• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    57張
  • 產業
    上市 汽車類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201141.505140.50141.50-4267-1.49%
2024/11/192140.253140.50140.50-1266-0.37%
2024/11/181141.005139.70141.00-4267-1.50%
2024/11/1513139.544139.50141.0092683.35%
2024/11/141136.007136.79137.00-6267-2.25%
2024/11/133138.0024138.56138.00-21265-7.92%
2024/11/127144.2114142.36141.50-7261-2.67%
2024/11/1117139.537138.93141.00102553.92%
2024/11/0826142.589144.22140.50172516.77%
2024/11/0700.001130.00134.50-1233-0.43%
2024/11/066130.5000.00131.0062332.57%
2024/11/0500.001132.00132.50-1232-0.43%
2024/11/042132.004132.63132.50-2233-0.86%
2024/11/012131.508131.31131.50-6234-2.55%
2024/10/303130.679131.89130.00-6234-2.56%
2024/10/2912134.1718135.67132.00-6232-2.58%
2024/10/282142.5010141.80142.50-8226-3.53%
2024/10/2514142.365141.50143.0092244.00%
2024/10/2411137.686137.33137.5052142.33%
2024/10/2321132.571134.00134.00202089.61%
2024/10/228128.502129.50129.5062052.92%
2024/10/211128.009128.00129.50-8205-3.90%
2024/10/181127.501128.00127.5002020.00%
2024/10/174129.503129.33128.5012010.50%
2024/10/166132.429131.11131.00-3198-1.51%
2024/10/1516134.842133.50134.00141977.10%
2024/10/1429129.721130.50131.502819414.38%
2024/10/1123132.1712133.38131.50111905.79%
2024/10/0918136.393136.67136.00151848.12%
2024/10/0813131.502131.75132.00111756.27%
2024/10/0713132.699131.56133.0041742.29%
2024/10/047131.1413131.77131.50-6172-3.48%
2024/10/0119131.2912132.08132.0071694.13%
2024/09/304127.0000.00128.0041612.47%
2024/09/2711125.9100.00125.50111606.86%
2024/09/261125.0000.00125.0011610.62%
2024/09/2517126.5900.00126.001716110.51%
2024/09/242126.003128.67125.00-1158-0.63%
2024/09/231129.002129.25129.00-1154-0.65%
2024/09/2021125.812127.50128.001914912.72%
2024/09/193123.674124.13123.50-1144-0.69%
2024/09/188123.635123.60122.0031432.09%
2024/09/161124.5019126.26124.50-18142-12.67%
2024/09/1335127.5112128.96128.502313716.71%
2024/09/1213123.3519125.58125.50-6126-4.74%
2024/09/115122.6018124.47125.50-13121-10.71%
2024/09/1042119.9328123.07117.501410712.97%
2024/09/092115.0011115.73115.50-987-10.23%
2024/09/0600.001112.50112.50-185-1.17%
2024/09/056112.8300.00112.506866.94%
2024/09/042112.253114.50112.00-188-1.14%
2024/09/0322114.7300.00115.50228625.33%
2024/09/0213112.581111.50113.00128414.27%
2024/08/2900.002109.75111.00-281-2.44%
2024/08/2800.002108.25108.50-281-2.47%
2024/08/2300.001110.00111.50-185-1.17%
2024/08/2200.002109.25109.50-286-2.32%
2024/08/211111.002110.00109.50-186-1.16%
2024/08/2000.003110.33110.50-386-3.48%
2024/08/1900.003107.33109.00-388-3.41%
2024/08/161108.501110.50110.500850.00%
2024/08/1500.001106.50106.50-189-1.12%
2024/08/131106.501106.50106.500900.00%
2024/08/1200.001107.50107.50-192-1.09%
2024/08/0900.001107.50107.00-193-1.07%
2024/08/06296.0000.0099.002942.11%
2024/08/05199.60298.6099.00-194-1.06%
2024/08/021104.001104.00103.500920.00%
2024/08/011106.0000.00105.501921.08%
2024/07/301104.001104.50106.000930.00%
2024/07/291103.5000.00103.501941.06%
2024/07/265103.701104.50104.504944.25%
2024/07/232104.5000.00104.002942.13%
2024/07/221104.5000.00104.501931.06%
2024/07/191108.001108.00108.000910.00%
2024/07/1800.002109.00109.00-293-2.15%
2024/07/1700.004109.75109.50-493-4.29%
2024/07/1600.002109.50109.50-293-2.14%
2024/07/1500.007110.71110.00-794-7.43%
2024/07/122111.257111.50111.00-594-5.32%
2024/07/112112.257112.29112.00-594-5.31%
2024/07/102112.5000.00113.002952.09%
2024/07/092112.5000.00111.502952.09%
2024/07/082112.2500.00112.002942.11%
2024/07/052114.751114.50114.501931.06%
2024/07/044113.751114.50114.503923.23%
2024/07/032112.502112.00112.000970.00%
2024/07/022112.004112.00112.50-2102-1.95%
2024/07/012113.001112.50112.5011060.94%
2024/06/282114.501114.50114.5011090.91%
2024/06/271115.002115.00115.00-1111-0.90%
2024/06/2612115.1700.00116.001211210.69%
2024/06/257119.2900.00119.0071166.03%
2024/06/241119.001119.00119.0001150.00%
2024/06/202120.5000.00121.0021131.76%
2024/06/182120.506121.00120.50-4114-3.51%
2024/06/1700.005119.40119.50-5110-4.53%
2024/06/141119.503118.83118.50-2109-1.83%
2024/06/1300.007117.36117.00-7107-6.49%
2024/06/1100.007119.50119.00-7106-6.57%
2024/06/0600.006121.00120.50-6105-5.70%
2024/06/0500.002120.50121.00-2107-1.86%
2024/05/312121.0000.00121.0021111.79%
2024/05/3010121.6500.00121.50101118.95%
2024/05/295121.1000.00121.5051114.49%
2024/05/2300.001122.00122.00-1135-0.74%
2024/05/221122.503122.83122.50-2134-1.49%
2024/05/202121.0000.00120.5021281.55%
2024/05/1700.001120.00120.00-1128-0.78%
2024/05/141118.0000.00118.0011260.79%
2024/05/1000.002120.00120.00-2124-1.61%
2024/05/092120.5000.00119.5021241.61%
2024/05/071120.501121.50120.5001220.00%
2024/05/032122.0000.00122.0021201.66%
2024/05/021121.5000.00121.5011200.83%
2024/04/3000.001121.00121.00-1118-0.84%
2024/04/292120.002119.75120.0001180.00%
2024/04/264120.0000.00120.0041183.36%
2024/04/252119.502119.50119.5001170.00%
2024/04/243121.0000.00121.0031172.55%
2024/04/231117.001117.50117.0001150.00%
2024/04/191117.507117.57117.50-6115-5.20%
2024/04/1800.001119.00119.00-1114-0.88%
2024/04/1700.001119.00119.00-1115-0.87%
2024/04/1600.003118.67118.00-3116-2.57%
2024/04/1500.001121.00120.50-1115-0.86%
2024/04/1200.002122.00121.50-2116-1.72%
2024/04/1100.002122.25122.50-2115-1.72%
2024/04/1000.003124.00122.50-3115-2.59%
2024/04/0913122.6521123.95123.50-8117-6.83%
2024/04/085127.3000.00126.5051124.45%
2024/04/036126.928129.50126.00-2106-1.87%
2024/04/022129.257129.71128.00-5102-4.90%
2024/04/011126.501126.00126.000980.00%
2024/03/294124.501125.50125.503973.07%
2024/03/2815126.7000.00126.50159915.09%
2024/03/2700.002121.75123.00-295-2.10%
2024/03/2600.001121.00121.00-197-1.03%
2024/03/2500.001123.00123.00-197-1.02%
2024/03/2100.001123.50123.50-196-1.03%
2024/03/205121.301121.50122.504954.19%
2024/03/1900.001120.00120.00-194-1.05%
2024/03/1400.006122.83120.50-697-6.17%
2024/03/1300.002120.25120.00-2101-1.98%
2024/03/1200.002122.00121.00-2101-1.97%
2024/03/1112117.339118.22118.0031022.94%
2024/03/0800.007121.86119.50-799-7.02%
2024/03/072127.505125.60124.50-397-3.09%
2024/03/062125.004125.75125.00-296-2.07%
2024/03/051125.5000.00126.001951.05%
2024/03/0400.001123.50123.50-194-1.05%
2024/03/013124.501127.00123.002932.14%
2024/02/2911125.328125.88126.003903.30%
2024/02/274128.7511128.91127.00-784-8.31%
2024/02/2611124.828125.44128.503773.89%
2024/02/2300.002116.00117.00-267-2.97%
2024/02/201115.5000.00115.501651.53%
2024/02/191116.5000.00116.501661.51%
2024/02/162114.751115.00115.001651.52%
2024/02/1500.002114.25113.50-265-3.06%
2024/01/2200.001114.00114.00-168-1.45%
2024/01/1600.002114.50113.50-269-2.89%
2024/01/1200.002115.50116.00-270-2.85%
2024/01/115113.9000.00114.005697.17%
2024/01/1000.002116.00114.50-268-2.91%
2024/01/0900.008119.50118.00-866-12.04%
2024/01/0500.005118.30118.50-565-7.65%
2024/01/0400.004118.38119.00-465-6.10%
2024/01/022118.5000.00119.002653.06%
2023/12/282116.752116.50117.000630.00%
2023/12/271117.5000.00117.001631.57%
2023/12/262117.5000.00117.002633.15%
2023/12/252118.0000.00118.002623.19%
2023/12/2211112.8200.00115.50116018.22%
2023/12/216117.926118.58116.000600.00%
2023/12/202116.0000.00116.502563.52%
2023/12/181114.5000.00115.001551.79%
2023/12/0800.002118.00115.00-256-3.55%
2023/12/0500.001108.00108.00-157-1.74%
2023/12/042107.7500.00107.502563.52%
2023/12/016107.5000.00107.5065610.59%
2023/11/291107.5000.00108.001551.79%
2023/11/241108.0000.00107.001551.81%
2023/11/231106.5000.00107.001551.81%
2023/11/221107.0000.00107.001551.79%
2023/11/202107.0000.00107.502563.57%
2023/11/174107.6300.00108.004567.12%
2023/11/1400.001105.50107.00-156-1.77%
2023/11/131105.003105.00105.00-257-3.48%
2023/11/101106.001106.00106.000580.00%
2023/11/0900.009106.00105.00-957-15.62%
2023/11/081110.0000.00110.001541.84%
2023/11/011109.5000.00109.501541.82%
2023/10/311109.5000.00109.501561.79%
2023/10/241110.5000.00110.501561.76%
2023/10/191114.0000.00114.001561.77%
2023/10/161115.5000.00115.501561.77%
2023/09/1200.002110.50110.00-255-3.61%
2023/09/061103.5000.00104.001511.93%
2023/09/053103.3300.00103.503525.67%
2023/09/042103.2500.00103.502543.70%
2023/09/013103.0000.00103.003555.44%
2023/08/313102.3300.00102.503565.34%
2023/08/307102.1400.00102.0075712.21%
2023/08/294101.8800.00101.504576.98%
2023/08/284101.2500.00101.004596.76%
2023/08/255101.6000.00101.505598.46%
2023/08/2400.001102.50101.00-159-1.69%
2023/08/213105.171104.00103.502603.33%
2023/08/182102.5000.00102.502593.36%
2023/08/173100.5000.00102.503604.94%
2023/08/1400.001103.00103.00-163-1.58%
2023/08/111104.0000.00105.001641.55%
2023/08/1000.001105.50105.00-164-1.54%
2023/08/082106.0000.00106.002662.99%
2023/08/0700.004109.25108.50-468-5.87%
2023/08/0400.003106.17108.50-369-4.34%
2023/07/2500.001102.50102.50-183-1.19%
2023/07/2400.004102.00102.00-483-4.77%
2023/07/2100.001102.50102.00-183-1.20%
2023/07/1800.001101.00101.50-185-1.17%
2023/07/1700.001102.50102.50-185-1.17%
2023/07/1400.002103.50103.50-285-2.33%
2023/07/1300.003102.00102.00-385-3.51%
2023/07/1200.00499.6599.50-485-4.68%
2023/07/1100.00199.80100.50-185-1.17%
2023/07/1000.00699.6798.60-687-6.88%
2023/07/0700.003103.83103.50-385-3.50%
2023/07/0500.002104.50104.50-288-2.27%
2023/07/0400.003104.83104.50-387-3.42%
2023/07/0300.003105.50105.50-387-3.43%
2023/06/272109.008109.13108.00-686-6.90%
2023/06/266116.3300.00117.006857.05%
2023/06/131115.5000.00115.501841.18%
2023/06/122115.2500.00114.002852.34%
2023/06/084116.136116.00115.50-289-2.24%
2023/06/071117.5000.00117.501911.09%
2023/06/061117.5000.00117.501931.07%
2023/06/052118.2500.00118.002942.11%
2023/06/024116.1300.00116.504964.14%
2023/06/012115.253116.17115.50-1103-0.96%
2023/05/312116.0000.00116.0021031.93%
2023/05/302115.2500.00115.0021051.89%
2023/05/292116.5000.00115.5021101.82%
2023/05/262116.5010115.90116.00-8113-7.04%
2023/05/2500.005117.30117.00-5127-3.92%
2023/05/242119.004119.00119.00-2148-1.35%
2023/05/233119.5000.00119.5031511.98%
2023/05/2215118.4000.00119.50151519.88%
2023/05/191115.5000.00115.5011540.65%
2023/05/185116.6000.00116.0051553.22%
2023/05/176116.6700.00116.5061543.89%
2023/05/161115.003115.00115.00-2152-1.31%
2023/05/152113.755113.80113.50-3152-1.96%
2023/05/124115.1300.00116.0041522.63%
2023/05/111114.005115.80114.00-4152-2.62%
2023/05/108117.8800.00118.5081505.31%
2023/05/0910117.204116.75116.0061494.01%
2023/05/0814119.8622118.66117.00-8146-5.47%
2023/05/0511116.7300.00117.50111397.86%
2023/05/021112.501116.50114.5001370.00%
2023/04/282111.001111.50111.0011340.75%
2023/04/2100.001107.00106.00-1133-0.75%
2023/04/191110.502110.25110.50-1136-0.73%
2023/04/181111.5000.00111.5011350.74%
2023/04/172111.0000.00111.0021351.48%
2023/04/1400.002111.25111.00-2135-1.48%
2023/04/137112.0000.00112.0071345.19%
2023/04/124111.8800.00112.0041333.00%
2023/04/1100.003111.83111.50-3133-2.24%
2023/04/1000.002113.00112.00-2133-1.50%
2023/04/061108.5000.00108.5011310.76%
2023/03/3100.001108.50108.50-1132-0.76%
2023/03/302110.004108.75108.50-2132-1.51%
2023/03/2900.002108.50108.00-2131-1.52%
2023/03/2800.002109.00107.00-2134-1.48%
2023/03/2700.002109.25109.50-2134-1.49%
2023/03/2400.001110.50109.50-1134-0.74%
2023/03/231111.001111.50111.5001340.00%
2023/03/224111.635111.80111.00-1134-0.74%
2023/03/216111.671112.50112.5051323.77%
2023/03/2000.003111.00111.00-3132-2.27%
2023/03/1700.001111.00111.00-1132-0.75%
2023/03/151113.5000.00112.0011320.76%
2023/03/1300.004111.13114.50-4131-3.04%
2023/03/101115.503114.83115.50-2128-1.55%
2023/03/0800.002117.00117.00-2124-1.61%
2023/03/072121.008117.81117.00-6123-4.86%
2023/03/0610119.8000.00120.00101208.27%
2023/03/0200.001115.00115.00-1113-0.88%
2023/03/0100.003116.00116.00-3111-2.68%
2023/02/241116.0017115.97116.50-16108-14.78%
2023/02/232116.0032117.41116.50-30104-28.65%
2023/02/2265115.2222111.93117.00439545.00%
2023/02/213106.332105.50106.501791.26%
2023/02/201103.502104.25102.50-176-1.30%
2023/02/178103.58199.80104.507788.93%
2023/02/1600.00198.4099.20-181-1.22%
2023/02/1500.00198.5098.50-186-1.15%
2023/02/14198.70198.8098.700880.00%
2023/02/1300.00198.3098.30-195-1.04%
2023/02/1000.00698.7298.60-6101-5.91%
2023/02/091100.00197.40100.0001020.00%
2023/02/0700.00698.0098.00-6101-5.94%
2023/02/06299.30199.0098.9011000.99%
2023/02/03299.1000.0099.2021011.97%
2023/02/02398.73198.8099.3021011.97%
2023/01/3100.00297.1596.70-2102-1.96%
2023/01/30196.9000.0096.9011020.98%
2023/01/1700.00196.3096.30-1102-0.97%
2023/01/16295.55296.3596.2001030.00%
2023/01/13195.30295.3595.70-1104-0.96%
2023/01/1200.00295.4595.60-2107-1.86%
2023/01/11195.30195.9095.9001090.00%
2023/01/10795.94696.1395.7011090.92%
2023/01/09297.80497.8596.70-2108-1.84%
2023/01/0600.00199.3099.80-1106-0.94%
2023/01/0500.00299.7099.70-2111-1.79%
2023/01/04199.80199.6099.6001140.00%
2023/01/0300.003100.50100.50-3117-2.56%
2022/12/29299.701799.5699.90-15121-12.34%
2022/12/283100.505100.00100.50-2123-1.62%
2022/12/275100.302100.50100.5031242.42%
2022/12/231101.002100.75101.00-1127-0.78%
2022/12/224101.0000.00101.5041333.00%
2022/12/203100.672099.3599.00-17140-12.13%
2022/12/191101.004101.00101.00-3138-2.16%
2022/12/1600.006101.00100.50-6141-4.23%
2022/12/1511101.5900.00102.00111417.75%
2022/12/149102.172102.00101.5071434.88%
2022/12/121102.0000.00102.0011480.68%
2022/12/091102.5000.00102.0011490.67%
2022/12/0800.001101.00103.50-1152-0.66%
2022/12/071102.504101.63101.00-3153-1.95%
2022/12/062106.002105.50102.0001560.00%
2022/12/055106.103106.33106.0021561.28%
2022/12/0200.001105.50105.00-1157-0.64%
2022/11/303106.001106.00105.5021641.22%
2022/11/295105.402104.25105.0031661.80%
2022/11/281102.501102.00102.5001710.00%
2022/11/2500.003104.50102.00-3174-1.72%
2022/11/242104.007103.57103.50-5178-2.81%
2022/11/2200.001101.00100.50-1199-0.50%
2022/11/2100.001101.00101.50-1214-0.47%
2022/11/182100.253102.00100.50-1231-0.43%
2022/11/1720104.582104.50104.00182467.29%
2022/11/162104.505103.90105.00-3247-1.21%
2022/11/1500.008105.63105.00-8255-3.13%
2022/11/1415108.438108.50107.0072682.60%
2022/11/116108.0011107.50109.50-5263-1.89%
2022/11/101107.0000.00106.5012710.37%
2022/11/094111.0028109.29107.00-24271-8.84%
2022/11/089106.6710106.30107.50-1265-0.38%
2022/11/073100.504101.50100.00-1262-0.38%
2022/11/0400.00899.73100.50-8264-3.03%
2022/11/0100.002102.00102.00-2291-0.69%
2022/10/282101.002102.2599.7003080.00%
2022/10/2700.001101.50102.00-1317-0.32%
2022/10/2600.00298.5098.90-2319-0.63%
2022/10/251100.00499.2098.90-3325-0.92%
2022/10/241100.0000.00100.0013280.30%
2022/10/215100.202100.25100.0033280.91%
2022/10/2011102.114101.35104.0073292.12%
2022/10/191104.5011105.41105.00-10332-3.01%
2022/10/183107.831107.00106.5023310.60%
2022/10/171109.005107.80108.00-4341-1.17%
2022/10/145111.801111.50111.0043411.17%
2022/10/131110.5037110.80108.50-36341-10.53%
2022/10/127116.004113.88117.0033370.89%
2022/10/1100.0010114.85112.50-10334-2.99%
2022/10/0700.004116.13116.50-4332-1.20%
2022/10/065112.3000.00115.5053301.51%
2022/10/0500.001112.50110.50-1328-0.30%
2022/10/0400.002111.25111.50-2325-0.61%
2022/10/031110.508110.31110.00-7324-2.16%
2022/09/306110.252109.50112.0043231.24%
2022/09/2900.008112.06112.50-8319-2.50%
2022/09/2800.008106.75108.00-8313-2.55%
2022/09/272106.502105.50106.5003110.00%
2022/09/2600.008106.88108.00-8306-2.61%
2022/09/231106.5010108.80107.00-9305-2.95%
2022/09/2100.008110.63111.00-8301-2.66%
2022/09/209114.5600.00114.5092983.01%
2022/09/1914110.435110.00110.0092973.02%
2022/09/162114.006114.25113.50-4294-1.36%
2022/09/159115.003116.67114.5062932.04%
2022/09/144117.2500.00119.0042901.38%
2022/09/131118.505121.50119.50-4289-1.38%
2022/09/125118.902120.50118.0032851.05%
2022/09/081122.002123.50122.50-1282-0.35%
2022/09/076122.836125.75122.5002810.00%
2022/09/068122.381122.50121.5072772.52%
2022/09/052127.002129.00127.0002720.00%
2022/09/0223130.025131.20128.00182696.68%
2022/09/016127.333128.67128.0032631.14%
2022/08/318127.8800.00130.0082623.05%
2022/08/305131.2029131.02128.50-24264-9.08%
2022/08/2919127.2471128.85129.00-52252-20.56%
2022/08/26105132.9729133.31135.507624031.57% 大買/
2022/08/2533127.6463127.65126.50-30225-13.30%
2022/08/2455121.7138122.04125.50172068.22%
2022/08/237114.291113.50114.5061863.22%
2022/08/2222110.8010111.95112.00121816.63%
2022/08/1936109.356109.25110.503017017.57%
2022/08/181104.007104.50104.00-6154-3.89%
2022/08/1723104.4611104.29104.00121488.07%
2022/08/16399.10199.9098.6021351.48%
2022/08/1200.00199.30100.00-1131-0.76%
2022/08/1100.00498.8899.30-4128-3.11%
2022/08/10698.536100.5298.4001250.00%
2022/08/09598.34697.98101.50-1118-0.84%
2022/08/08992.381392.2395.30-4108-3.69%
2022/08/05889.8600.0090.308998.07%
2022/08/041787.991687.6888.601931.06%
2022/08/03785.07183.6086.006817.34%
2022/08/02183.60283.6082.20-173-1.37%
2022/08/01684.80284.1083.304705.66%
2022/07/29684.43283.7583.204646.17%
2022/07/28183.50582.5083.00-461-6.50%
2022/07/27182.80183.0082.500590.00%
2022/07/26780.49380.8083.004576.91%
2022/07/25278.30278.1078.500510.00%
2022/07/22777.76579.1278.402494.02%
2022/07/21176.7000.0076.501392.54%
2022/07/2000.00676.4076.40-637-15.93%
2022/07/18176.8000.0077.301362.72%
2022/07/1200.00175.0074.70-134-2.90%
2022/07/05178.0000.0076.201392.51%
2022/07/0100.00276.8076.40-241-4.84%
2022/06/3000.00178.2077.20-141-2.39%
2022/06/27178.1000.0077.901442.25%
2022/06/2300.00181.4081.20-142-2.36%
2022/06/21380.1300.0080.703417.27%
2022/06/20180.0000.0080.101442.25%
2022/06/17179.9000.0080.001432.28%
2022/06/16280.1500.0079.902434.60%
2022/06/15379.5000.0080.103426.99%
2022/06/1300.00180.0080.10-142-2.34%
2022/06/10179.20179.2081.000420.00%
2022/06/0900.00279.8580.20-241-4.78%
2022/05/18175.90174.7075.700350.00%
2022/04/2200.00177.9078.20-135-2.84%
2022/04/20178.5000.0078.101342.90%
2022/04/1300.00180.1080.00-137-2.70%
2022/04/11378.47177.9079.802345.73%
2022/04/08377.1700.0077.403329.22%
2022/04/0100.00274.9075.00-230-6.55%
2022/03/17175.60176.0075.700330.00%
2022/03/16175.5000.0075.801342.90%
2022/03/08275.1500.0074.002533.77%
2022/03/0700.00175.2074.90-154-1.83%
2022/02/17176.3000.0075.901591.69%
2022/02/07174.7000.0074.901591.67%
2022/01/2400.00174.6074.40-159-1.67%
2022/01/21174.9000.0074.801581.70%
2021/12/21174.6000.0074.601521.90%
2021/12/20175.0000.0074.801521.91%
2021/12/17275.40375.3075.30-150-1.99%
2021/12/1500.00376.0075.90-349-6.03%
2021/12/0900.00575.4475.10-545-11.08%
2021/12/07175.20174.8075.900390.00%
2021/12/06372.8700.0073.903368.18%
2021/11/30267.7000.0067.802296.86%
2021/11/22166.5000.0066.401263.73%
2021/11/1100.00164.1064.40-122-4.53%
2021/10/1300.00263.4062.90-236-5.45%
2021/10/1200.00163.4063.00-136-2.71%
2021/10/0800.00163.1063.50-137-2.69%
2021/10/0700.00163.9063.60-137-2.66%
2021/10/0600.00163.2063.20-138-2.62%
2021/10/0100.00263.3063.20-238-5.19%
2021/09/29263.3000.0063.302404.97%
2021/09/2700.00164.6063.90-141-2.41%
2021/09/23363.7000.0063.803436.89%
2021/09/0600.00262.6062.70-241-4.87%
2021/09/0200.00262.7562.70-240-4.90%
2021/09/0100.00163.1062.70-140-2.44%
2021/08/31162.70162.7063.300400.00%
2021/08/25162.10662.1362.00-540-12.27%
2021/08/2300.00361.6762.10-341-7.26%
2021/08/2000.00162.6061.10-141-2.43%
2021/08/04163.60163.5063.900400.00%
2021/08/03166.7000.0067.001392.55%
2021/08/02566.5000.0066.5053613.78%
2021/07/30266.7000.0066.502355.68%
2021/07/28366.5700.0066.603339.04%
2021/07/27166.3000.0066.201332.98%
2021/07/21166.5000.0066.401313.22%
2021/07/19267.1000.0066.802306.59%
2021/07/14366.7000.0066.403338.83%
2021/07/1300.00166.5066.70-133-2.97%
2021/07/05366.6300.0066.503329.23%
2021/07/0100.00167.2067.10-130-3.24%
2021/06/3000.00167.0067.20-130-3.24%
2021/06/2900.00166.1066.20-130-3.31%
2021/06/1800.00364.3064.30-328-10.52%
2021/06/1500.00264.4064.40-229-6.74%
2021/06/0900.00264.8564.90-232-6.14%
2021/05/3100.001863.8163.80-1835-50.85%
2021/05/2000.00663.7063.50-637-16.14%
2021/05/13763.8700.0064.0073618.99%
2021/05/12463.80563.6263.60-136-2.74%
2021/05/0300.00165.2065.30-137-2.66%
2021/04/26167.0000.0066.801402.48%
2021/04/2200.00168.4067.70-142-2.35%
2021/04/2100.00167.2067.20-141-2.39%
2021/04/20267.00166.0066.801402.47%
2021/04/1900.00165.2065.90-139-2.56%
2021/04/1600.00165.1065.00-139-2.54%
2021/04/012866.2000.0065.50283774.21%
2021/03/2900.00164.1064.10-136-2.71%
2021/03/1700.00366.5366.80-336-8.25%
2021/03/15364.7000.0065.203358.56%
2021/03/0400.00163.7063.70-132-3.05%
2021/02/2600.00263.7063.60-233-6.02%
2021/02/23363.8000.0063.903329.28%
2021/02/22263.7000.0063.702326.19%
2021/02/1900.00263.4063.50-232-6.20%
2021/02/17162.9000.0063.301323.07%
2021/01/25262.7000.0062.902286.94%
2021/01/2000.00462.7362.60-424-16.05%
2021/01/11162.0000.0062.101204.77%
2021/01/08162.2000.0062.201204.89%
2020/12/30162.5000.0062.501214.71%
2020/12/04162.2000.0061.901185.39%
2020/12/0200.00162.4062.50-117-5.71%
2020/08/2000.00260.1060.00-241-4.83%
2020/08/10161.1000.0061.501392.51%
2020/08/0300.00261.0061.80-239-5.07%
2020/07/2700.00261.5061.00-240-4.94%
2020/07/2400.00162.8062.00-139-2.56%
2020/07/21462.6300.0062.8043810.41%
2020/07/15163.0000.0063.101382.61%
2020/07/1300.00263.1562.90-239-5.08%
2020/07/06265.5000.0064.902385.20%
2020/06/23470.2800.0070.4043610.85%
2020/06/22970.5200.0070.5093723.83%
2020/06/18170.3000.0071.001382.57%
2020/06/17170.2000.0070.101392.54%
2020/06/16170.3000.0070.401402.47%
2020/06/1500.00169.7069.80-142-2.34%
2020/05/26268.1500.0068.302464.26%
2020/05/21267.8000.0068.302464.30%
2020/05/2000.00167.1067.50-146-2.15%
2020/05/07267.5000.0067.502464.27%
2020/05/0600.00167.5067.20-147-2.12%
2020/05/0500.00167.6067.10-146-2.15%
2020/05/0400.00167.0067.00-146-2.14%
2020/04/30467.3000.0067.504468.52%
2020/04/29465.7300.0066.004478.50%
2020/04/2100.00464.4363.90-453-7.50%
2020/04/17265.1500.0064.902533.76%
2020/04/1600.00165.5065.00-152-1.91%
2020/04/1500.00164.4066.00-152-1.92%
2020/04/14463.5500.0063.704517.74%
2020/03/3100.00159.7059.70-151-1.94%
2020/03/2300.00257.2056.70-246-4.30%
2020/03/1900.00258.4557.50-244-4.50%
2020/03/1100.00168.1068.30-134-2.94%
2020/03/10168.0000.0067.901332.95%
2020/03/0900.00168.1068.00-133-2.99%
2020/03/02468.6800.0068.7043311.96%
2020/02/0700.00469.2569.10-437-10.70%
2020/01/16370.3000.0070.703348.77%
2019/11/2900.00569.7669.70-534-14.53%
2019/11/2100.00169.3069.30-149-2.01%
2019/10/0400.00569.2069.40-549-10.03%
2019/09/2700.00369.4069.30-351-5.84%
2019/08/2100.00169.3069.40-148-2.05%
2019/08/1900.00569.7869.70-548-10.38%
2019/08/0500.00467.8868.00-446-8.69%
2019/07/2400.00467.9068.00-451-7.80%
2019/07/2300.00267.7567.70-250-3.97%
2019/07/19267.8000.0067.802494.03%
2019/07/1000.00369.3369.40-350-5.89%
2019/07/02376.3000.0076.503525.70%
2019/06/24674.2200.0074.3064114.43%
2019/06/21674.4500.0074.5064114.50%
2019/05/21172.0000.0073.001581.71%
2019/04/1800.00575.6875.50-566-7.54%
2019/03/2100.00176.3076.00-163-1.58%
2019/02/2500.00171.9071.90-146-2.14%
2019/02/2100.00271.6071.60-246-4.33%
2018/10/1200.00164.4064.70-138-2.58%
2018/10/0400.00366.2366.20-338-7.83%
2018/09/2800.00265.9566.00-239-5.11%
2018/09/1900.00166.4066.40-142-2.36%
2018/09/0700.00167.0067.00-151-1.94%
2018/08/21167.1000.0067.101721.38%
2018/08/0600.00168.5069.50-178-1.28%
2018/07/1600.00263.4563.40-2129-1.54%
2018/06/25171.2000.0071.1011500.66%
2018/06/20370.8700.0070.8031681.78%
2018/01/1800.00171.9072.40-178-1.28%
2018/01/16271.4500.0071.502792.50%
2018/01/0800.00271.1071.10-280-2.48%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音