氣立 (4555)-摩根大通券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
38.50
漲跌
▼0.50
漲幅
-1.28%
成交量
257張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	37.93	19	37.75	38.50	-13	806	-1.61%
2025/01/22	8	39.03	4	39.01	39.00	4	807	0.50%
2025/01/20	16	39.10	6	38.88	39.15	10	817	1.22%
2025/01/17	10	39.04	26	39.00	38.80	-16	823	-1.94%
2025/01/16	14	39.44	13	39.35	39.50	1	827	0.12%
2025/01/15	40	38.31	14	38.50	38.15	26	837	3.11%
2025/01/14	7	38.96	3	38.58	39.05	4	870	0.46%
2025/01/13	16	38.47	5	38.79	38.75	11	878	1.25%
2025/01/10	3	40.22	11	40.43	40.15	-8	902	-0.89%
2025/01/09	17	40.93	26	41.96	40.40	-9	953	-0.94%
2025/01/08	14	42.73	56	43.02	42.85	-42	996	-4.21%
2025/01/07	46	43.04	9	43.68	42.85	37	989	3.74%
2025/01/06	3	43.13	56	44.32	43.00	-53	973	-5.45%
2025/01/03	65	43.91	31	43.14	44.10	34	960	3.54%
2025/01/02	16	43.02	35	43.15	41.90	-19	920	-2.06%
2024/12/31	52	43.00	15	43.27	44.05	37	914	4.05%
2024/12/30	51	45.03	42	44.85	43.90	9	909	0.99%
2024/12/27	31	44.15	18	44.90	43.60	13	886	1.47%
2024/12/26	96	46.76	96	46.43	44.80	0	857	0.00%
2024/12/25	103	47.96	300	47.70	48.00	-197	814	-24.18%	大買/大賣/鉅額交易
2024/12/24	289	44.65	203	42.97	45.75	86	627	13.70%	大買/大賣/
2024/12/23	99	41.42	56	41.38	41.60	43	550	7.81%
2024/12/20	42	39.81	45	39.89	39.00	-3	540	-0.56%
2024/12/19	6	38.34	13	37.57	38.25	-7	531	-1.32%
2024/12/18	1	37.95	10	38.23	37.95	-9	537	-1.68%
2024/12/17	49	38.24	10	37.93	38.25	39	543	7.18%
2024/12/16	1	36.55	5	37.02	36.50	-4	544	-0.73%
2024/12/13	4	37.45	8	37.94	37.20	-4	550	-0.73%
2024/12/12	20	39.22	18	39.22	38.40	2	554	0.36%
2024/12/11	3	37.82	4	37.75	37.90	-1	556	-0.18%
2024/12/10	11	38.04	6	38.11	37.65	5	567	0.88%
2024/12/09	2	37.05	1	37.30	37.05	1	589	0.17%
2024/12/06	6	38.27	1	38.40	37.95	5	601	0.83%
2024/12/05	12	38.16	3	38.55	37.85	9	612	1.47%
2024/12/04	1	37.15	2	37.53	37.30	-1	630	-0.16%
2024/12/03	4	36.89	0	0.00	37.00	4	657	0.61%
2024/12/02	6	36.39	1	36.50	36.35	5	708	0.71%
2024/11/29	6	36.91	1	36.85	37.10	5	732	0.68%
2024/11/28	2	36.88	19	36.50	36.90	-17	774	-2.19%
2024/11/27	2	37.35	24	37.51	37.00	-22	961	-2.29%
2024/11/26	3	38.43	5	37.96	37.70	-2	1,108	-0.18%
2024/11/25	15	37.72	1	37.90	38.05	14	1,161	1.21%
2024/11/22	17	37.26	0	0.00	37.30	17	1,200	1.42%
2024/11/21	8	36.61	7	36.37	36.50	1	1,238	0.08%
2024/11/20	7	37.29	17	37.52	37.05	-10	1,321	-0.76%
2024/11/19	10	37.62	2	37.55	37.95	8	1,589	0.50%
2024/11/18	5	36.75	11	36.95	36.75	-6	1,602	-0.37%
2024/11/15	33	37.59	9	37.40	37.25	24	1,652	1.45%
2024/11/14	11	37.58	2	37.70	37.20	9	1,758	0.51%
2024/11/13	3	38.45	7	38.09	37.90	-4	1,893	-0.21%
2024/11/12	1	38.45	18	38.05	38.45	-17	2,046	-0.83%
2024/11/11	28	38.07	38	38.48	38.30	-10	2,062	-0.48%
2024/11/08	5	41.93	21	41.83	41.40	-16	2,083	-0.77%
2024/11/07	34	42.21	9	42.33	42.50	25	2,129	1.17%
2024/11/06	1	41.40	11	41.50	41.40	-10	2,182	-0.46%
2024/11/05	18	41.67	8	41.96	41.55	10	2,203	0.45%
2024/11/04	0	0.00	22	41.01	40.65	-22	2,203	-1.00%
2024/11/01	5	40.93	19	40.98	41.50	-14	2,202	-0.64%
2024/10/30	12	41.05	21	41.82	41.05	-9	2,200	-0.41%
2024/10/29	24	41.94	14	42.03	41.95	10	2,197	0.46%
2024/10/28	7	42.35	11	42.41	42.35	-4	2,192	-0.18%
2024/10/25	13	43.63	3	43.40	43.25	10	2,185	0.46%
2024/10/24	5	44.42	34	44.80	43.90	-29	2,181	-1.33%
2024/10/23	12	45.19	34	44.99	44.50	-22	2,179	-1.01%
2024/10/22	10	45.35	92	45.56	45.10	-82	2,177	-3.76%
2024/10/21	138	45.83	44	45.65	46.55	94	2,165	4.34%	大買/
2024/10/18	20	43.82	7	44.04	43.65	13	2,132	0.61%
2024/10/17	45	45.38	58	44.93	44.75	-13	2,125	-0.61%
2024/10/16	33	44.56	258	44.37	43.50	-225	2,092	-10.75%	大賣/鉅額交易
2024/10/15	134	44.02	265	43.82	43.50	-131	2,041	-6.42%	大買/大賣/鉅額交易
2024/10/14	70	40.40	10	40.19	40.50	60	1,984	3.02%
2024/10/11	33	40.19	5	40.35	40.30	28	1,981	1.41%
2024/10/09	6	41.20	32	41.26	40.45	-26	1,975	-1.32%
2024/10/08	13	42.20	30	42.11	42.15	-17	1,969	-0.86%
2024/10/07	21	41.75	20	41.75	41.85	1	1,962	0.05%
2024/10/04	12	41.18	21	41.23	41.50	-9	1,960	-0.46%
2024/10/01	7	41.74	28	41.99	41.85	-21	1,954	-1.07%
2024/09/30	2	42.33	11	42.28	42.35	-9	1,952	-0.46%
2024/09/27	72	42.85	7	42.49	42.70	65	1,953	3.33%
2024/09/26	17	42.21	38	42.28	42.15	-21	1,947	-1.08%
2024/09/25	50	42.76	7	43.02	42.75	43	1,941	2.22%
2024/09/24	29	41.91	22	42.17	41.40	7	1,925	0.36%
2024/09/23	32	42.88	1	43.20	42.90	31	1,915	1.62%
2024/09/20	21	42.70	8	42.80	42.70	13	1,912	0.68%
2024/09/19	37	42.61	1	42.00	43.00	36	1,905	1.89%
2024/09/18	25	42.83	21	42.38	41.95	4	1,902	0.21%
2024/09/16	14	42.82	10	42.92	42.80	4	1,896	0.21%
2024/09/13	16	42.48	11	42.75	42.95	5	1,891	0.26%
2024/09/12	59	42.79	12	42.55	42.25	47	1,887	2.49%
2024/09/11	15	41.72	10	41.62	41.50	5	1,881	0.27%
2024/09/10	106	41.93	77	43.77	41.65	29	1,871	1.55%	大買/
2024/09/09	52	44.69	37	44.39	44.85	15	1,846	0.81%
2024/09/06	45	45.46	9	45.57	45.15	36	1,832	1.96%
2024/09/05	40	45.86	44	46.79	45.40	-4	1,819	-0.22%
2024/09/04	107	45.67	35	45.91	46.05	72	1,794	4.01%	大買/
2024/09/03	22	48.92	80	48.45	47.65	-58	1,768	-3.28%
2024/09/02	83	47.09	4	47.35	46.75	79	1,717	4.60%
2024/08/30	47	48.77	26	49.23	48.05	21	1,691	1.24%
2024/08/29	28	50.04	120	51.75	50.30	-92	1,648	-5.58%	大賣/
2024/08/28	58	49.51	78	48.42	51.50	-20	1,459	-1.37%
2024/08/27	130	46.62	42	46.71	46.85	88	1,311	6.71%	大買/
2024/08/26	10	47.02	18	46.46	45.05	-8	1,254	-0.64%
2024/08/23	30	45.53	26	45.16	46.25	4	1,213	0.33%
2024/08/22	81	47.44	85	47.53	46.05	-4	1,173	-0.34%
2024/08/21	132	49.44	299	49.33	47.00	-167	1,089	-15.32%	大買/大賣/鉅額交易
2024/08/20	1	49.00	5	49.00	49.00	-4	819	-0.49%
2024/08/19	50	43.54	177	43.46	44.55	-127	803	-15.81%	大賣/鉅額交易
2024/08/16	493	41.10	187	40.88	40.50	306	751	40.69%	大買/大賣/鉅額交易
2024/08/15	118	40.81	622	41.09	40.45	-504	643	-78.36%	大買/大賣/鉅額交易
2024/08/14	425	40.02	586	40.23	40.25	-161	502	-32.01%	大買/大賣/鉅額交易
2024/08/13	38	37.59	59	37.86	37.75	-21	345	-6.07%
2024/08/12	289	37.43	62	37.38	37.15	227	323	70.13%	大買/鉅額交易
2024/08/09	453	38.38	116	38.32	37.15	337	278	120.89%	大買/大賣/鉅額交易
2024/08/08	203	37.77	87	39.17	37.45	116	229	50.59%	大買/鉅額交易
2024/08/07	48	40.45	55	40.37	40.50	-7	172	-4.07%
2024/08/06	10	42.87	1	44.85	41.80	9	147	6.10%
2024/08/05	0	0.00	7	48.11	46.40	-7	141	-4.95%
2024/08/02	6	51.13	4	51.20	50.80	2	138	1.44%
2024/08/01	5	53.28	1	53.70	53.70	4	137	2.92%
2024/07/31	3	52.00	6	51.83	51.90	-3	135	-2.21%
2024/07/30	3	51.73	3	51.90	51.60	0	135	0.00%
2024/07/29	0	0.00	1	53.60	52.70	-1	134	-0.75%
2024/07/26	4	54.80	6	54.88	55.70	-2	131	-1.52%
2024/07/23	9	57.29	5	58.08	57.80	4	126	3.16%
2024/07/22	8	55.60	2	55.00	53.80	6	118	5.06%
2024/07/19	1	57.50	4	57.40	57.50	-3	115	-2.60%
2024/07/18	1	57.90	3	56.17	57.50	-2	111	-1.80%
2024/07/17	0	0.00	3	57.37	56.70	-3	105	-2.86%
2024/07/16	0	0.00	4	58.55	58.30	-4	101	-3.94%
2024/07/15	0	0.00	3	57.80	57.60	-3	96	-3.10%
2024/07/11	2	59.90	0	0.00	61.20	2	91	2.18%
2024/07/09	0	0.00	1	58.80	60.10	-1	84	-1.18%
2024/07/08	0	0.00	1	60.10	60.10	-1	81	-1.22%
2024/07/05	1	61.00	0	0.00	62.00	1	79	1.26%
2024/07/04	7	62.61	0	0.00	61.00	7	77	8.98%
2024/07/03	3	60.00	0	0.00	63.70	3	74	4.02%
2024/07/02	0	0.00	5	58.72	61.80	-5	72	-6.86%
2024/06/28	3	63.10	0	0.00	63.90	3	67	4.42%
2024/06/27	0	0.00	1	61.90	60.80	-1	66	-1.50%
2024/06/26	2	62.50	0	0.00	63.00	2	64	3.12%
2024/06/25	6	62.92	2	61.60	61.40	4	60	6.59%
2024/06/24	1	64.50	2	62.50	64.50	-1	60	-1.65%
2024/06/21	1	62.00	0	0.00	63.00	1	56	1.78%
2024/06/20	8	64.95	1	64.50	65.40	7	55	12.62%
2024/06/19	4	63.90	3	63.00	64.90	1	53	1.88%
2024/06/18	7	60.79	4	58.08	63.00	3	49	6.00%
2024/06/14	2	57.55	3	57.47	61.80	-1	43	-2.29%
2024/06/12	2	62.00	1	60.80	60.90	1	42	2.35%
2024/06/11	0	0.00	1	61.00	62.00	-1	42	-2.37%
2024/06/07	2	63.25	3	64.40	64.50	-1	41	-2.41%
2024/06/06	0	0.00	2	60.05	61.90	-2	38	-5.15%
2024/06/04	2	54.20	2	54.00	54.80	0	36	0.00%
2024/06/03	1	55.60	0	0.00	55.00	1	37	2.66%
2024/05/31	3	55.47	1	55.80	55.80	2	37	5.33%
2024/05/30	0	0.00	1	54.50	54.50	-1	39	-2.55%
2024/05/29	0	0.00	1	55.70	55.70	-1	40	-2.46%
2024/05/28	0	0.00	2	54.00	54.00	-2	41	-4.82%
2024/05/24	1	55.40	0	0.00	55.40	1	44	2.24%
2024/05/23	0	0.00	1	57.80	57.50	-1	45	-2.22%
2024/05/22	0	0.00	1	61.00	60.20	-1	44	-2.26%
2024/05/20	1	62.80	0	0.00	62.90	1	45	2.22%
2024/05/16	4	64.35	0	0.00	64.10	4	45	8.87%
2024/05/15	1	64.40	0	0.00	64.80	1	45	2.21%
2024/05/10	1	65.00	0	0.00	65.10	1	46	2.14%
2024/05/09	1	64.60	0	0.00	64.60	1	48	2.05%
2024/05/08	4	65.30	0	0.00	65.30	4	49	8.10%
2024/05/07	2	64.15	1	63.70	64.40	1	50	1.99%
2024/05/06	4	64.30	0	0.00	64.30	4	51	7.70%
2024/05/03	1	63.80	0	0.00	63.80	1	52	1.90%
2024/05/02	1	63.70	0	0.00	63.60	1	53	1.89%
2024/04/30	1	63.60	1	63.90	63.90	0	53	0.00%
2024/04/29	2	63.80	0	0.00	63.70	2	54	3.67%
2024/04/26	1	63.80	0	0.00	63.80	1	56	1.76%
2024/04/25	1	63.90	0	0.00	63.70	1	56	1.76%
2024/04/24	1	63.30	1	62.60	62.60	0	57	0.00%
2024/04/23	2	61.65	0	0.00	61.50	2	57	3.48%
2024/04/22	1	62.40	1	62.10	62.40	0	57	0.00%
2024/04/19	0	0.00	7	63.61	63.20	-7	58	-12.07%
2024/04/18	1	61.70	3	62.30	62.60	-2	57	-3.49%
2024/04/17	0	0.00	1	61.10	62.40	-1	57	-1.74%
2024/04/12	5	62.30	1	62.00	62.10	4	60	6.62%
2024/04/11	0	0.00	1	60.30	60.40	-1	60	-1.65%
2024/04/10	3	59.50	6	60.80	61.00	-3	60	-4.97%
2024/04/09	0	0.00	1	60.30	60.80	-1	59	-1.69%
2024/04/03	0	0.00	3	60.97	61.00	-3	59	-5.03%
2024/04/01	0	0.00	1	62.20	62.10	-1	59	-1.68%
2024/03/29	1	63.20	0	0.00	63.30	1	59	1.67%
2024/03/27	0	0.00	1	64.30	64.00	-1	58	-1.72%
2024/03/26	0	0.00	3	64.87	64.70	-3	56	-5.32%
2024/03/25	0	0.00	1	64.70	65.40	-1	58	-1.72%
2024/03/22	0	0.00	1	64.50	65.00	-1	57	-1.73%
2024/03/21	0	0.00	6	64.72	64.50	-6	57	-10.40%
2024/03/20	0	0.00	3	63.63	63.90	-3	57	-5.20%
2024/03/19	2	63.30	2	63.70	63.60	0	57	0.00%
2024/03/15	0	0.00	2	62.40	63.20	-2	57	-3.49%
2024/03/14	0	0.00	1	62.40	62.70	-1	57	-1.73%
2024/03/13	0	0.00	1	62.20	61.80	-1	57	-1.73%
2024/03/08	1	62.80	3	62.30	62.70	-2	59	-3.36%
2024/03/07	0	0.00	2	66.15	62.20	-2	60	-3.32%
2024/03/06	1	65.90	0	0.00	66.10	1	59	1.67%
2024/03/04	0	0.00	1	67.00	67.60	-1	58	-1.72%
2024/03/01	1	66.90	0	0.00	67.50	1	56	1.76%
2024/02/29	0	0.00	2	68.10	68.00	-2	55	-3.58%
2024/02/27	0	0.00	1	64.10	68.50	-1	52	-1.89%
2024/02/26	1	63.00	0	0.00	63.00	1	51	1.96%
2024/02/23	0	0.00	1	63.30	63.10	-1	50	-1.99%
2024/02/22	0	0.00	1	63.00	63.00	-1	50	-1.99%
2024/02/21	0	0.00	2	62.90	62.80	-2	49	-4.05%
2024/02/19	0	0.00	1	62.80	63.00	-1	49	-2.04%
2024/02/16	1	65.10	1	64.50	63.00	0	48	0.00%