穎漢 (4562)-摩根大通券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	65.22	62	64.99	65.80	-49	7,204	-0.68%
2024/11/21	29	65.30	68	64.84	64.20	-39	7,286	-0.54%
2024/11/20	25	65.07	31	65.80	65.90	-6	7,405	-0.08%
2024/11/19	96	66.17	49	65.53	66.40	47	7,544	0.62%
2024/11/18	57	64.85	15	64.63	65.20	42	7,763	0.54%
2024/11/15	76	65.24	73	65.94	65.60	3	8,001	0.04%
2024/11/14	18	64.27	8	64.68	63.70	10	8,602	0.12%
2024/11/13	19	66.35	61	65.90	65.10	-42	9,244	-0.45%
2024/11/12	36	65.32	52	65.48	66.00	-16	10,291	-0.16%
2024/11/11	15	66.87	94	67.19	67.40	-79	10,722	-0.74%
2024/11/08	87	67.86	63	68.08	68.00	24	11,533	0.21%
2024/11/07	220	69.70	194	69.33	68.20	26	11,818	0.22%	大買/大賣/
2024/11/06	159	68.58	101	69.91	66.80	58	12,146	0.48%	大買/大賣/
2024/11/05	1	66.80	11	67.44	69.00	-10	11,999	-0.08%
2024/11/04	39	63.34	81	64.02	62.80	-42	12,249	-0.34%
2024/11/01	13	63.45	24	63.79	64.00	-11	12,748	-0.09%
2024/10/30	26	64.75	26	65.23	64.50	0	13,156	0.00%
2024/10/29	90	65.47	105	65.59	65.30	-15	13,195	-0.11%	大賣/
2024/10/28	56	65.89	22	66.07	65.30	34	13,232	0.26%
2024/10/25	43	67.61	16	68.08	67.20	27	13,294	0.20%
2024/10/24	56	70.88	215	71.95	68.90	-159	13,369	-1.19%	大賣/鉅額交易
2024/10/23	15	69.44	123	69.98	69.10	-108	13,278	-0.81%	大賣/鉅額交易
2024/10/22	136	70.17	298	70.37	70.00	-162	13,506	-1.20%	大買/大賣/鉅額交易
2024/10/21	376	71.10	279	70.91	72.10	97	13,458	0.72%	大買/大賣/
2024/10/18	1,023	73.64	774	75.54	69.80	249	13,291	1.87%	大買/大賣/鉅額交易
2024/10/17	149	69.73	87	68.93	71.80	62	12,263	0.51%	大買/
2024/10/16	51	61.93	101	63.59	65.30	-50	11,987	-0.42%	大賣/
2024/10/15	56	60.57	248	61.00	59.40	-192	11,931	-1.61%	大賣/鉅額交易
2024/10/14	49	59.35	57	59.85	59.40	-8	11,915	-0.07%
2024/10/11	103	59.47	55	60.14	58.60	48	11,912	0.40%	大買/
2024/10/09	164	60.37	98	62.78	60.20	66	11,942	0.55%	大買/
2024/10/08	100	62.77	37	62.94	62.80	63	12,007	0.52%
2024/10/07	43	64.67	37	64.89	64.10	6	12,047	0.05%
2024/10/04	35	65.15	103	66.08	64.80	-68	12,686	-0.54%	大賣/
2024/10/01	156	67.37	162	67.89	67.10	-6	13,042	-0.05%	大買/大賣/
2024/09/30	100	67.15	62	67.41	66.50	38	13,030	0.29%
2024/09/27	254	70.32	213	70.98	67.50	41	13,494	0.30%	大買/大賣/
2024/09/26	249	69.02	330	69.82	69.10	-81	14,140	-0.57%	大買/大賣/
2024/09/25	16	65.50	94	65.23	67.80	-78	14,196	-0.55%
2024/09/24	114	62.05	9	62.64	61.70	105	14,233	0.74%	大買/鉅額交易
2024/09/23	83	64.62	17	65.53	63.90	66	14,253	0.46%
2024/09/20	32	67.66	184	69.10	67.80	-152	14,334	-1.06%	大賣/鉅額交易
2024/09/19	211	68.42	81	68.21	69.20	130	14,527	0.89%	大買/鉅額交易
2024/09/18	76	68.63	75	68.05	66.90	1	14,559	0.01%
2024/09/16	90	68.67	156	69.94	68.60	-66	14,846	-0.44%	大賣/
2024/09/13	19	68.87	25	68.84	69.00	-6	15,096	-0.04%
2024/09/12	120	70.91	59	70.29	69.10	61	15,281	0.40%	大買/
2024/09/11	86	70.30	26	69.65	68.50	60	16,132	0.37%
2024/09/10	77	70.56	98	73.12	70.30	-21	16,390	-0.13%
2024/09/09	61	72.87	40	72.70	73.30	21	16,668	0.13%
2024/09/06	97	73.96	30	72.77	73.50	67	16,803	0.40%
2024/09/05	81	75.97	420	76.78	73.50	-339	16,787	-2.02%	大賣/鉅額交易
2024/09/04	591	74.70	316	74.83	73.80	275	16,374	1.68%	大買/大賣/鉅額交易
2024/09/03	12	71.99	162	73.90	77.60	-150	16,037	-0.94%	大賣/鉅額交易
2024/09/02	59	70.97	110	71.51	70.60	-51	16,021	-0.32%	大賣/
2024/08/30	196	72.13	386	74.17	71.80	-190	16,147	-1.18%	大買/大賣/鉅額交易
2024/08/29	283	74.65	86	74.80	74.30	197	16,524	1.19%	大買/鉅額交易
2024/08/28	255	76.28	213	77.37	76.10	42	16,670	0.25%	大買/大賣/
2024/08/27	230	73.68	477	72.59	76.00	-247	16,733	-1.48%	大買/大賣/鉅額交易
2024/08/26	226	69.70	175	71.43	69.10	51	16,917	0.30%	大買/大賣/
2024/08/23	84	71.11	250	71.80	71.90	-166	16,835	-0.99%	大賣/鉅額交易
2024/08/22	126	72.06	138	73.34	72.10	-12	16,754	-0.07%	大買/大賣/
2024/08/21	519	74.46	83	74.76	73.60	436	16,656	2.62%	大買/鉅額交易
2024/08/20	343	78.86	340	78.41	76.80	3	16,526	0.02%	大買/大賣/
2024/08/19	246	79.68	137	79.87	80.00	109	16,305	0.67%	大買/大賣/鉅額交易
2024/08/16	389	82.91	888	82.67	79.50	-499	16,108	-3.10%	大買/大賣/鉅額交易
2024/08/15	576	79.35	995	78.72	78.50	-419	15,516	-2.70%	大買/大賣/鉅額交易
2024/08/14	568	84.23	845	83.54	79.40	-277	14,889	-1.86%	大買/大賣/鉅額交易
2024/08/13	542	74.88	389	73.02	77.50	153	13,850	1.10%	大買/大賣/鉅額交易
2024/08/12	2,081	74.76	1,153	74.92	70.50	928	13,453	6.90%	大買/大賣/鉅額交易
2024/08/09	206	75.25	252	74.86	76.20	-46	12,704	-0.36%	大買/大賣/
2024/08/08	689	66.38	627	66.46	69.30	62	12,430	0.50%	大買/大賣/
2024/08/07	12	62.01	23	61.33	63.00	-11	12,429	-0.09%
2024/08/06	183	58.43	64	60.11	57.30	119	12,711	0.94%	大買/鉅額交易
2024/08/05	161	65.75	208	65.26	59.90	-47	12,538	-0.37%	大買/大賣/
2024/08/02	175	62.76	319	61.85	66.50	-144	12,045	-1.20%	大買/大賣/鉅額交易
2024/08/01	3	58.00	101	59.49	60.50	-98	11,644	-0.84%	大賣/
2024/07/31	149	54.93	327	56.33	55.00	-178	11,613	-1.53%	大買/大賣/鉅額交易
2024/07/30	625	52.85	265	54.39	55.00	360	11,521	3.12%	大買/大賣/鉅額交易
2024/07/29	119	57.24	58	58.69	53.70	61	11,433	0.53%	大買/
2024/07/26	29	60.13	31	60.42	59.60	-2	11,311	-0.02%
2024/07/23	136	63.94	595	63.08	63.00	-459	11,227	-4.09%	大買/大賣/鉅額交易
2024/07/22	1	62.60	0	0.00	62.90	1	10,963	0.01%
2024/07/17	5	62.42	0	0.00	63.40	5	11,032	0.05%
2024/07/16	22	61.80	0	0.00	60.60	22	11,007	0.20%
2024/07/15	30	64.44	0	0.00	63.50	30	10,997	0.27%
2024/07/12	42	65.05	0	0.00	64.80	42	10,977	0.38%
2024/07/11	44	67.03	80	68.13	66.50	-36	10,947	-0.33%
2024/07/10	52	67.79	0	0.00	70.90	52	10,893	0.48%
2024/07/09	4	65.25	0	0.00	64.90	4	10,787	0.04%
2024/07/08	355	73.14	677	76.78	72.10	-322	10,717	-3.00%	大買/大賣/鉅額交易
2024/07/05	417	70.37	218	70.11	72.90	199	10,049	1.98%	大買/大賣/鉅額交易
2024/07/03	231	59.09	291	58.70	60.30	-60	9,612	-0.62%	大買/大賣/
2024/07/02	951	55.21	502	55.90	54.90	449	9,121	4.92%	大買/大賣/鉅額交易
2024/07/01	274	54.13	182	53.96	55.60	92	8,340	1.10%	大買/大賣/
2024/06/28	11	49.35	150	48.34	50.60	-139	7,979	-1.74%	大賣/鉅額交易
2024/06/27	166	46.20	15	47.59	46.00	151	7,918	1.91%	大買/鉅額交易
2024/06/26	45	49.76	40	49.98	48.50	5	7,947	0.06%
2024/06/25	35	49.24	58	49.53	49.50	-23	7,848	-0.29%
2024/06/24	26	47.11	38	48.50	48.70	-12	7,583	-0.16%
2024/06/21	118	48.87	227	49.42	48.10	-109	7,472	-1.46%	大買/大賣/鉅額交易
2024/06/20	361	49.22	1,338	48.86	49.95	-977	7,132	-13.70%	大買/大賣/鉅額交易
2024/06/19	840	46.05	521	47.30	45.45	319	6,806	4.69%	大買/大賣/鉅額交易
2024/06/18	1,642	52.34	869	53.71	50.00	773	6,562	11.78%	大買/大賣/鉅額交易
2024/06/17	132	50.37	497	49.83	51.50	-365	5,562	-6.56%	大買/大賣/鉅額交易
2024/06/14	679	46.22	270	45.04	46.90	409	5,218	7.84%	大買/大賣/鉅額交易
2024/06/13	175	41.59	399	41.36	42.65	-224	4,819	-4.65%	大買/大賣/鉅額交易
2024/06/12	301	35.00	197	35.13	38.80	104	4,559	2.28%	大買/大賣/鉅額交易
2024/06/11	0	0.00	295	35.57	35.30	-295	4,392	-6.72%	大賣/鉅額交易
2024/06/07	254	38.46	379	38.97	39.20	-125	4,314	-2.90%	大買/大賣/鉅額交易
2024/06/06	555	39.95	44	41.03	39.40	511	4,203	12.16%	大買/鉅額交易
2024/06/05	28	43.68	17	46.31	42.60	11	4,025	0.27%
2024/06/04	74	48.02	203	49.63	47.05	-129	3,844	-3.36%	大賣/鉅額交易
2024/06/03	384	47.06	639	47.08	47.50	-255	3,333	-7.65%	大買/大賣/鉅額交易
2024/05/31	831	42.45	528	42.29	43.20	303	3,063	9.89%	大買/大賣/鉅額交易
2024/05/30	622	42.25	639	42.72	39.30	-17	2,679	-0.63%	大買/大賣/
2024/05/24	13	30.83	0	0.00	31.75	13	2,141	0.61%
2024/05/23	10	31.06	0	0.00	30.00	10	2,112	0.47%
2024/05/22	14	31.76	0	0.00	32.20	14	2,083	0.67%
2024/05/21	16	29.95	0	0.00	31.70	16	2,024	0.79%
2024/05/20	10	29.78	0	0.00	28.85	10	1,959	0.51%
2024/05/17	18	29.40	0	0.00	29.05	18	1,932	0.93%
2024/05/16	21	30.21	0	0.00	30.00	21	1,891	1.11%
2024/05/15	10	31.31	0	0.00	31.05	10	1,833	0.55%
2024/05/14	11	28.97	0	0.00	29.00	11	1,742	0.63%
2024/05/13	14	28.28	122	29.44	29.45	-108	1,681	-6.42%	大賣/鉅額交易
2024/05/10	551	27.03	498	26.97	28.85	53	1,220	4.34%	大買/大賣/
2024/05/09	0	0.00	5	26.15	26.25	-5	850	-0.59%
2024/05/03	1	18.40	13	18.25	18.00	-12	630	-1.90%
2024/05/02	7	18.49	3	18.43	18.50	4	624	0.64%
2024/04/30	0	0.00	1	18.50	18.45	-1	616	-0.16%
2024/04/29	2	18.95	19	18.68	18.45	-17	612	-2.77%
2024/04/26	20	19.18	20	19.24	19.35	0	597	0.00%
2024/04/25	30	20.32	55	20.17	19.60	-25	581	-4.30%
2024/04/24	189	20.09	72	20.19	20.20	117	533	21.93%	大買/鉅額交易
2024/04/23	21	18.61	8	18.64	18.60	13	435	2.99%
2024/04/22	15	18.81	11	18.76	18.40	4	430	0.93%
2024/04/19	35	18.26	58	18.71	18.45	-23	422	-5.45%
2024/04/18	22	18.49	36	18.43	18.50	-14	405	-3.45%
2024/04/17	12	17.17	0	0.00	17.20	12	391	3.06%
2024/04/16	2	16.75	8	17.03	17.00	-6	388	-1.54%
2024/04/15	0	0.00	6	17.20	17.35	-6	383	-1.56%
2024/04/12	0	0.00	12	17.80	17.70	-12	380	-3.15%
2024/04/11	0	0.00	29	17.90	17.80	-29	377	-7.68%
2024/04/10	54	18.45	1	18.10	18.10	53	371	14.28%
2024/04/09	0	0.00	17	18.12	17.75	-17	355	-4.78%
2024/04/08	23	18.49	27	18.44	18.25	-4	345	-1.16%
2024/04/03	4	17.50	2	17.40	17.85	2	329	0.61%
2024/04/02	2	17.70	29	18.02	17.65	-27	319	-8.44%
2024/04/01	13	18.77	85	18.81	18.05	-72	304	-23.68%
2024/03/29	121	19.67	25	19.22	19.55	96	240	40.00%	大買/
2024/03/28	14	17.95	3	17.75	18.15	11	137	7.98%
2024/03/27	0	0.00	1	16.05	16.50	-1	92	-1.08%
2024/03/26	1	16.15	0	0.00	16.15	1	91	1.10%
2024/03/22	0	0.00	1	15.75	15.70	-1	91	-1.09%
2024/03/21	0	0.00	1	15.80	15.70	-1	91	-1.10%
2024/03/19	0	0.00	1	15.80	15.75	-1	91	-1.09%
2024/03/18	1	15.80	0	0.00	15.80	1	91	1.10%
2024/03/15	0	0.00	1	16.30	15.70	-1	89	-1.12%
2024/03/14	1	16.40	1	16.50	16.40	0	88	0.00%
2024/03/13	0	0.00	3	16.70	16.70	-3	87	-3.41%
2024/03/11	1	17.20	0	0.00	16.70	1	86	1.15%
2024/03/08	0	0.00	1	16.60	17.10	-1	85	-1.17%
2024/03/07	0	0.00	4	16.96	16.75	-4	82	-4.85%
2024/03/05	0	0.00	10	17.42	17.35	-10	76	-13.04%
2024/03/04	12	17.38	7	17.46	17.40	5	74	6.68%
2024/03/01	2	16.28	0	0.00	17.00	2	65	3.06%
2024/02/02	1	15.15	0	0.00	15.05	1	46	2.13%
2024/01/19	1	14.85	0	0.00	15.20	1	47	2.12%
2024/01/16	0	0.00	5	14.93	14.90	-5	45	-11.11%
2023/12/28	3	15.68	0	0.00	15.80	3	42	7.12%
2023/12/20	0	0.00	1	15.55	15.60	-1	42	-2.34%
2023/12/18	2	15.55	0	0.00	15.65	2	42	4.69%
2023/12/14	1	15.40	0	0.00	15.50	1	41	2.39%
2023/11/29	1	15.75	1	15.70	15.95	0	35	0.00%
2023/11/28	1	15.80	0	0.00	15.85	1	34	2.92%
2023/11/21	2	15.73	0	0.00	15.70	2	36	5.43%
2023/11/15	1	15.35	0	0.00	15.75	1	35	2.82%
2023/11/06	3	15.30	0	0.00	15.50	3	35	8.49%
2023/10/25	1	15.00	0	0.00	15.15	1	35	2.81%
2023/10/16	0	0.00	2	15.00	15.15	-2	42	-4.71%
2023/09/27	2	15.10	0	0.00	15.15	2	49	4.06%
2023/09/21	0	0.00	3	15.35	15.35	-3	51	-5.87%
2023/09/14	1	15.40	0	0.00	15.60	1	60	1.67%
2023/09/08	0	0.00	2	15.80	15.80	-2	65	-3.07%
2023/09/07	0	0.00	3	15.85	15.95	-3	68	-4.38%
2023/08/30	0	0.00	1	16.00	16.00	-1	78	-1.28%
2023/08/24	1	15.85	10	15.90	16.10	-9	79	-11.28%
2023/08/16	0	0.00	3	15.08	15.30	-3	86	-3.46%
2023/08/07	1	16.15	0	0.00	16.05	1	97	1.03%
2023/08/02	0	0.00	1	16.05	16.10	-1	98	-1.02%
2023/07/26	0	0.00	2	16.30	16.25	-2	104	-1.92%
2023/07/25	0	0.00	3	16.25	16.25	-3	104	-2.87%
2023/07/24	0	0.00	2	15.73	16.00	-2	104	-1.91%
2023/07/21	0	0.00	3	15.97	16.00	-3	104	-2.86%
2023/07/17	0	0.00	1	15.95	15.85	-1	106	-0.94%
2023/07/13	2	16.33	0	0.00	16.30	2	106	1.87%
2023/07/12	0	0.00	2	16.30	16.30	-2	108	-1.85%
2023/07/11	1	16.55	0	0.00	16.35	1	107	0.93%
2023/07/10	0	0.00	2	16.55	16.40	-2	108	-1.85%
2023/06/27	1	16.85	0	0.00	16.70	1	119	0.84%
2023/06/12	1	16.65	0	0.00	16.75	1	122	0.81%
2023/06/09	3	16.98	0	0.00	17.15	3	126	2.37%
2023/05/24	2	17.15	0	0.00	17.35	2	136	1.46%
2023/05/23	4	17.25	0	0.00	17.40	4	138	2.89%
2023/05/18	0	0.00	1	17.00	17.25	-1	136	-0.73%
2023/05/17	3	17.10	0	0.00	17.15	3	134	2.24%
2023/05/16	1	16.70	0	0.00	16.90	1	130	0.77%
2023/05/11	0	0.00	2	16.43	16.55	-2	127	-1.57%
2023/05/09	2	16.55	0	0.00	16.65	2	125	1.59%
2023/05/05	12	16.80	2	16.78	16.80	10	123	8.09%
2023/05/03	0	0.00	3	16.20	16.40	-3	118	-2.53%
2023/05/02	0	0.00	1	16.20	16.30	-1	118	-0.84%
2023/04/26	0	0.00	1	15.95	16.20	-1	119	-0.84%
2023/04/24	2	16.20	0	0.00	16.35	2	117	1.70%
2023/04/21	1	16.40	1	16.15	16.10	0	115	0.00%
2023/04/20	0	0.00	1	16.65	16.50	-1	113	-0.88%
2023/04/19	0	0.00	23	16.69	16.70	-23	113	-20.21%
2023/04/14	1	16.50	0	0.00	16.55	1	110	0.91%
2023/04/11	2	16.90	0	0.00	16.70	2	105	1.90%
2023/04/10	3	17.00	0	0.00	16.85	3	103	2.91%
2023/03/27	0	0.00	3	16.20	16.20	-3	93	-3.20%
2023/03/20	0	0.00	1	15.90	15.95	-1	89	-1.12%
2023/03/17	0	0.00	2	15.95	16.05	-2	89	-2.24%
2023/03/16	0	0.00	2	16.25	15.80	-2	90	-2.21%
2023/03/15	0	0.00	1	16.35	16.45	-1	85	-1.16%
2023/03/14	12	16.48	0	0.00	16.35	12	85	14.02%
2023/03/13	0	0.00	1	16.15	16.30	-1	88	-1.14%
2023/03/10	3	16.05	0	0.00	16.00	3	84	3.56%
2023/03/06	0	0.00	5	16.10	16.20	-5	80	-6.18%
2023/02/22	0	0.00	1	15.65	15.70	-1	92	-1.08%
2023/02/21	4	15.83	3	15.72	15.85	1	91	1.09%
2023/02/20	4	15.20	0	0.00	15.35	4	87	4.55%
2023/02/17	1	15.25	0	0.00	15.35	1	86	1.16%
2023/02/15	0	0.00	10	15.13	15.15	-10	86	-11.59%
2023/02/14	0	0.00	2	15.05	15.25	-2	85	-2.34%
2023/02/08	0	0.00	2	15.05	15.05	-2	83	-2.39%
2023/02/07	0	0.00	1	15.10	15.20	-1	83	-1.20%
2023/02/06	0	0.00	1	15.10	15.20	-1	83	-1.20%
2023/02/02	1	15.25	0	0.00	15.25	1	83	1.20%
2023/02/01	1	15.15	0	0.00	15.20	1	83	1.20%
2023/01/30	0	0.00	3	15.23	15.10	-3	83	-3.61%
2023/01/06	0	0.00	1	14.95	15.00	-1	91	-1.09%
2023/01/05	5	14.95	0	0.00	15.00	5	95	5.25%
2022/12/29	0	0.00	2	15.15	15.20	-2	94	-2.12%
2022/12/16	0	0.00	1	15.50	15.35	-1	92	-1.08%
2022/12/15	3	15.57	0	0.00	15.60	3	92	3.25%
2022/12/13	0	0.00	1	15.40	15.40	-1	92	-1.09%
2022/12/12	2	15.25	1	15.25	15.40	1	91	1.09%
2022/12/08	0	0.00	1	15.70	15.60	-1	89	-1.11%
2022/12/07	1	15.90	0	0.00	15.85	1	87	1.15%
2022/12/05	2	16.30	3	16.42	16.30	-1	84	-1.19%
2022/11/30	0	0.00	1	15.75	15.75	-1	74	-1.35%
2022/11/28	0	0.00	1	15.55	15.60	-1	71	-1.40%
2022/11/25	2	15.58	1	15.65	15.60	1	70	1.41%
2022/11/24	3	15.75	0	0.00	15.80	3	68	4.39%
2022/11/23	4	15.79	0	0.00	15.75	4	67	5.96%
2022/11/22	0	0.00	7	16.15	15.95	-7	64	-10.80%
2022/11/21	7	15.94	3	16.18	16.00	4	58	6.84%
2022/11/11	1	15.15	0	0.00	15.25	1	52	1.91%
2022/11/09	3	15.00	0	0.00	15.20	3	54	5.52%
2022/10/25	0	0.00	4	15.15	15.00	-4	65	-6.09%
2022/10/21	1	15.10	0	0.00	15.20	1	67	1.49%
2022/10/20	0	0.00	3	15.45	15.45	-3	66	-4.52%
2022/10/19	2	15.58	1	15.55	15.50	1	67	1.49%
2022/10/18	7	15.61	1	15.75	15.55	6	67	8.84%
2022/10/17	0	0.00	3	15.07	15.35	-3	64	-4.64%
2022/10/14	1	14.15	1	14.35	15.50	0	64	0.00%
2022/10/05	0	0.00	1	14.90	14.90	-1	62	-1.61%
2022/09/29	1	14.90	0	0.00	15.10	1	66	1.49%
2022/09/27	1	15.00	0	0.00	15.10	1	71	1.40%
2022/09/16	0	0.00	1	15.15	15.30	-1	80	-1.25%
2022/09/15	0	0.00	1	15.25	15.30	-1	80	-1.24%
2022/09/08	0	0.00	1	15.35	15.30	-1	81	-1.23%
2022/09/07	0	0.00	1	15.15	15.30	-1	81	-1.22%
2022/09/01	0	0.00	2	15.25	15.25	-2	83	-2.41%
2022/08/30	0	0.00	2	15.23	15.30	-2	84	-2.38%
2022/08/25	1	15.40	0	0.00	15.30	1	83	1.20%
2022/08/24	0	0.00	2	15.35	15.35	-2	83	-2.39%
2022/08/22	0	0.00	1	15.30	15.35	-1	85	-1.18%
2022/08/15	11	15.24	0	0.00	15.35	11	82	13.38%
2022/08/10	0	0.00	1	15.40	15.50	-1	81	-1.23%
2022/08/05	1	15.30	1	15.40	15.55	0	82	0.00%
2022/08/04	1	15.35	1	15.60	15.30	0	80	0.00%
2022/08/03	1	15.45	0	0.00	15.35	1	79	1.26%
2022/08/02	0	0.00	3	15.50	15.55	-3	78	-3.80%
2022/07/29	0	0.00	2	15.60	15.60	-2	79	-2.52%
2022/07/28	1	15.50	0	0.00	15.60	1	78	1.28%
2022/07/26	0	0.00	1	15.45	15.60	-1	78	-1.28%
2022/07/25	0	0.00	2	15.45	15.60	-2	77	-2.58%
2022/07/20	0	0.00	9	15.32	15.25	-9	77	-11.63%
2022/07/19	0	0.00	1	15.45	15.45	-1	75	-1.33%
2022/07/18	0	0.00	3	15.52	15.55	-3	74	-4.05%
2022/07/15	1	15.50	1	15.55	15.60	0	73	0.00%
2022/07/13	0	0.00	2	15.45	15.50	-2	75	-2.66%
2022/07/12	0	0.00	3	15.42	15.45	-3	75	-3.96%
2022/07/08	0	0.00	1	15.85	15.70	-1	77	-1.29%
2022/07/07	1	15.10	0	0.00	15.70	1	80	1.24%
2022/07/06	4	15.16	1	15.10	15.05	3	79	3.77%
2022/07/05	1	15.35	1	15.40	15.15	0	78	0.00%
2022/06/27	4	15.85	0	0.00	15.80	4	76	5.25%
2022/06/24	0	0.00	1	15.05	15.05	-1	71	-1.40%
2022/06/23	2	15.13	0	0.00	15.10	2	70	2.82%
2022/06/21	2	15.15	2	15.15	15.20	0	73	0.00%
2022/06/20	0	0.00	5	15.15	15.20	-5	76	-6.53%
2022/06/17	1	15.15	0	0.00	15.20	1	78	1.28%
2022/06/16	3	15.25	1	15.20	15.20	2	80	2.49%
2022/06/15	20	15.27	0	0.00	15.30	20	81	24.48%
2022/06/14	0	0.00	2	15.18	15.15	-2	83	-2.40%
2022/06/13	0	0.00	2	15.10	15.25	-2	83	-2.39%
2022/05/27	0	0.00	1	15.25	15.20	-1	98	-1.02%
2022/05/25	1	15.25	0	0.00	15.35	1	106	0.94%
2022/05/24	0	0.00	1	15.20	15.25	-1	109	-0.92%
2022/05/20	2	15.15	0	0.00	15.30	2	113	1.76%
2022/05/18	0	0.00	1	15.35	15.45	-1	116	-0.86%
2022/05/17	1	15.30	0	0.00	15.45	1	118	0.85%
2022/05/16	1	15.05	0	0.00	15.45	1	120	0.83%
2022/05/13	0	0.00	1	15.25	15.35	-1	121	-0.82%
2022/05/06	0	0.00	2	15.30	15.60	-2	124	-1.61%
2022/04/29	0	0.00	1	15.45	15.45	-1	127	-0.79%
2022/04/27	0	0.00	2	15.33	15.35	-2	131	-1.52%
2022/04/26	10	15.30	1	15.50	15.50	9	129	6.94%
2022/04/22	0	0.00	1	15.55	15.60	-1	131	-0.76%
2022/04/18	0	0.00	2	15.45	15.65	-2	135	-1.48%
2022/04/15	2	15.60	0	0.00	15.50	2	136	1.47%
2022/04/13	3	15.55	0	0.00	15.75	3	136	2.20%
2022/04/12	1	15.60	0	0.00	15.65	1	136	0.74%
2022/04/11	0	0.00	3	15.60	15.50	-3	141	-2.12%
2022/04/06	0	0.00	2	15.75	15.80	-2	170	-1.17%
2022/03/29	0	0.00	2	15.70	15.70	-2	173	-1.16%
2022/03/25	2	15.70	1	15.65	15.85	1	180	0.56%
2022/03/24	3	15.50	0	0.00	15.65	3	180	1.66%
2022/03/21	0	0.00	6	15.25	15.35	-6	180	-3.33%
2022/03/18	0	0.00	2	15.55	15.40	-2	178	-1.12%
2022/03/17	5	15.41	1	15.45	15.55	4	176	2.27%
2022/03/16	2	15.43	0	0.00	15.45	2	174	1.14%
2022/03/11	15	15.45	0	0.00	15.45	15	178	8.40%
2022/03/08	0	0.00	3	15.47	15.55	-3	179	-1.68%
2022/03/04	0	0.00	1	15.70	15.75	-1	185	-0.54%
2022/03/03	0	0.00	1	15.80	15.75	-1	187	-0.53%
2022/03/01	3	15.67	0	0.00	15.70	3	190	1.58%
2022/02/22	0	0.00	3	15.67	15.65	-3	184	-1.63%
2022/02/18	4	15.78	3	15.80	15.80	1	179	0.56%
2022/02/17	1	15.55	4	15.68	15.70	-3	177	-1.69%
2022/02/16	1	15.65	0	0.00	15.65	1	176	0.57%
2022/02/14	0	0.00	3	15.25	15.55	-3	174	-1.72%
2022/02/10	4	15.80	0	0.00	15.85	4	171	2.33%
2022/02/09	1	15.65	3	15.65	15.75	-2	169	-1.18%
2022/02/07	4	15.65	0	0.00	15.55	4	170	2.34%
2022/01/25	3	15.25	0	0.00	15.50	3	169	1.77%
2022/01/21	0	0.00	4	15.55	15.65	-4	168	-2.37%
2022/01/20	1	15.75	0	0.00	15.80	1	164	0.61%
2022/01/14	1	15.70	4	15.74	15.75	-3	166	-1.80%
2022/01/10	1	15.80	0	0.00	15.90	1	162	0.62%
2022/01/07	0	0.00	3	15.75	15.70	-3	160	-1.87%
2022/01/06	2	15.70	0	0.00	15.70	2	158	1.26%
2022/01/05	0	0.00	5	15.72	15.65	-5	157	-3.18%
2022/01/04	0	0.00	4	15.85	15.80	-4	154	-2.60%
2022/01/03	1	16.05	8	16.00	15.90	-7	148	-4.72%
2021/12/30	22	15.98	6	15.88	16.05	16	138	11.52%
2021/12/28	6	16.57	3	16.35	16.45	3	117	2.55%
2021/12/27	2	16.68	0	0.00	16.70	2	116	1.72%
2021/12/17	0	0.00	4	17.20	17.20	-4	103	-3.88%
2021/12/16	3	17.20	0	0.00	17.20	3	100	2.98%
2021/12/15	1	17.05	2	17.00	17.15	-1	98	-1.01%
2021/12/14	0	0.00	3	16.97	17.00	-3	98	-3.04%
2021/12/10	1	16.80	0	0.00	17.00	1	99	1.01%
2021/12/08	0	0.00	3	16.80	17.10	-3	101	-2.97%
2021/12/07	1	17.40	2	17.18	17.10	-1	98	-1.02%
2021/12/06	2	17.25	1	17.15	17.20	1	96	1.04%
2021/12/03	0	0.00	1	17.00	17.15	-1	95	-1.04%
2021/12/02	4	16.85	0	0.00	17.00	4	94	4.25%
2021/11/29	1	18.25	0	0.00	18.15	1	82	1.21%
2021/11/26	0	0.00	2	18.05	18.15	-2	78	-2.55%
2021/11/25	2	18.00	0	0.00	18.05	2	77	2.60%
2021/11/18	0	0.00	1	17.65	17.85	-1	72	-1.37%
2021/11/15	0	0.00	1	17.70	17.75	-1	77	-1.30%
2021/11/12	2	17.70	1	17.35	17.70	1	77	1.29%
2021/11/11	1	17.45	0	0.00	17.50	1	76	1.31%
2021/11/09	0	0.00	2	17.33	17.55	-2	75	-2.65%
2021/11/05	0	0.00	1	17.35	17.35	-1	75	-1.32%
2021/11/04	3	17.50	2	17.65	17.60	1	75	1.32%
2021/11/03	2	17.70	0	0.00	17.80	2	73	2.71%
2021/11/02	0	0.00	3	17.67	17.65	-3	74	-4.02%
2021/11/01	1	17.75	0	0.00	17.90	1	74	1.33%
2021/10/28	1	17.75	0	0.00	18.00	1	74	1.33%
2021/10/26	1	17.70	3	17.60	17.90	-2	74	-2.68%
2021/10/21	4	17.75	0	0.00	17.90	4	77	5.15%
2021/10/06	0	0.00	1	17.65	17.85	-1	106	-0.94%
2021/10/05	1	17.75	0	0.00	18.20	1	108	0.92%
2021/10/01	0	0.00	2	18.48	18.50	-2	106	-1.88%
2021/09/29	0	0.00	1	18.50	18.60	-1	107	-0.93%
2021/09/28	0	0.00	2	18.65	18.85	-2	109	-1.83%
2021/09/22	1	18.30	0	0.00	18.15	1	112	0.89%
2021/09/15	1	18.00	0	0.00	18.45	1	111	0.90%
2021/09/14	0	0.00	8	18.30	18.50	-8	110	-7.22%
2021/09/09	3	17.75	7	17.69	17.85	-4	109	-3.65%
2021/09/08	0	0.00	1	17.80	17.70	-1	109	-0.92%
2021/09/07	0	0.00	1	18.15	18.10	-1	109	-0.92%
2021/09/03	0	0.00	1	18.30	18.65	-1	108	-0.92%
2021/09/02	0	0.00	1	18.50	18.40	-1	107	-0.93%
2021/09/01	0	0.00	1	18.50	18.70	-1	107	-0.93%
2021/08/31	0	0.00	1	18.60	18.65	-1	106	-0.94%
2021/08/30	1	18.75	1	18.70	18.85	0	106	0.00%
2021/08/27	16	18.80	0	0.00	18.70	16	106	15.00%
2021/08/25	1	19.05	0	0.00	19.10	1	107	0.93%
2021/08/20	0	0.00	1	19.05	19.15	-1	267	-0.37%
2021/08/18	0	0.00	1	18.90	19.10	-1	266	-0.38%
2021/08/17	0	0.00	1	18.85	18.85	-1	266	-0.37%
2021/08/16	1	18.85	1	18.95	19.05	0	267	0.00%
2021/08/11	1	19.00	0	0.00	19.15	1	268	0.37%
2021/08/10	0	0.00	2	19.15	19.10	-2	269	-0.74%
2021/08/06	0	0.00	4	19.40	19.45	-4	270	-1.48%
2021/08/05	1	19.45	1	19.45	19.50	0	272	0.00%
2021/08/04	0	0.00	1	19.30	19.45	-1	272	-0.37%
2021/08/02	1	19.80	0	0.00	20.00	1	274	0.36%
2021/07/29	1	19.75	0	0.00	19.70	1	275	0.36%
2021/07/28	0	0.00	2	19.85	20.10	-2	274	-0.73%
2021/07/27	0	0.00	2	20.48	20.40	-2	275	-0.72%
2021/07/23	5	20.62	0	0.00	20.90	5	278	1.79%
2021/07/22	1	21.10	1	20.75	20.35	0	280	0.00%
2021/07/20	0	0.00	2	21.65	21.45	-2	278	-0.72%
2021/07/19	0	0.00	1	21.50	21.60	-1	284	-0.35%
2021/07/16	2	20.45	0	0.00	21.50	2	286	0.70%
2021/07/15	6	20.98	2	21.65	21.10	4	284	1.41%
2021/07/12	2	20.00	1	20.00	20.10	1	277	0.36%
2021/07/09	1	19.75	1	19.75	19.75	0	277	0.00%
2021/07/07	0	0.00	4	19.90	19.95	-4	288	-1.39%
2021/07/06	0	0.00	2	19.90	19.95	-2	291	-0.69%
2021/07/05	2	19.50	0	0.00	19.75	2	293	0.68%
2021/07/01	0	0.00	1	18.90	19.10	-1	296	-0.34%
2021/06/30	1	19.15	0	0.00	18.90	1	298	0.33%
2021/06/29	0	0.00	3	19.67	19.35	-3	301	-1.00%
2021/06/28	1	19.65	0	0.00	19.80	1	301	0.33%
2021/06/24	0	0.00	2	19.90	19.45	-2	306	-0.65%
2021/06/23	2	19.53	1	19.45	19.75	1	307	0.33%
2021/06/22	1	19.65	1	19.60	19.35	0	308	0.00%
2021/06/21	0	0.00	1	19.70	19.75	-1	313	-0.32%
2021/06/18	5	19.80	2	19.75	19.95	3	316	0.95%
2021/06/17	1	19.85	0	0.00	19.95	1	324	0.31%
2021/06/16	0	0.00	1	19.95	19.95	-1	328	-0.30%
2021/06/10	0	0.00	5	19.76	19.65	-5	357	-1.40%
2021/06/09	0	0.00	3	19.75	20.05	-3	368	-0.81%
2021/06/08	0	0.00	2	20.05	19.95	-2	371	-0.54%
2021/06/07	1	19.85	1	19.80	20.20	0	376	0.00%
2021/06/04	0	0.00	2	19.90	20.20	-2	386	-0.52%
2021/06/03	2	20.15	0	0.00	20.20	2	399	0.50%
2021/06/02	10	20.16	24	20.50	20.30	-14	454	-3.08%
2021/06/01	3	20.75	0	0.00	20.70	3	500	0.60%
2021/05/31	17	21.91	92	21.63	21.45	-75	538	-13.93%
2021/05/28	91	19.84	52	20.07	21.55	39	539	7.23%
2021/05/27	0	0.00	6	19.67	19.60	-6	396	-1.51%
2021/05/26	0	0.00	8	20.10	20.30	-8	400	-2.00%
2021/05/25	0	0.00	18	19.39	20.50	-18	401	-4.48%
2021/05/24	6	19.65	3	19.52	19.70	3	413	0.73%
2021/05/21	2	19.25	2	19.38	19.70	0	424	0.00%
2021/05/20	0	0.00	2	19.40	19.25	-2	424	-0.47%
2021/05/18	11	18.90	5	19.01	19.20	6	429	1.40%
2021/05/17	4	17.50	6	18.11	18.20	-2	430	-0.46%
2021/05/14	4	19.58	3	19.43	19.35	1	431	0.23%
2021/05/13	9	19.99	38	19.86	19.40	-29	431	-6.72%
2021/05/12	5	19.62	16	19.58	20.30	-11	430	-2.56%
2021/05/11	8	20.53	39	20.80	20.95	-31	430	-7.21%
2021/05/10	6	22.13	5	22.10	22.40	1	428	0.23%
2021/05/07	18	22.28	2	22.45	22.55	16	434	3.68%
2021/05/06	9	22.02	2	22.03	22.00	7	437	1.60%
2021/05/05	9	22.64	36	22.52	22.00	-27	438	-6.16%
2021/05/04	11	22.38	36	22.85	23.10	-25	437	-5.71%
2021/05/03	0	0.00	22	24.21	23.85	-22	436	-5.04%
2021/04/29	31	25.13	4	25.15	25.00	27	440	6.13%
2021/04/28	31	24.70	7	24.47	25.10	24	443	5.41%
2021/04/27	14	24.73	14	24.67	24.90	0	452	0.00%
2021/04/26	10	25.51	13	25.42	25.35	-3	489	-0.61%
2021/04/23	108	25.11	16	24.53	25.40	92	507	18.11%	大買/
2021/04/22	21	25.29	25	24.67	24.25	-4	523	-0.76%
2021/04/21	15	25.53	5	25.84	25.45	10	524	1.91%
2021/04/20	25	25.69	2	25.30	25.55	23	524	4.39%
2021/04/19	59	25.92	33	25.87	25.30	26	521	4.99%
2021/04/16	23	24.86	11	24.71	25.05	12	515	2.33%
2021/04/14	1	23.95	0	0.00	23.85	1	512	0.20%
2021/04/13	0	0.00	11	25.10	24.60	-11	508	-2.16%
2021/04/12	7	23.94	3	24.10	24.00	4	503	0.79%
2021/04/09	7	23.42	0	0.00	23.75	7	499	1.40%
2021/04/06	1	23.45	2	23.75	23.50	-1	495	-0.20%
2021/03/29	0	0.00	1	24.00	24.00	-1	483	-0.21%
2021/03/26	1	24.70	0	0.00	24.60	1	482	0.21%
2021/03/24	0	0.00	5	25.10	24.95	-5	480	-1.04%
2021/03/23	0	0.00	2	26.28	26.20	-2	475	-0.42%
2021/03/22	8	26.93	1	26.50	26.50	7	472	1.48%
2021/03/19	0	0.00	10	25.63	24.80	-10	463	-2.16%
2021/03/18	1	25.95	2	26.10	25.90	-1	459	-0.22%
2021/03/17	0	0.00	4	26.69	25.90	-4	457	-0.87%
2021/03/16	28	27.70	25	27.34	26.90	3	454	0.66%
2021/03/15	9	25.63	0	0.00	26.10	9	434	2.07%
2021/03/12	0	0.00	1	24.05	23.75	-1	423	-0.24%
2021/03/11	2	24.28	0	0.00	24.10	2	420	0.48%
2021/03/10	0	0.00	1	24.10	24.00	-1	417	-0.24%
2021/03/09	2	24.18	3	24.52	24.95	-1	414	-0.24%
2021/03/08	3	28.05	23	28.35	25.40	-20	403	-4.96%
2021/03/05	35	27.48	61	27.10	28.20	-26	348	-7.46%
2021/03/04	60	25.36	19	24.90	25.65	41	300	13.66%
2021/03/03	5	23.02	4	22.65	23.35	1	258	0.39%
2021/02/26	0	0.00	3	20.73	21.40	-3	239	-1.25%
2021/02/25	0	0.00	5	21.65	21.65	-5	235	-2.12%
2021/02/24	14	23.37	5	21.68	21.50	9	233	3.85%
2021/02/23	5	21.36	0	0.00	22.10	5	220	2.27%
2021/02/22	2	20.18	0	0.00	20.10	2	208	0.96%
2021/02/19	0	0.00	3	19.63	19.75	-3	207	-1.45%
2021/02/17	1	18.90	0	0.00	19.10	1	203	0.49%
2021/01/29	0	0.00	2	19.75	19.55	-2	190	-1.05%
2021/01/28	0	0.00	1	18.95	19.00	-1	183	-0.54%
2021/01/26	0	0.00	2	19.80	19.45	-2	177	-1.13%
2021/01/22	0	0.00	1	20.65	19.75	-1	172	-0.58%
2021/01/21	1	20.45	0	0.00	20.25	1	167	0.60%
2021/01/20	0	0.00	7	19.71	19.25	-7	160	-4.35%
2021/01/19	0	0.00	1	21.95	21.30	-1	148	-0.67%
2021/01/18	5	23.30	9	23.31	23.65	-4	110	-3.63%
2021/01/15	8	20.75	3	20.32	21.50	5	89	5.56%
2021/01/13	1	17.70	0	0.00	17.80	1	61	1.64%
2021/01/04	2	18.20	0	0.00	18.25	2	56	3.54%
2020/12/30	3	18.10	0	0.00	18.15	3	55	5.42%
2020/10/05	1	17.30	0	0.00	17.20	1	58	1.71%
2020/09/18	2	17.13	0	0.00	17.25	2	59	3.36%
2020/09/17	5	17.08	0	0.00	17.15	5	57	8.66%
2020/08/19	0	0.00	5	17.30	17.35	-5	54	-9.21%
2020/08/12	0	0.00	1	17.70	17.40	-1	51	-1.95%
2020/08/07	0	0.00	1	17.60	17.70	-1	49	-2.04%
2020/08/04	0	0.00	1	17.15	17.60	-1	48	-2.05%
2020/08/03	0	0.00	4	16.53	16.40	-4	47	-8.40%
2020/07/30	0	0.00	1	16.65	16.45	-1	45	-2.20%
2020/07/27	0	0.00	3	17.00	16.30	-3	56	-5.32%
2020/07/24	0	0.00	1	17.15	17.15	-1	59	-1.68%
2020/07/23	0	0.00	1	17.35	17.45	-1	59	-1.68%
2020/07/21	3	17.32	0	0.00	17.35	3	58	5.13%
2020/07/16	1	17.20	0	0.00	17.50	1	56	1.76%
2020/07/13	0	0.00	3	17.48	17.65	-3	56	-5.35%
2020/07/06	6	17.87	0	0.00	18.00	6	56	10.70%
2020/06/23	3	18.53	0	0.00	18.55	3	52	5.70%
2020/06/22	2	18.60	0	0.00	18.50	2	52	3.80%
2020/06/19	0	0.00	1	18.30	18.30	-1	51	-1.94%
2020/06/16	2	17.75	0	0.00	17.55	2	50	3.94%
2020/06/12	1	17.20	0	0.00	17.90	1	53	1.86%
2020/06/03	1	16.85	0	0.00	16.85	1	47	2.13%
2020/05/26	4	16.76	0	0.00	16.70	4	46	8.68%
2020/05/22	0	0.00	1	16.85	16.70	-1	45	-2.22%
2020/05/20	0	0.00	2	16.70	16.90	-2	44	-4.54%
2020/05/18	4	17.15	0	0.00	17.00	4	44	9.06%
2020/05/14	0	0.00	1	16.95	17.05	-1	44	-2.24%
2020/05/11	2	17.20	1	17.25	17.30	1	46	2.14%
2020/05/07	1	17.20	1	17.35	17.20	0	47	0.00%
2020/04/30	5	18.26	0	0.00	18.05	5	47	10.63%
2020/04/29	2	18.35	0	0.00	17.85	2	34	5.72%
2020/04/23	0	0.00	1	16.70	16.90	-1	30	-3.27%
2020/04/21	0	0.00	5	17.14	17.15	-5	31	-15.67%
2020/04/17	3	17.43	0	0.00	17.25	3	32	9.34%
2020/04/16	0	0.00	1	17.70	17.50	-1	32	-3.13%
2020/04/14	6	17.46	0	0.00	17.35	6	31	19.11%
2020/03/23	0	0.00	3	16.78	17.10	-3	35	-8.41%
2020/03/19	0	0.00	4	15.74	15.65	-4	34	-11.64%
2020/03/18	1	17.60	0	0.00	17.35	1	31	3.13%
2020/03/02	4	21.29	0	0.00	21.20	4	60	6.56%
2020/02/07	0	0.00	2	21.10	20.75	-2	61	-3.23%
2020/01/16	2	23.43	0	0.00	23.35	2	58	3.40%
2020/01/10	1	23.85	0	0.00	23.85	1	57	1.75%
2019/11/29	0	0.00	5	25.73	26.35	-5	36	-13.61%
2019/11/21	0	0.00	3	25.50	25.65	-3	18	-16.06%
2019/10/04	0	0.00	3	29.32	29.15	-3	17	-16.89%
2019/09/27	0	0.00	6	29.18	29.05	-6	17	-33.40%
2019/08/29	0	0.00	1	29.25	29.90	-1	16	-6.12%
2019/08/21	0	0.00	3	29.70	29.85	-3	17	-17.03%
2019/08/19	0	0.00	3	29.73	29.75	-3	18	-16.14%
2019/08/16	0	0.00	3	30.00	30.00	-3	18	-16.04%
2019/08/06	1	28.50	1	29.10	28.80	0	19	0.00%
2019/08/05	1	29.10	6	29.30	29.10	-5	19	-25.36%
2019/07/24	0	0.00	4	31.84	31.90	-4	20	-19.42%
2019/07/23	0	0.00	8	31.88	32.00	-8	20	-38.28%
2019/07/19	2	31.90	0	0.00	31.95	2	21	9.14%
2019/07/10	0	0.00	3	33.20	33.40	-3	22	-13.30%
2019/07/01	3	33.85	0	0.00	33.60	3	25	11.87%
2019/06/24	6	33.81	0	0.00	33.80	6	26	22.43%
2019/06/21	6	33.72	0	0.00	33.60	6	26	22.44%
2019/06/20	1	33.80	0	0.00	33.80	1	26	3.74%
2019/05/29	0	0.00	5	33.66	33.50	-5	31	-15.88%
2019/05/28	0	0.00	2	33.70	33.85	-2	30	-6.56%
2019/05/21	12	33.76	0	0.00	34.25	12	29	40.07%
2019/04/19	0	0.00	10	34.45	34.60	-10	24	-41.27%
2019/04/18	0	0.00	1	34.50	34.45	-1	23	-4.27%
2019/03/21	0	0.00	3	34.47	34.70	-3	19	-15.18%
2019/03/04	0	0.00	1	34.45	34.40	-1	17	-5.68%
2019/02/21	0	0.00	2	35.60	35.60	-2	17	-11.67%
2018/10/12	0	0.00	2	36.88	36.85	-2	28	-7.03%
2018/10/11	0	0.00	1	35.00	37.80	-1	28	-3.48%
2018/10/04	0	0.00	2	37.13	37.45	-2	26	-7.43%
2018/09/28	0	0.00	2	37.18	37.15	-2	26	-7.53%
2018/09/20	1	37.25	0	0.00	37.15	1	28	3.48%
2018/09/19	0	0.00	1	37.20	37.45	-1	32	-3.11%
2018/09/13	1	37.50	0	0.00	37.90	1	33	2.96%
2018/09/07	0	0.00	1	37.30	37.95	-1	35	-2.84%
2018/09/05	0	0.00	1	37.75	38.00	-1	36	-2.74%
2018/08/30	0	0.00	1	37.50	37.60	-1	38	-2.62%
2018/08/28	0	0.00	1	37.60	37.60	-1	39	-2.53%
2018/08/20	4	37.75	0	0.00	37.85	4	43	9.29%
2018/08/07	0	0.00	1	38.30	38.20	-1	49	-2.00%
2018/08/03	0	0.00	3	37.68	38.50	-3	50	-5.89%
2018/08/02	0	0.00	3	37.65	37.65	-3	47	-6.28%
2018/06/25	3	38.83	0	0.00	38.65	3	60	4.95%
2018/06/22	2	38.85	0	0.00	39.00	2	63	3.14%
2018/06/20	2	38.95	0	0.00	39.05	2	65	3.04%
2018/03/30	1	40.90	0	0.00	41.35	1	128	0.78%
2018/02/06	0	0.00	1	40.90	40.90	-1	120	-0.83%
2018/02/02	0	0.00	1	42.60	42.50	-1	119	-0.84%
2018/01/18	0	0.00	6	41.58	43.90	-6	98	-6.10%
2018/01/16	3	40.73	0	0.00	40.80	3	80	3.72%
2018/01/08	0	0.00	5	40.65	40.60	-5	86	-5.76%