171834.36734.5134.40112095.26%
2020/12/1600.00234.2034.50-2212-0.94%
2020/12/151033.44633.3633.1542151.86%
2020/12/14233.40333.7833.75-1219-0.46%
2020/12/1100.001634.3233.50-16219-7.30%
2020/12/1000.001134.9534.90-11224-4.90%
2020/12/09835.4200.0035.4582243.56%
2020/12/0800.00235.1535.15-2232-0.86%
2020/12/07435.151835.1135.25-14240-5.82%
2020/12/0400.00236.1836.05-2267-0.75%
2020/12/0300.00436.4036.15-4268-1.49%
2020/12/02236.30536.5436.25-3269-1.12%
2020/12/0100.00536.5536.70-5268-1.86%
2020/11/301036.7000.0036.85102683.72%
2020/11/27636.5200.0036.6062802.14%
2020/11/26635.8800.0035.9562832.12%
2020/11/25935.9300.0035.7592843.17%
2020/11/24435.951135.9235.85-7282-2.48%
2020/11/23436.061535.9636.00-11281-3.91%
2020/11/2000.001635.9335.90-16279-5.72%
2020/11/1900.001935.8335.80-19279-6.80%
2020/11/18136.001135.9335.95-10279-3.58%
2020/11/1700.00635.9935.85-6280-2.14%
2020/11/16236.351836.1136.20-16282-5.66%
2020/11/1300.002436.1836.20-24282-8.48%
2020/11/1200.00736.9336.90-7278-2.51%
2020/11/111636.9300.0037.15162815.69%
2020/11/10736.351036.3036.40-3286-1.05%
2020/11/0900.00236.7036.80-2301-0.66%
2020/11/061236.0500.0036.10123023.97%
2020/11/0500.002736.0535.95-27301-8.96%
2020/11/0400.00136.2536.05-1300-0.33%
2020/11/03236.60136.2536.3013000.33%
2020/10/30737.161236.9836.80-5299-1.67%
2020/10/29436.4000.0037.0042981.34%
2020/10/28237.0000.0036.9022970.67%
2020/10/27137.50837.5637.45-7295-2.37%
2020/10/261237.19137.4037.35112953.73%
2020/10/231137.8000.0037.90112943.74%
2020/10/22637.7000.0037.8562962.03%
2020/10/21138.5000.0038.3512970.34%
2020/10/201238.67638.7138.2562992.00%
2020/10/19138.2500.0038.1012950.34%
2020/10/151637.77237.7037.85142944.75%
2020/10/14337.6800.0037.6532941.02%
2020/10/132237.6600.0037.65222967.43%
2020/10/12638.1000.0037.6062942.04%
2020/10/081338.1800.0037.95132914.47%
2020/10/07737.5000.0037.7572872.44%
2020/10/06636.5500.0037.6062862.10%
2020/10/051235.7300.0036.00122894.14%
2020/09/30735.3100.0035.7072922.39%
2020/09/29436.165735.6835.30-53295-17.95%
2020/09/283837.6900.0038.153829512.87%
2020/09/2500.001936.8236.75-19297-6.40%
2020/09/242037.301537.3637.2052951.69%
2020/09/2300.001738.3138.25-17290-5.85%
2020/09/22139.302638.9538.65-25287-8.68%
2020/09/219039.3700.0039.509028531.50%
2020/09/183339.3200.0039.203328511.57%
2020/09/173138.94339.1039.10282929.58%
2020/09/16138.5500.0038.5512920.34%
2020/09/152038.3200.0038.40203026.62%
2020/09/14238.18238.0038.0503080.00%
2020/09/1100.002337.4437.40-23321-7.16%
2020/09/102838.21138.7537.65273407.94%
2020/09/09438.655738.5838.00-53349-15.17%
2020/09/0800.00136.4036.25-1333-0.30%
2020/09/07936.48136.6036.6083452.32%
2020/09/03236.5000.0036.4523660.55%
2020/09/0200.00736.8536.75-7381-1.83%
2020/09/0100.00435.1535.45-4379-1.05%
2020/08/3100.00134.4534.35-1387-0.26%
2020/08/28234.1500.0034.3523900.51%
2020/08/2700.00334.1534.20-3392-0.76%
2020/08/252034.9400.0034.85204044.95%
2020/08/24334.60434.7034.70-1415-0.24%
2020/08/212934.28334.1534.55264196.20%
2020/08/201533.705733.7733.25-42423-9.91%
2020/08/19735.191435.3635.30-7437-1.60%
2020/08/1700.00135.0035.30-1448-0.22%
2020/08/1400.002934.8334.85-29445-6.51%
2020/08/13533.94435.0835.5014400.23%
2020/08/12232.50432.6532.30-2423-0.47%
2020/08/11633.41133.7033.3054221.18%
2020/08/10233.80433.6833.60-2422-0.47%
2020/08/0700.001033.3433.50-10425-2.35%
2020/08/0600.00133.1033.80-1428-0.23%
2020/08/0500.00132.7532.80-1427-0.23%
2020/08/04232.65132.8032.8014280.23%
2020/08/0300.001332.6532.60-13428-3.03%
2020/07/3100.00132.6032.65-1430-0.23%
2020/07/3000.00632.2732.45-6433-1.38%
2020/07/292232.10132.2532.20214354.83%
2020/07/281332.17632.0931.6074341.61%
2020/07/27333.871533.2732.95-12434-2.76%
2020/07/24133.90834.7933.80-7432-1.62%
2020/07/23935.73135.3535.3084291.86%
2020/07/222635.4000.0035.55264296.05%
2020/07/211535.6000.0035.35154273.51%
2020/07/201534.93135.2035.25144273.27%
2020/07/161336.2500.0036.10134283.03%
2020/07/15436.21236.2536.1524280.47%
2020/07/14736.2900.0036.2574301.63%
2020/07/132136.33436.4336.65174313.94%
2020/07/1000.005336.0535.90-53435-12.17%
2020/07/09237.28337.2836.90-1428-0.23%
2020/07/0800.00337.5037.15-3427-0.70%
2020/07/07137.554237.7037.70-41427-9.59%
2020/07/062338.72638.7138.80174283.97%
2020/07/03437.651737.5437.75-13421-3.08%
2020/07/0200.00437.4437.45-4422-0.95%
2020/07/0100.002737.4837.30-27426-6.33%
2020/06/30337.38237.5037.4014240.24%
2020/06/295237.12236.9536.805042811.67%
2020/06/242337.64238.2037.55214234.96%
2020/06/232538.962039.3538.7054171.20%
2020/06/225438.6800.0038.705441413.03%
2020/06/193240.717240.0039.30-40409-9.77%
2020/06/184940.16540.0040.004439411.14%
2020/06/17939.752739.3439.30-18380-4.73%
2020/06/163238.721238.5739.05203565.61%
2020/06/15838.453238.3037.50-24346-6.93%
2020/06/122536.823736.5437.90-12332-3.61%
2020/06/113137.502537.3937.4563221.86%
2020/06/10936.3800.0036.5593082.92%
2020/06/092937.648637.2636.30-57318-17.90%
2020/06/086336.40235.7036.806131019.67%
2020/06/05936.574135.9935.75-32303-10.54%
2020/06/041735.3600.0035.50172945.77%
2020/06/03634.851234.8334.80-6293-2.05%
2020/06/021434.67134.7534.55132934.44%
2020/06/01535.225635.3634.75-51289-17.60%
2020/05/291734.572534.4435.10-8280-2.85%
2020/05/281533.54833.4233.5072692.60%
2020/05/271234.05234.1333.90102653.76%
2020/05/262833.761634.0133.85122614.58%
2020/05/25632.02831.4832.40-2242-0.82%
2020/05/22430.951430.8830.75-10233-4.28%
2020/05/21329.93230.0830.1512280.44%
2020/05/20329.73429.4129.50-1228-0.44%
2020/05/19429.95230.0529.6522260.88%
2020/05/18129.75129.7029.7002260.00%
2020/05/15129.7000.0029.6512260.44%
2020/05/14330.30329.6329.5502260.00%
2020/05/13431.012630.9630.85-22223-9.84%
2020/05/12131.90132.3031.9002230.00%
2020/05/11632.2800.0032.3062242.67%
2020/05/08232.231532.2732.15-13225-5.77%
2020/05/071132.391132.2532.3002270.00%
2020/05/06632.07932.2132.35-3231-1.30%
2020/05/0500.001331.7531.65-13230-5.63%
2020/05/04431.26331.3531.4512320.43%
2020/04/301532.1800.0032.10152316.47%
2020/04/291331.45131.5031.65122355.09%
2020/04/2800.00130.7530.80-1237-0.42%
2020/04/27330.67130.2530.7022490.80%
2020/04/23330.1000.0030.1032511.19%
2020/04/2200.00129.6029.60-1251-0.40%
2020/04/2100.001530.1629.60-15252-5.93%
2020/04/171031.07630.9830.7042511.59%
2020/04/1600.001730.7030.70-17252-6.73%
2020/04/15331.63231.2331.1012530.39%
2020/04/141630.0900.0030.15162496.41%
2020/04/1300.00229.4029.50-2255-0.78%
2020/04/10429.35229.8530.0522550.78%
2020/04/09529.8100.0029.7052581.94%
2020/04/08930.39930.3930.3002580.00%
2020/04/07629.49430.4530.5022700.74%
2020/04/061028.09127.9028.6092713.32%
2020/04/01227.4500.0027.5522670.75%
2020/03/31227.30627.5027.40-4269-1.49%
2020/03/30227.30127.7527.6512690.37%
2020/03/27128.30428.7828.25-3277-1.08%
2020/03/26127.803527.8928.35-34273-12.44%
2020/03/25827.14327.7227.8052711.84%
2020/03/2400.00625.6325.70-6267-2.24%
2020/03/23222.906.423.6123.85-4.4266-1.63%
2020/03/2000.002.324.1423.95-2.3274-0.85%
2020/03/1900.002522.7522.50-25273-9.14%
2020/03/18225.23525.1225.00-3268-1.12%
2020/03/17425.081225.1625.00-8265-3.01%
2020/03/16426.28326.4526.0012670.37%
2020/03/137226.34326.2026.456926326.21%
2020/03/1200.00229.0029.10-2249-0.80%
2020/03/1100.00432.1431.75-4241-1.66%
2020/03/10432.2300.0032.8042411.66%
2020/03/0900.005733.5033.35-57241-23.63%
2020/03/03234.6000.0034.6022390.84%
2020/03/025334.48233.9834.355124620.65%
2020/02/2700.00134.7534.55-1256-0.39%
2020/02/24134.85734.8434.95-6260-2.31%
2020/02/19135.3500.0035.4012830.35%
2020/02/18135.3000.0035.3012860.35%
2020/02/1700.00434.7934.85-4292-1.37%
2020/02/1400.00235.3335.30-2296-0.67%
2020/02/13235.60335.2835.00-1303-0.33%
2020/02/121435.0500.0035.50143064.57%
2020/02/11434.5300.0034.4543041.31%
2020/02/1000.00434.1534.50-4305-1.31%
2020/02/07335.102134.9734.80-18304-5.91%
2020/02/06335.5000.0035.5033020.99%
2020/02/05335.401735.2235.30-14306-4.57%
2020/02/0400.00435.8135.95-4308-1.30%
2020/02/03335.38434.8535.40-1312-0.32%
2020/01/3100.0042.537.3237.45-42.5306-13.87%
2020/01/302237.202537.7337.15-3305-0.98%
2020/01/2000.00340.7540.80-3293-1.02%
2020/01/17240.8300.0040.7022920.68%
2020/01/16340.78140.9540.7522910.69%
2020/01/15341.33241.2540.9512900.34%
2020/01/1400.00241.9541.40-2289-0.69%
2020/01/13141.5000.0041.2512900.34%
2020/01/102241.31741.1741.45152935.11%
2020/01/091240.9300.0040.95122904.13%
2020/01/0800.00440.1540.35-4289-1.38%
2020/01/07640.30141.5040.5052881.73%
2020/01/06141.4500.0041.6012820.35%
2020/01/03342.00142.9041.9022800.71%
2020/01/0200.00442.9942.95-4274-1.46%
2019/12/31443.00242.7042.5522690.74%
2019/12/30341.8000.0042.0032561.17%
2019/12/241140.9500.0041.15112574.28%
2019/12/20440.7000.0040.6042611.53%
2019/12/19740.5000.0040.6072732.56%
2019/12/16339.5316.239.6339.60-13.2270-4.90%
2019/12/13139.1500.0039.1512690.37%
2019/12/111539.3900.0039.40152695.57%
2019/12/102739.1000.0039.052726610.14%
2019/12/091638.9300.0038.90162665.99%
2019/12/061039.05238.8538.8082663.00%
2019/12/05139.2500.0039.3012670.37%
2019/12/0200.00237.7037.90-2272-0.73%
2019/11/29238.20837.9937.95-6272-2.20%
2019/11/2700.001138.5138.40-11270-4.07%
2019/11/2600.003039.4739.05-30261-11.46%
2019/11/25238.7300.0038.6522500.80%
2019/11/2200.00238.4038.40-2250-0.80%
2019/11/21438.111038.2838.20-6250-2.39%
2019/11/20337.283438.2938.65-31248-12.50%
2019/11/1900.00437.0036.90-4229-1.74%
2019/11/18537.3800.0037.2052282.18%
2019/11/15437.2500.0037.3042291.74%
2019/11/1400.0035.536.8137.00-35.5227-15.57%
2019/11/08239.2000.0039.2022120.94%
2019/11/0700.00439.1539.15-4212-1.88%
2019/11/06239.5500.0039.4522150.93%
2019/11/05439.3000.0039.5042191.83%
2019/11/04339.0500.0039.0532191.37%
2019/11/0100.001340.0439.70-13215-6.04%
2019/10/3100.00940.3440.20-9214-4.20%
2019/10/301540.7100.0040.75152107.14%
2019/10/25341.1700.0041.1032071.45%
2019/10/24141.1000.0041.2012090.48%
2019/10/23141.0500.0041.0012090.48%
2019/10/21141.0500.0041.0012100.47%
2019/10/18340.5500.0041.4032091.43%
2019/10/16340.4000.0040.4032111.42%
2019/10/1500.00240.4540.35-2211-0.94%
2019/10/08240.5500.0040.6022140.93%
2019/10/0400.00140.5040.50-1216-0.46%
2019/10/02440.85340.7340.7512220.45%
2019/10/0100.00441.2841.10-4220-1.81%
2019/09/2700.002941.6641.10-29219-13.23%
2019/09/2600.00642.4542.40-6213-2.81%
2019/09/241951.5300.0051.80192019.42%
2019/09/23451.0000.0051.0041882.13%
2019/09/0900.00451.0850.60-4172-2.31%
2019/09/0300.00249.2049.20-2163-1.23%
2019/08/2900.00148.3048.30-1162-0.62%
2019/08/2300.00349.1749.25-3165-1.81%
2019/08/2100.00848.4848.80-8165-4.84%
2019/08/2000.00448.7348.60-4163-2.44%
2019/08/1900.001049.0348.95-10162-6.14%
2019/08/1600.00648.9348.80-6164-3.64%
2019/08/1300.00448.4948.85-4161-2.47%
2019/08/1200.00347.9048.00-3163-1.84%
2019/08/06146.80146.9046.7501700.00%
2019/08/0500.001048.3047.85-10176-5.66%
2019/07/3000.00250.0349.85-2215-0.93%
2019/07/25150.0000.0049.9512300.43%
2019/07/2400.001250.0149.95-12232-5.16%
2019/07/2300.001250.0549.95-12235-5.09%
2019/07/19250.2000.0049.6522450.81%
2019/07/1000.00650.3050.30-6277-2.16%
2019/07/0900.00250.3050.10-2281-0.71%
2019/07/0800.00450.7850.60-4284-1.41%
2019/07/0500.00351.7751.60-3286-1.05%
2019/07/0300.00451.8051.60-4304-1.32%
2019/07/02552.0200.0052.2053341.50%
2019/07/01351.6700.0051.6033630.82%
2019/06/2500.00851.8651.40-8438-1.82%
2019/06/241252.05251.9552.20104462.24%
2019/06/211452.11252.0551.90124482.67%
2019/06/20251.8000.0051.8024520.44%
2019/06/19650.5800.0051.1064531.32%
2019/06/13250.8000.0050.8024630.43%
2019/06/1100.00350.5751.10-3468-0.64%
2019/06/10650.1400.0049.9564681.28%
2019/05/3100.00551.2651.20-5486-1.03%
2019/05/2900.001249.8849.85-12487-2.46%
2019/05/2800.00349.5749.40-3489-0.61%
2019/05/2300.00150.4049.50-1508-0.20%
2019/05/221150.6400.0050.70115392.04%
2019/05/211850.331750.1750.8015410.18%
2019/05/1700.00850.7550.10-8550-1.45%
2019/05/1500.00452.3052.00-4572-0.70%
2019/05/141549.1400.0049.90155692.63%
2019/05/1300.001650.5550.00-16571-2.80%
2019/05/103751.3600.0051.50375666.53%
2019/05/0600.002457.1057.10-24533-4.50%
2019/04/245259.3400.0059.40525689.14%
2019/04/23658.3500.0058.4065691.05%
2019/04/1800.001458.2357.70-14563-2.49%
2019/04/171858.6600.0058.70185603.21%
2019/04/114257.9300.0057.60425367.83%
2019/04/091558.4500.0058.20155232.86%
2019/03/2100.00562.5062.40-5369-1.35%
2019/03/0400.00162.6062.60-1452-0.22%
2019/02/2500.00464.2364.50-4458-0.87%
2019/02/2100.001664.4964.70-16455-3.52%
2019/02/20262.9000.0063.0024280.47%
2019/02/1500.00462.4062.40-4469-0.85%
2019/02/1300.00460.3061.20-4448-0.89%
2019/02/1200.00260.5060.30-2464-0.43%
2019/02/115961.0700.0060.605946212.77%
2019/01/1800.00859.3359.10-8456-1.75%
2019/01/161157.5700.0057.20114402.50%
2019/01/1500.001256.6457.30-12436-2.75%
2019/01/1400.001154.7954.80-11429-2.56%
2019/01/1100.00354.0053.90-3429-0.70%
2019/01/1000.00753.8954.10-7431-1.62%
2019/01/09153.20453.2853.90-3432-0.69%
2019/01/08454.50754.3054.20-3437-0.69%
2019/01/07153.90253.7554.30-1439-0.23%
2019/01/0400.00753.0953.00-7446-1.57%
2019/01/032454.54854.5054.00164643.44%
2018/12/281354.9200.0055.00134692.77%
2018/12/27355.4700.0055.3034760.63%
2018/12/26154.70155.0054.7004790.00%
2018/12/2500.00155.1055.40-1483-0.21%
2018/12/24156.10156.2056.2004900.00%
2018/12/21555.88156.1056.5045030.79%
2018/12/2000.00256.7056.20-2512-0.39%
2018/12/1900.00258.1558.40-2520-0.38%
2018/12/1800.00559.0258.30-5523-0.95%
2018/12/1700.00559.0659.20-5533-0.94%
2018/12/14158.901058.3958.90-9546-1.65%
2018/12/1300.00659.0359.40-6567-1.06%
2018/12/12758.4600.0058.7075861.19%
2018/12/11256.75356.7056.80-1604-0.17%
2018/12/1000.00956.8056.20-9634-1.42%
2018/12/07256.80157.0056.9016530.15%
2018/12/06456.231658.6156.20-12682-1.76%
2018/12/0500.001759.2259.20-17714-2.38%
2018/12/0400.002260.8560.40-22739-2.97%
2018/12/03560.00861.2862.10-3735-0.41%
2018/11/30358.301258.8858.30-9714-1.26%
2018/11/29358.601259.7058.60-9711-1.27%
2018/11/28359.93360.2060.1007050.00%
2018/11/272159.42361.8759.70186952.59%
2018/11/262156.75457.0056.40176572.59%
2018/11/23256.201756.2455.90-15652-2.30%
2018/11/2200.001856.6156.20-18650-2.77%
2018/11/21756.802057.1056.70-13646-2.01%
2018/11/20158.50758.4958.20-6647-0.93%
2018/11/1900.00258.6558.20-2648-0.31%
2018/11/163157.3400.0057.70316424.82%
2018/11/151055.63955.6655.3016300.16%
2018/11/14155.1000.0055.1016130.16%
2018/11/13749.64348.9050.1046080.66%
2018/11/121250.091350.0549.95-1609-0.16%
2018/11/09449.607649.6749.10-72608-11.83%
2018/11/08853.781654.0553.50-8593-1.35%
2018/11/0700.00154.3054.00-1591-0.17%
2018/11/0500.00159.9060.20-1587-0.17%
2018/11/0200.00259.2559.30-2582-0.34%
2018/11/0100.00257.3058.50-2578-0.35%
2018/10/31256.55256.1056.7005740.00%
2018/10/30355.901755.6255.40-14572-2.45%
2018/10/29455.35554.7855.50-1570-0.18%
2018/10/2600.006254.9754.50-62567-10.93%
2018/10/2500.006955.8456.00-69558-12.35%
2018/10/24357.072657.0757.40-23555-4.14%
2018/10/2300.004858.1957.90-48553-8.68%
2018/10/2200.001357.6959.10-13552-2.35%
2018/10/19356.701356.5557.00-10553-1.81%
2018/10/18157.801857.9457.70-17551-3.08%
2018/10/17357.83157.2057.4025510.36%
2018/10/1600.003957.1456.50-39549-7.09%
2018/10/121156.06957.7958.1025410.37%
2018/10/116355.892056.2455.40435358.02%
2018/10/091760.9600.0061.00175183.28%
2018/10/082461.2000.0061.50245184.63%
2018/10/051960.822060.6360.70-1520-0.19%
2018/10/04462.50362.4762.2015130.19%
2018/10/032463.2300.0062.90245104.70%
2018/10/022764.1300.0064.10275085.31%
2018/10/012462.7900.0063.80245094.71%
2018/09/284062.28462.5562.00365097.07%
2018/09/274563.0600.0062.90455258.56%
2018/09/263162.6200.0063.50315175.99%
2018/09/253061.0600.0061.60305095.89%
2018/09/213461.0300.0061.30345066.72%
2018/09/20959.8200.0059.5094951.82%
2018/09/1900.003460.1460.50-34480-7.07%
2018/09/182759.2100.0059.00274595.87%
2018/09/173361.1400.0060.50334397.50%
2018/09/144659.1900.0060.604642010.93%
2018/09/136556.992756.9956.80383929.67%
2018/09/12258.758758.7858.80-85375-22.62%
2018/09/112758.9600.0057.60273497.73%
2018/09/101763.151965.6363.00-2310-0.65%
2018/09/0700.001871.5469.90-18322-5.57%
2018/09/0500.00173.4072.70-1325-0.31%
2018/09/04473.0300.0073.2043351.19%
2018/08/30274.00174.2074.3013550.28%
2018/08/291274.33173.9074.30113603.05%
2018/08/283773.91174.4073.603636010.00%
2018/08/273271.4500.0071.80323578.94%
2018/08/241972.03272.6071.90173494.87%
2018/08/23773.37174.3073.2063441.74%
2018/08/22374.7300.0074.3033450.87%
2018/08/21875.1400.0075.0083412.35%
2018/08/20474.98174.9074.1033330.90%
2018/08/16475.77375.7776.0013210.31%
2018/08/1300.00478.7078.20-4311-1.29%
2018/08/10180.7000.0080.0013050.33%
2018/08/09282.6000.0082.5023000.67%
2018/08/08183.101383.2683.40-12301-3.99%
2018/08/0600.00182.8082.50-1300-0.33%
2018/08/0300.00282.8583.00-2299-0.67%
2018/08/01284.00184.1083.8012980.33%
2018/07/30183.70383.9083.60-2295-0.68%
2018/07/27783.7300.0084.0072942.37%
2018/07/26183.5000.0083.3012920.34%
2018/07/18182.00181.3082.3002980.00%
2018/07/1600.00382.6082.70-3296-1.01%
2018/07/12281.0000.0080.8022880.69%
2018/07/1100.00181.0080.90-1291-0.34%
2018/07/10480.7500.0080.8042911.37%
2018/07/0200.00286.3085.00-2248-0.80%
2018/06/221286.8000.0086.30122514.77%
2018/06/20288.5000.0088.2022470.81%
2018/06/131390.4800.0090.20131956.64%
2018/06/1100.00194.0093.60-1180-0.56%
2018/06/01188.0000.0087.8011620.61%
2018/05/3000.00188.0087.70-1162-0.61%
2018/05/2400.00189.7089.70-1165-0.61%
2018/05/2200.001489.5489.60-14168-8.29%
2018/05/18189.0000.0089.2011740.57%
2018/05/17188.4000.0088.6011830.55%
2018/05/1100.00190.0089.80-1213-0.47%
2018/05/101390.92290.8591.00112145.13%
2018/05/09189.6000.0089.4012240.45%
2018/04/2500.00289.9590.00-2338-0.59%
2018/04/2400.00591.8489.60-5342-1.46%
2018/04/2300.00192.5092.20-1339-0.29%
2018/03/2800.00195.9095.60-1378-0.26%
2018/03/26296.7500.0096.7023780.53%
2018/03/22898.9900.0098.3083792.11%
2018/03/19398.5300.0098.5033860.78%
2018/03/1200.00199.6098.80-1399-0.25%
2018/03/0600.00294.4594.30-2407-0.49%
2018/03/0500.00195.2094.30-1412-0.24%
2018/03/0200.00495.7895.30-4416-0.96%
2018/03/01196.5000.0096.4014170.24%
2018/02/23596.9000.0097.1054361.15%
2018/02/21395.1700.0095.0034410.68%
2018/02/12393.9300.0093.9034410.68%
2018/02/06392.30395.0395.0004350.00%
2018/02/0500.0066101.87102.00-66429-15.38%
2018/01/3100.005103.00105.00-5421-1.19%
2018/01/292105.5017107.21105.50-15410-3.66%
2018/01/2618105.3900.00106.00183784.75%
2018/01/1800.0019101.26101.00-19343-5.53%
2018/01/16699.77199.8099.9053431.46%
2018/01/1500.00499.7599.60-4349-1.14%
2018/01/1200.00199.8099.80-1357-0.28%
2018/01/0800.0010101.50100.50-10430-2.32%
2018/01/031100.5000.00100.0014660.21%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音