• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    148張
  • 產業
    上市 電機機械類股▲1.86%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強信-KY (4560)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.0000.0034.2522280.87%
2025/01/20133.90333.9334.10-2230-0.87%
2025/01/1700.00234.1034.10-2235-0.85%
2025/01/1600.00934.1134.10-9235-3.82%
2025/01/1500.00834.4034.45-8232-3.44%
2025/01/13235.05334.8034.55-1231-0.43%
2025/01/10835.16135.0535.4072303.04%
2025/01/0900.00634.8935.10-6230-2.60%
2025/01/0800.00534.7534.95-5230-2.17%
2025/01/0700.001235.2835.20-12228-5.24%
2025/01/0600.001135.7535.80-11226-4.85%
2025/01/03235.20435.4335.60-2223-0.89%
2025/01/02735.6800.0035.6072233.13%
2024/12/31935.6000.0035.8592244.01%
2024/12/2700.00135.5035.50-1227-0.44%
2024/12/261335.7400.0035.50132265.73%
2024/12/25835.56535.6735.6532221.35%
2024/12/24135.6000.0035.7012190.46%
2024/12/23435.6400.0035.6542201.82%
2024/12/201335.68135.7035.70122165.54%
2024/12/19835.60335.6735.7052162.31%
2024/12/181235.40735.6935.8052172.29%
2024/12/17435.60735.7635.65-3215-1.39%
2024/12/16636.1200.0036.4062132.82%
2024/12/13636.11735.9735.70-1211-0.47%
2024/12/12236.332536.4736.65-23211-10.89%
2024/12/11234.651434.8936.15-12209-5.73%
2024/12/101234.05234.2834.55102044.89%
2024/12/09433.7500.0034.0042031.97%
2024/12/061133.64234.0034.0092034.42%
2024/12/051533.5700.0033.60152007.48%
2024/12/04133.55333.4033.40-2199-1.00%
2024/12/0300.00533.5133.50-5202-2.47%
2024/12/0200.00634.2033.60-6204-2.94%
2024/11/27234.18333.9834.20-1206-0.48%
2024/11/2600.00133.5033.65-1196-0.51%
2024/11/2500.00134.0033.50-1196-0.51%
2024/11/22333.10134.0034.0021921.04%
2024/11/20433.0400.0033.1041902.10%
2024/11/19232.9800.0033.0021871.07%
2024/11/18233.0500.0033.2021861.07%
2024/11/1500.00532.9233.05-5182-2.73%
2024/11/1400.00932.6733.00-9176-5.09%
2024/11/1300.001432.8932.55-14175-7.98%
2024/11/1200.002933.1833.30-29176-16.46%
2024/11/1100.00733.3633.70-7173-4.04%
2024/11/08533.30133.5033.5041752.28%
2024/11/07533.63633.5133.35-1175-0.57%
2024/11/061533.6700.0034.00151758.56%
2024/11/051533.301033.9533.6551712.91%
2024/11/04532.9700.0033.1551692.95%
2024/11/011332.88532.7633.0081744.60%
2024/10/30133.00432.9333.00-3171-1.75%
2024/10/29332.53432.6533.00-1174-0.57%
2024/10/25632.7300.0033.0061783.36%
2024/10/24432.95433.0033.2001740.00%
2024/10/1800.00432.8332.80-4174-2.29%
2024/10/17232.95232.9032.9001740.00%
2024/10/16732.81332.9833.1041742.30%
2024/10/15432.93332.8532.8511730.58%
2024/10/14233.20432.9532.95-2174-1.14%
2024/10/11632.8300.0033.1061743.43%
2024/10/091633.04132.8032.80151738.62%
2024/10/08232.90332.9532.95-1172-0.58%
2024/10/0700.00232.9533.00-2175-1.14%
2024/10/04632.131533.3733.30-9171-5.24%
2024/10/0100.00432.0332.10-4164-2.44%
2024/09/3000.00232.1332.20-2164-1.21%
2024/09/27532.07532.0632.1001670.00%
2024/09/26432.00132.0032.0031661.80%
2024/09/25831.9900.0032.0081674.78%
2024/09/2400.00331.9831.95-3169-1.77%
2024/09/23132.00331.9532.05-2169-1.18%
2024/09/20132.0000.0032.0511680.59%
2024/09/19132.0500.0032.0511690.59%
2024/09/1800.00131.9032.00-1169-0.59%
2024/09/1300.00132.0532.05-1166-0.60%
2024/09/12131.95132.0032.0001630.00%
2024/09/1100.00131.7031.70-1164-0.61%
2024/09/0900.00231.8032.30-2160-1.25%
2024/09/0600.00331.9032.00-3157-1.91%
2024/09/0500.00431.6031.65-4157-2.54%
2024/09/0400.001031.9431.80-10156-6.40%
2024/09/0300.00233.2533.00-2152-1.31%
2024/09/0200.00133.5033.50-1150-0.66%
2024/08/30233.9800.0034.0021481.35%
2024/08/29234.00133.9534.0011470.68%
2024/08/2800.00134.2034.20-1147-0.68%
2024/08/2700.00134.0534.35-1147-0.68%
2024/08/2600.00134.2034.20-1147-0.68%
2024/08/23134.10134.2034.6001470.00%
2024/08/2200.00134.3034.10-1146-0.68%
2024/08/21133.95234.0334.30-1144-0.69%
2024/08/2000.00134.1034.10-1144-0.69%
2024/08/1900.00134.1034.10-1141-0.71%
2024/08/16134.05134.4534.4501440.00%
2024/08/13434.2000.0034.1041442.76%
2024/08/12334.2500.0034.2531452.07%
2024/08/09234.23134.0034.3011420.70%
2024/08/08234.8300.0034.3021441.38%
2024/08/07234.6500.0035.8521451.38%
2024/08/06233.7500.0033.6021461.37%
2024/08/05234.75334.9733.80-1145-0.69%
2024/08/02135.95235.8335.90-1139-0.71%
2024/07/31136.4000.0036.8011390.72%
2024/07/30135.9500.0036.2011360.73%
2024/07/22236.5800.0036.8021411.41%
2024/07/19136.65136.8036.6501400.00%
2024/07/18136.9500.0037.0511420.70%
2024/07/1600.00136.9036.90-1145-0.69%
2024/07/1200.00237.0837.00-2142-1.40%
2024/07/1100.00237.0536.95-2138-1.44%
2024/07/1000.00237.2037.20-2137-1.45%
2024/07/0900.00237.2037.20-2138-1.45%
2024/07/04337.2200.0037.2031372.18%
2024/06/28237.25137.5037.5011350.74%
2024/06/2700.00237.2037.30-2133-1.49%
2024/06/261037.22137.1037.1091356.65%
2024/06/25437.28137.0037.0031322.27%
2024/06/2400.00137.3537.35-1130-0.76%
2024/06/21137.1500.0037.4511300.77%
2024/06/20637.2600.0037.2061294.62%
2024/06/04237.1000.0037.2021251.59%
2024/06/03237.3800.0037.2521271.57%
2024/05/31237.4500.0037.4521241.60%
2024/05/3000.00137.2037.40-1126-0.79%
2024/05/29137.5000.0037.5011260.79%
2024/05/2800.00137.2537.30-1128-0.78%
2024/05/27137.4500.0037.9511280.78%
2024/05/2300.00336.9537.20-3129-2.32%
2024/05/22337.3500.0037.2031322.27%
2024/05/20136.9500.0037.0011280.78%
2024/05/1700.00137.1037.10-1126-0.79%
2024/05/16337.17137.1037.1021251.59%
2024/05/15137.20137.1537.2501230.00%
2024/05/10137.3500.0037.3511180.84%
2024/05/06137.45137.3537.5001110.00%
2024/05/03237.4000.0037.4021071.85%
2024/04/3000.00237.5037.60-2102-1.96%
2024/04/29137.4000.0037.401991.00%
2024/04/26136.9000.0037.251971.03%
2024/04/25137.00137.4537.000970.00%
2024/04/24237.6300.0037.652942.11%
2024/04/23137.5000.0037.651931.07%
2024/04/22137.1500.0037.401911.09%
2024/04/19237.25537.4337.40-389-3.35%
2024/04/1800.00137.6537.80-189-1.12%
2024/04/17337.82137.6537.802892.23%
2024/04/15137.8000.0037.801901.10%
2024/04/12337.92538.1938.00-290-2.22%
2024/04/11337.3000.0038.203873.43%
2024/04/08336.7800.0036.953833.59%
2024/04/03136.8500.0036.851841.19%
2024/04/01137.05136.9037.050830.00%
2024/03/28136.7500.0036.751801.24%
2024/03/27136.90136.6536.900800.00%
2024/03/26236.6500.0036.702782.56%
2024/03/20136.85336.7336.85-279-2.53%
2024/03/18136.9500.0036.951791.26%
2024/03/1500.00236.7536.90-277-2.58%
2024/03/14236.8300.0036.952782.56%
2024/03/13136.80736.7436.80-677-7.71%
2024/03/0800.00136.7536.90-179-1.26%
2024/03/07337.00236.9036.951801.25%
2024/03/0400.00137.3537.25-177-1.29%
2024/02/26437.2900.0037.404735.41%
2024/02/23237.0000.0037.902722.76%
2024/02/22136.3500.0036.301691.43%
2024/02/1900.00136.1536.30-170-1.43%
2024/02/1500.00236.0036.15-270-2.85%
2024/02/02135.9000.0035.801681.45%
強信去年每股賺2.95元 擬配發1.8元股息UDN聯合新聞網－2022/03/09
全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文
強信-KY看好 今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14
...詳全文
強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10
全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文
強信-KY 相關文章