百德 (4563)-摩根大通券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股▲0.91%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	94.44	20	95.07	93.20	-4	5,482	-0.07%
2024/11/21	21	93.13	39	93.37	92.70	-18	5,515	-0.33%
2024/11/20	57	93.45	61	95.44	93.20	-4	5,557	-0.07%
2024/11/19	213	95.23	29	94.40	97.60	184	5,688	3.23%	大買/鉅額交易
2024/11/18	194	94.84	11	97.27	92.50	183	5,716	3.20%	大買/鉅額交易
2024/11/15	41	105.67	70	103.83	101.50	-29	5,708	-0.51%
2024/11/14	24	107.00	57	107.41	106.00	-33	5,723	-0.58%
2024/11/13	62	105.65	54	104.67	106.50	8	5,735	0.14%
2024/11/12	72	104.61	49	104.46	104.50	23	5,831	0.39%
2024/11/11	4	105.00	6	102.50	101.50	-2	5,862	-0.03%
2024/11/08	32	106.56	42	105.82	104.50	-10	5,952	-0.17%
2024/11/07	29	108.67	30	109.17	108.50	-1	5,997	-0.02%
2024/11/06	15	107.07	49	106.99	109.00	-34	6,003	-0.57%
2024/11/05	106	104.92	83	104.92	107.50	23	6,006	0.38%	大買/
2024/11/04	50	101.74	5	101.00	100.50	45	6,016	0.75%
2024/11/01	17	102.62	13	103.81	103.00	4	6,025	0.07%
2024/10/30	16	105.00	4	103.75	103.00	12	6,034	0.20%
2024/10/29	10	104.20	8	104.50	105.00	2	6,081	0.03%
2024/10/28	1	104.50	9	108.11	104.50	-8	6,112	-0.13%
2024/10/25	9	112.50	0	0.00	111.50	9	6,089	0.15%
2024/10/24	25	116.00	88	115.27	114.00	-63	6,071	-1.04%
2024/10/23	34	111.82	76	111.48	114.00	-42	5,989	-0.70%
2024/10/22	48	110.46	123	111.09	112.50	-75	5,969	-1.26%	大賣/
2024/10/21	10	107.60	78	107.74	108.00	-68	5,935	-1.15%
2024/10/18	70	110.17	164	109.45	105.50	-94	5,923	-1.59%	大賣/
2024/10/17	82	111.66	92	112.08	111.00	-10	5,886	-0.17%
2024/10/16	81	110.48	86	111.33	111.00	-5	5,852	-0.09%
2024/10/15	123	109.93	170	112.15	108.00	-47	5,812	-0.81%	大買/大賣/
2024/10/14	368	110.11	112	111.17	108.50	256	5,761	4.44%	大買/大賣/鉅額交易
2024/10/11	65	120.75	149	123.43	120.00	-84	5,676	-1.48%	大賣/
2024/10/09	13	126.92	14	124.79	127.00	-1	5,629	-0.02%
2024/10/08	80	126.69	150	131.07	126.50	-70	5,562	-1.26%	大賣/
2024/10/07	315	132.95	89	132.33	131.00	226	5,471	4.13%	大買/鉅額交易
2024/10/04	4	126.63	216	127.81	127.50	-212	5,286	-4.01%	大賣/鉅額交易
2024/10/01	219	122.61	273	121.50	125.00	-54	4,990	-1.08%	大買/大賣/
2024/09/30	65	112.74	146	114.12	114.00	-81	4,762	-1.70%	大賣/
2024/09/27	252	113.05	243	114.76	111.00	9	4,714	0.19%	大買/大賣/
2024/09/26	162	111.16	56	111.13	111.00	106	4,633	2.29%	大買/鉅額交易
2024/09/25	238	112.09	374	112.88	113.00	-136	4,622	-2.94%	大買/大賣/鉅額交易
2024/09/24	332	110.47	363	111.88	113.50	-31	4,534	-0.68%	大買/大賣/
2024/09/23	192	114.55	219	114.36	113.00	-27	4,441	-0.61%	大買/大賣/
2024/09/20	430	117.12	473	118.13	116.00	-43	4,363	-0.99%	大買/大賣/
2024/09/19	839	112.29	421	111.86	119.00	418	4,128	10.13%	大買/大賣/鉅額交易
2024/09/18	31	106.16	68	102.15	108.50	-37	3,744	-0.99%
2024/09/16	213	98.41	274	98.68	98.80	-61	3,633	-1.68%	大買/大賣/
2024/09/13	262	92.68	85	92.71	94.00	177	3,448	5.13%	大買/鉅額交易
2024/09/12	40	91.93	14	90.84	90.00	26	3,277	0.79%
2024/09/11	6	87.88	8	86.08	87.90	-2	3,147	-0.06%
2024/09/10	25	90.41	32	88.14	85.70	-7	3,099	-0.23%
2024/09/09	24	88.71	6	89.15	90.40	18	3,024	0.60%
2024/09/06	35	90.31	14	89.73	90.50	21	2,935	0.72%
2024/09/05	83	90.65	150	91.52	91.50	-67	2,817	-2.38%	大賣/
2024/09/04	215	90.06	493	89.20	89.00	-278	2,520	-11.03%	大買/大賣/鉅額交易
2024/09/03	356	88.04	98	86.94	88.50	258	2,100	12.28%	大買/鉅額交易
2024/09/02	13	81.97	8	79.54	80.50	5	1,848	0.27%
2024/08/30	16	80.67	14	81.03	79.00	2	1,829	0.11%
2024/08/29	81	86.45	137	84.14	80.80	-56	1,783	-3.14%	大賣/
2024/08/28	62	79.90	65	78.50	82.00	-3	1,601	-0.19%
2024/08/27	140	75.85	40	75.54	77.10	100	1,522	6.57%	大買/
2024/08/26	2	72.90	87	74.04	71.70	-85	1,469	-5.78%
2024/08/23	24	73.25	192	73.24	75.00	-168	1,445	-11.62%	大賣/鉅額交易
2024/08/22	89	78.07	206	78.22	75.20	-117	1,410	-8.29%	大賣/鉅額交易
2024/08/21	375	80.57	434	81.19	78.30	-59	1,363	-4.33%	大買/大賣/
2024/08/20	43	76.40	66	76.22	77.80	-23	1,217	-1.89%
2024/08/19	83	70.43	45	70.28	70.80	38	1,181	3.22%
2024/08/16	47	69.56	22	69.99	70.10	25	1,170	2.14%
2024/08/15	103	70.07	38	70.84	68.60	65	1,140	5.70%	大買/
2024/08/14	204	72.47	222	72.57	71.00	-18	1,104	-1.63%	大買/大賣/
2024/08/13	147	69.76	63	69.98	70.90	84	1,005	8.36%	大買/
2024/08/12	207	69.65	209	70.73	69.10	-2	964	-0.21%	大買/大賣/
2024/08/09	263	66.82	36	67.61	68.30	227	875	25.94%	大買/鉅額交易
2024/08/08	50	62.20	74	62.09	62.40	-24	817	-2.93%
2024/08/07	55	61.60	6	59.22	61.70	49	801	6.11%
2024/08/06	16	58.21	3	61.00	57.60	13	782	1.66%
2024/08/05	1	60.70	30	60.54	60.30	-29	767	-3.78%
2024/08/02	21	67.97	115	68.42	66.90	-94	762	-12.32%	大賣/
2024/08/01	122	69.57	82	69.17	69.40	40	745	5.36%	大買/
2024/07/31	36	67.14	113	67.55	68.00	-77	689	-11.17%	大賣/
2024/07/30	10	62.46	15	60.93	64.40	-5	647	-0.77%
2024/07/29	11	61.15	46	61.63	60.50	-35	638	-5.49%
2024/07/26	0	0.00	13	60.97	61.50	-13	632	-2.06%
2024/07/23	20	63.00	20	62.95	62.50	0	627	0.00%
2024/07/22	21	60.36	33	60.64	60.50	-12	620	-1.93%
2024/07/19	6	61.53	19	63.37	60.40	-13	614	-2.12%
2024/07/18	10	63.92	21	64.44	63.70	-11	605	-1.82%
2024/07/17	15	63.81	7	64.27	64.10	8	600	1.33%
2024/07/16	2	63.90	34	63.66	62.60	-32	595	-5.37%
2024/07/15	15	64.37	11	64.25	64.30	4	596	0.67%
2024/07/12	27	63.36	14	63.14	64.00	13	590	2.20%
2024/07/11	8	60.85	188	62.31	61.10	-180	579	-31.09%	大賣/鉅額交易
2024/07/10	47	64.68	2	64.90	65.60	45	559	8.05%
2024/07/09	70	62.82	1	62.20	63.90	69	549	12.55%
2024/07/08	65	64.50	17	65.21	63.70	48	546	8.79%
2024/07/05	59	65.12	58	65.15	64.80	1	542	0.18%
2024/07/04	26	64.15	11	63.78	63.70	15	527	2.84%
2024/07/03	0	0.00	97	63.08	63.80	-97	523	-18.53%
2024/07/02	34	63.83	95	63.46	63.70	-61	519	-11.73%
2024/07/01	224	63.32	75	62.95	62.70	149	496	29.98%	大買/鉅額交易
2024/06/28	243	59.39	29	61.28	62.20	214	468	45.64%	大買/鉅額交易
2024/06/27	0	0.00	7	56.41	56.60	-7	454	-1.54%
2024/06/26	10	55.62	23	55.01	56.10	-13	452	-2.87%
2024/06/25	22	54.99	1	54.80	53.70	21	458	4.58%
2024/06/24	1	54.10	0	0.00	53.90	1	457	0.22%
2024/06/21	5	54.20	5	54.06	53.90	0	462	0.00%
2024/06/20	0	0.00	6	53.07	53.40	-6	465	-1.29%
2024/06/19	0	0.00	6	53.03	52.60	-6	476	-1.26%
2024/06/14	0	0.00	2	54.50	53.50	-2	480	-0.42%
2024/06/13	1	55.80	0	0.00	54.90	1	474	0.21%
2024/06/12	4	55.80	0	0.00	55.80	4	473	0.84%
2024/06/11	0	0.00	27	56.14	55.60	-27	475	-5.67%
2024/06/07	37	56.54	1	55.00	56.80	36	489	7.35%
2024/06/06	10	56.60	66	55.78	55.00	-56	489	-11.43%
2024/06/05	12	56.41	118	57.54	56.10	-106	482	-21.95%	大賣/鉅額交易
2024/06/04	37	57.55	85	57.79	57.60	-48	466	-10.29%
2024/06/03	0	0.00	43	53.98	54.10	-43	445	-9.65%
2024/05/31	143	53.53	2	53.90	54.50	141	451	31.25%	大買/鉅額交易
2024/05/30	1	52.00	35	51.75	51.60	-34	442	-7.68%
2024/05/29	15	52.21	17	52.72	52.00	-2	445	-0.45%
2024/05/28	19	53.55	8	52.99	53.10	11	447	2.46%
2024/05/27	47	53.21	4	52.95	53.10	43	448	9.58%
2024/05/24	1	52.60	12	52.39	52.60	-11	452	-2.43%
2024/05/23	8	52.81	183	52.64	52.50	-175	469	-37.28%	大賣/鉅額交易
2024/05/22	23	53.41	14	53.91	54.20	9	463	1.94%
2024/05/21	13	52.38	6	52.72	52.40	7	470	1.49%
2024/05/20	1	52.20	12	52.98	52.40	-11	474	-2.32%
2024/05/17	112	53.27	3	53.30	53.00	109	485	22.45%	大買/鉅額交易
2024/05/16	13	53.13	5	52.66	52.80	8	485	1.65%
2024/05/15	23	52.96	6	52.73	52.20	17	481	3.53%
2024/05/14	60	52.29	0	0.00	52.30	60	478	12.53%
2024/05/13	7	52.20	39	51.83	51.80	-32	474	-6.74%
2024/05/10	0	0.00	18	50.67	51.70	-18	470	-3.83%
2024/05/09	102	52.46	39	52.66	51.10	63	466	13.49%	大買/
2024/05/08	14	51.84	12	50.80	51.70	2	445	0.45%
2024/05/07	4	49.48	21	49.01	48.90	-17	432	-3.93%
2024/05/06	0	0.00	1	47.75	49.05	-1	429	-0.23%
2024/05/03	6	49.19	27	47.98	47.75	-21	429	-4.89%
2024/05/02	0	0.00	11	47.33	47.90	-11	428	-2.57%
2024/04/30	0	0.00	19	47.56	47.25	-19	431	-4.40%
2024/04/29	4	47.95	13	47.47	47.50	-9	433	-2.08%
2024/04/26	0	0.00	5	47.40	47.40	-5	435	-1.15%
2024/04/25	0	0.00	24	47.59	47.25	-24	438	-5.47%
2024/04/24	5	48.98	1	48.60	48.40	4	439	0.91%
2024/04/23	10	48.12	0	0.00	48.10	10	444	2.25%
2024/04/22	5	48.75	4	48.13	48.00	1	459	0.22%
2024/04/19	14	47.43	70	48.36	48.50	-56	483	-11.58%
2024/04/18	8	50.25	7	50.22	50.20	1	478	0.21%
2024/04/17	57	49.75	0	0.00	50.10	57	479	11.89%
2024/04/16	15	48.90	8	49.13	48.90	7	479	1.46%
2024/04/15	17	50.77	3	50.97	50.60	14	485	2.88%
2024/04/12	16	52.56	3	51.83	52.00	13	485	2.68%
2024/04/11	23	52.08	13	52.05	52.10	10	478	2.09%
2024/04/10	16	51.14	0	0.00	51.10	16	471	3.40%
2024/04/09	13	50.36	5	50.00	50.50	8	471	1.70%
2024/04/08	17	49.98	1	50.00	50.00	16	472	3.38%
2024/04/03	1	49.30	41	49.07	49.25	-40	472	-8.47%
2024/04/02	0	0.00	9	48.64	49.15	-9	481	-1.87%
2024/04/01	32	48.29	2	48.50	48.75	30	485	6.18%
2024/03/29	2	48.40	10	48.68	48.25	-8	479	-1.67%
2024/03/28	42	48.91	30	49.53	48.70	12	476	2.52%
2024/03/27	0	0.00	34	47.19	47.00	-34	464	-7.32%
2024/03/26	38	47.22	9	47.39	47.25	29	460	6.30%
2024/03/25	86	47.90	4	47.80	47.90	82	453	18.08%
2024/03/22	8	46.79	4	47.29	47.20	4	444	0.90%
2024/03/20	0	0.00	4	45.68	45.50	-4	427	-0.94%
2024/03/19	2	44.95	1	44.60	45.10	1	425	0.24%
2024/03/18	1	44.60	0	0.00	44.60	1	419	0.24%
2024/03/15	0	0.00	8	43.98	43.75	-8	417	-1.92%
2024/03/14	7	44.55	53	44.34	43.95	-46	422	-10.89%
2024/03/13	3	45.30	269	45.62	44.75	-266	418	-63.60%	大賣/鉅額交易
2024/03/12	0	0.00	47	49.28	49.00	-47	397	-11.84%
2024/03/11	0	0.00	11	49.49	49.00	-11	392	-2.81%
2024/03/08	0	0.00	30	50.19	49.75	-30	391	-7.66%
2024/03/07	0	0.00	30	50.92	50.60	-30	388	-7.73%
2024/03/06	89	51.98	25	51.68	51.50	64	383	16.67%
2024/03/05	30	51.43	27	50.29	50.70	3	372	0.80%
2024/03/04	11	50.55	0	0.00	50.90	11	366	3.00%
2024/03/01	17	51.30	18	51.71	51.00	-1	363	-0.28%
2024/02/29	34	52.00	3	52.50	52.10	31	356	8.69%
2024/02/27	7	52.11	5	53.24	52.60	2	348	0.57%
2024/02/26	30	53.60	1	54.00	53.50	29	339	8.54%
2024/02/23	17	52.75	61	53.73	52.40	-44	319	-13.77%
2024/02/22	65	52.54	7	52.66	53.60	58	306	18.93%
2024/02/21	31	52.39	0	0.00	52.10	31	286	10.81%
2024/02/20	100	52.44	10	52.26	52.40	90	277	32.41%
2024/02/19	129	50.74	1	49.95	51.30	128	266	48.06%	大買/鉅額交易
2024/02/16	56	49.60	0	0.00	49.85	56	257	21.77%
2024/02/15	2	49.35	0	0.00	49.45	2	251	0.80%
2024/02/05	0	0.00	8	47.29	47.35	-8	247	-3.23%
2024/01/29	0	0.00	3	48.90	48.45	-3	263	-1.14%
2024/01/26	0	0.00	1	49.40	49.00	-1	270	-0.37%
2024/01/24	7	51.40	0	0.00	50.50	7	268	2.61%
2024/01/23	5	50.28	1	50.40	49.85	4	274	1.45%
2024/01/19	0	0.00	3	49.77	49.30	-3	271	-1.11%
2024/01/17	0	0.00	7	51.11	50.30	-7	263	-2.66%
2024/01/16	1	52.20	6	52.30	52.00	-5	257	-1.94%
2024/01/15	22	52.85	20	51.83	53.10	2	245	0.82%
2024/01/12	0	0.00	3	49.45	49.10	-3	222	-1.35%
2024/01/11	0	0.00	1	50.00	49.30	-1	222	-0.45%
2024/01/10	6	50.70	8	51.01	50.60	-2	219	-0.91%
2024/01/09	4	51.70	12	51.92	51.20	-8	216	-3.70%
2024/01/08	5	51.00	2	50.40	50.90	3	204	1.47%
2024/01/05	0	0.00	3	49.72	49.85	-3	203	-1.47%
2024/01/04	0	0.00	1	51.10	49.80	-1	216	-0.46%
2024/01/03	0	0.00	6	50.90	50.80	-6	216	-2.78%
2024/01/02	7	50.37	5	50.40	50.70	2	212	0.94%
2023/12/29	0	0.00	7	49.14	50.40	-7	209	-3.33%
2023/12/28	21	49.28	25	49.37	49.70	-4	209	-1.91%
2023/12/27	22	47.70	4	47.94	47.70	18	200	8.99%
2023/12/25	0	0.00	8	47.25	47.45	-8	200	-3.99%
2023/12/22	7	47.41	0	0.00	47.70	7	202	3.46%
2023/12/21	1	46.85	5	46.67	46.55	-4	200	-1.99%
2023/12/20	2	47.20	0	0.00	47.50	2	201	0.99%
2023/12/19	0	0.00	1	46.65	47.50	-1	204	-0.49%
2023/12/18	0	0.00	2	47.20	47.50	-2	213	-0.94%
2023/12/14	25	47.25	0	0.00	47.60	25	221	11.27%
2023/12/13	1	46.55	0	0.00	46.50	1	219	0.45%
2023/12/11	6	47.85	13	47.42	46.45	-7	224	-3.11%
2023/12/08	1	46.05	0	0.00	46.10	1	220	0.45%
2023/12/07	0	0.00	1	46.95	46.30	-1	225	-0.44%
2023/12/06	3	46.70	2	46.50	46.45	1	228	0.44%
2023/12/05	0	0.00	2	47.00	46.95	-2	232	-0.86%
2023/12/04	7	47.15	11	47.48	47.60	-4	242	-1.65%
2023/12/01	5	47.00	1	46.70	46.80	4	250	1.60%
2023/11/30	0	0.00	5	46.80	46.80	-5	254	-1.97%
2023/11/29	6	46.27	0	0.00	45.95	6	268	2.24%
2023/11/27	2	46.05	21	45.95	45.80	-19	288	-6.60%
2023/11/24	1	46.00	1	46.00	46.55	0	311	0.00%
2023/11/21	5	45.52	1	45.55	45.40	4	326	1.23%
2023/11/20	3	45.58	4	45.54	45.50	-1	330	-0.30%
2023/11/17	7	45.05	0	0.00	45.40	7	333	2.10%
2023/11/16	39	44.20	0	0.00	44.75	39	336	11.60%
2023/11/15	1	44.95	3	44.50	44.60	-2	334	-0.60%
2023/11/14	0	0.00	19	44.63	44.50	-19	342	-5.55%
2023/11/13	4	44.79	8	45.12	45.05	-4	350	-1.14%
2023/11/10	6	46.30	6	45.98	45.40	0	354	0.00%
2023/11/09	4	45.28	8	45.57	45.85	-4	356	-1.12%
2023/11/08	38	47.76	53	46.53	45.95	-15	360	-4.16%
2023/11/07	22	46.00	4	46.15	46.40	18	367	4.90%
2023/11/06	21	45.62	25	45.38	45.25	-4	373	-1.07%
2023/11/03	33	45.06	2	44.90	45.40	31	378	8.20%
2023/11/02	4	47.10	7	46.47	46.45	-3	377	-0.79%
2023/11/01	7	46.50	11	46.55	46.45	-4	388	-1.03%
2023/10/31	5	45.80	12	46.79	47.60	-7	395	-1.77%
2023/10/30	2	50.25	3	49.47	49.30	-1	396	-0.25%
2023/10/27	1	51.30	0	0.00	50.40	1	423	0.24%
2023/10/26	2	50.70	0	0.00	51.30	2	445	0.45%
2023/10/25	13	51.08	0	0.00	51.60	13	451	2.88%
2023/10/23	1	48.70	1	49.90	49.90	0	464	0.00%
2023/10/20	3	50.47	3	50.73	50.10	0	480	0.00%
2023/10/18	5	52.00	1	51.70	51.60	4	493	0.81%
2023/10/17	1	53.50	1	52.90	52.70	0	523	0.00%
2023/10/13	0	0.00	1	54.20	54.40	-1	665	-0.15%
2023/10/12	12	57.23	25	57.51	55.50	-13	701	-1.85%
2023/10/11	0	0.00	7	55.96	55.20	-7	710	-0.99%
2023/10/06	3	56.23	2	56.10	56.10	1	729	0.14%
2023/10/05	0	0.00	3	56.93	56.10	-3	779	-0.38%
2023/10/04	14	55.38	0	0.00	56.40	14	800	1.75%
2023/10/03	0	0.00	2	54.10	54.80	-2	843	-0.24%
2023/10/02	9	55.19	0	0.00	55.10	9	883	1.02%
2023/09/28	7	53.59	0	0.00	53.50	7	937	0.75%
2023/09/27	1	52.20	0	0.00	52.20	1	988	0.10%
2023/09/26	3	52.47	0	0.00	52.20	3	1,023	0.29%
2023/09/22	1	53.30	4	52.83	53.30	-3	1,128	-0.27%
2023/09/21	7	52.54	2	53.55	53.30	5	1,227	0.41%
2023/09/20	0	0.00	2	55.00	54.80	-2	1,242	-0.16%
2023/09/19	9	55.74	17	57.18	56.10	-8	1,270	-0.63%
2023/09/18	1	58.50	5	58.46	58.40	-4	1,294	-0.31%
2023/09/15	0	0.00	19	59.65	60.00	-19	1,301	-1.46%
2023/09/14	2	58.45	13	59.54	60.20	-11	1,299	-0.85%
2023/09/13	3	58.20	6	58.43	58.40	-3	1,298	-0.23%
2023/09/12	20	58.19	13	59.39	57.80	7	1,303	0.54%
2023/09/11	17	61.91	8	60.84	60.90	9	1,298	0.69%
2023/09/08	0	0.00	6	60.33	60.30	-6	1,296	-0.46%
2023/09/07	1	59.90	18	61.28	60.50	-17	1,293	-1.31%
2023/09/06	19	63.54	11	63.25	63.70	8	1,285	0.62%
2023/09/05	1	63.50	11	62.96	62.00	-10	1,278	-0.78%
2023/09/04	35	63.38	58	62.74	62.80	-23	1,279	-1.80%
2023/09/01	5	61.82	20	62.00	61.90	-15	1,265	-1.19%
2023/08/31	13	61.36	47	61.57	61.50	-34	1,257	-2.70%
2023/08/30	77	60.75	28	60.57	61.90	49	1,244	3.94%
2023/08/29	39	58.07	0	0.00	58.90	39	1,221	3.19%
2023/08/28	4	56.95	8	57.23	57.30	-4	1,214	-0.33%
2023/08/25	4	56.40	4	56.55	56.50	0	1,209	0.00%
2023/08/24	19	55.99	1	56.00	56.70	18	1,207	1.49%
2023/08/23	0	0.00	4	55.20	54.80	-4	1,202	-0.33%
2023/08/22	4	54.25	10	54.82	54.30	-6	1,201	-0.50%
2023/08/21	4	55.83	33	55.91	55.90	-29	1,201	-2.41%
2023/08/18	12	58.07	7	56.53	57.40	5	1,197	0.42%
2023/08/17	67	54.23	5	54.88	55.80	62	1,187	5.22%
2023/08/16	14	51.84	4	50.50	52.30	10	1,180	0.85%
2023/08/14	1	51.50	2	51.40	51.80	-1	1,168	-0.09%
2023/08/11	3	51.60	9	52.27	51.80	-6	1,162	-0.52%
2023/08/10	8	55.35	8	57.36	56.80	0	1,144	0.00%
2023/08/09	3	60.10	26	60.15	59.80	-23	1,133	-2.03%
2023/08/08	29	60.35	9	59.62	60.20	20	1,123	1.78%
2023/08/07	6	59.70	16	59.05	59.60	-10	1,115	-0.90%
2023/08/04	9	58.27	7	57.63	57.90	2	1,102	0.18%
2023/08/02	11	57.69	3	58.90	56.90	8	1,094	0.73%
2023/08/01	22	59.99	54	59.99	60.50	-32	1,083	-2.95%
2023/07/31	12	58.18	2	58.80	58.80	10	1,055	0.95%
2023/07/28	0	0.00	1	54.80	55.90	-1	1,032	-0.10%
2023/07/26	0	0.00	4	56.10	55.40	-4	1,020	-0.39%
2023/07/25	17	56.72	1	56.70	56.70	16	1,011	1.58%
2023/07/21	0	0.00	9	54.28	55.00	-9	982	-0.92%
2023/07/20	2	54.20	0	0.00	55.10	2	975	0.21%
2023/07/19	11	59.23	75	59.22	55.80	-64	945	-6.77%
2023/07/18	131	65.79	490	67.56	62.00	-359	891	-40.29%	大買/大賣/鉅額交易
2023/07/17	115	65.89	27	64.31	67.10	88	802	10.97%	大買/
2023/07/14	137	62.10	3	62.60	61.00	134	762	17.57%	大買/鉅額交易
2023/07/13	153	59.31	4	60.00	60.40	149	739	20.15%	大買/鉅額交易
2023/07/12	114	58.43	74	59.29	59.80	40	717	5.57%	大買/
2023/07/11	14	63.73	0	0.00	63.00	14	666	2.10%
2023/07/10	2	64.20	10	63.72	63.30	-8	644	-1.24%
2023/07/07	28	60.73	26	61.53	61.00	2	596	0.34%
2023/07/06	24	61.20	30	63.91	62.10	-6	556	-1.08%
2023/07/05	44	59.58	98	60.14	61.00	-54	497	-10.85%
2023/07/04	80	57.93	40	57.35	58.90	40	445	8.97%
2023/07/03	23	58.24	20	59.47	59.50	3	408	0.73%
2023/06/30	94	58.46	108	57.99	58.30	-14	372	-3.76%	大賣/
2023/06/29	79	55.73	71	55.02	55.60	8	301	2.65%
2023/06/27	5	45.35	15	47.71	48.95	-10	177	-5.62%
2023/06/26	18	44.91	7	44.81	44.50	11	147	7.47%
2023/06/21	5	43.50	3	43.08	43.55	2	115	1.74%
2023/06/20	2	41.70	0	0.00	42.40	2	107	1.86%
2023/06/16	8	42.51	2	43.40	41.25	6	104	5.75%
2023/06/12	0	0.00	2	41.30	41.80	-2	92	-2.17%
2023/06/09	1	42.70	0	0.00	42.65	1	88	1.14%
2023/06/08	5	41.66	0	0.00	42.00	5	86	5.79%
2023/06/07	0	0.00	1	40.10	40.00	-1	81	-1.23%
2023/06/06	0	0.00	2	39.80	39.90	-2	80	-2.47%
2023/06/01	0	0.00	1	39.95	40.15	-1	87	-1.15%
2023/05/29	0	0.00	1	39.25	39.30	-1	85	-1.18%
2023/05/25	1	40.35	0	0.00	40.45	1	83	1.20%
2023/05/24	0	0.00	1	39.85	39.85	-1	81	-1.22%
2023/05/22	3	39.92	0	0.00	40.10	3	82	3.64%
2023/05/16	5	38.80	0	0.00	38.60	5	79	6.30%
2023/05/12	5	37.84	0	0.00	38.00	5	83	5.99%
2023/05/09	1	39.60	4	39.23	39.25	-3	88	-3.40%
2023/05/05	4	39.66	2	39.30	39.60	2	88	2.27%
2023/05/02	2	39.50	0	0.00	39.95	2	95	2.10%
2023/04/24	0	0.00	2	39.50	39.50	-2	111	-1.79%
2023/03/30	0	0.00	1	37.70	38.15	-1	186	-0.54%
2023/03/24	0	0.00	1	39.35	39.70	-1	182	-0.55%
2023/03/22	0	0.00	8	40.09	39.90	-8	182	-4.38%
2023/03/21	0	0.00	5	39.99	39.80	-5	183	-2.73%
2023/03/20	0	0.00	10	39.45	39.50	-10	183	-5.44%
2023/03/17	2	39.90	1	39.75	39.50	1	184	0.54%
2023/03/16	0	0.00	4	40.99	40.10	-4	184	-2.17%
2023/03/14	2	41.20	0	0.00	41.25	2	185	1.08%
2023/03/13	4	40.80	4	40.94	41.70	0	188	0.00%
2023/03/10	0	0.00	22	42.29	41.90	-22	195	-11.24%
2023/03/08	0	0.00	2	43.50	43.70	-2	201	-0.99%
2023/03/07	29	43.60	9	43.98	44.10	20	200	9.96%
2023/03/06	16	42.86	0	0.00	43.85	16	195	8.19%
2023/03/03	0	0.00	2	41.10	41.20	-2	190	-1.05%
2023/02/23	0	0.00	3	41.05	41.10	-3	188	-1.59%
2023/02/22	1	41.00	0	0.00	41.20	1	186	0.54%
2023/02/21	2	42.35	3	42.20	42.15	-1	184	-0.54%
2023/02/15	1	42.10	0	0.00	42.20	1	180	0.55%
2023/02/13	2	42.05	10	42.34	41.95	-8	180	-4.43%
2023/02/09	3	43.53	1	42.45	43.65	2	178	1.12%
2023/02/08	2	42.28	2	41.95	42.60	0	174	0.00%
2023/02/06	0	0.00	1	41.85	41.50	-1	171	-0.58%
2023/02/03	1	41.60	3	41.50	41.90	-2	170	-1.17%
2023/02/02	1	41.50	7	42.50	42.00	-6	169	-3.55%
2023/02/01	0	0.00	5	42.80	43.10	-5	165	-3.01%
2023/01/31	8	43.26	0	0.00	42.80	8	164	4.88%
2023/01/30	18	42.55	14	42.66	42.30	4	158	2.53%
2023/01/17	23	41.43	5	41.40	42.00	18	152	11.77%
2023/01/16	0	0.00	2	39.85	39.75	-2	144	-1.38%
2023/01/13	0	0.00	5	39.52	39.65	-5	143	-3.50%
2023/01/11	6	39.98	7	39.64	39.60	-1	139	-0.72%
2023/01/10	7	40.24	8	39.53	39.35	-1	134	-0.74%
2023/01/09	0	0.00	11	39.65	39.55	-11	128	-8.55%
2023/01/06	1	42.00	10	41.75	40.50	-9	122	-7.34%
2023/01/05	2	42.10	9	42.02	41.05	-7	115	-6.05%
2023/01/04	52	40.67	7	39.89	42.10	45	108	41.62%
2023/01/03	12	39.79	30	40.20	39.90	-18	98	-18.31%
2022/12/30	14	38.21	6	37.84	39.45	8	67	11.85%
2022/12/29	0	0.00	2	35.50	35.90	-2	53	-3.72%
2022/12/26	0	0.00	4	36.25	36.00	-4	53	-7.53%
2022/12/19	13	35.25	0	0.00	35.60	13	52	24.83%
2022/12/14	4	35.25	0	0.00	35.35	4	51	7.78%
2022/12/13	0	0.00	1	34.60	34.60	-1	50	-1.99%
2022/12/12	2	34.60	1	35.00	35.20	1	48	2.04%
2022/12/09	2	36.50	6	36.38	36.55	-4	48	-8.24%
2022/12/08	2	35.98	1	34.70	36.30	1	47	2.12%
2022/12/06	0	0.00	1	36.85	36.20	-1	44	-2.23%
2022/12/05	2	36.63	9	36.57	36.15	-7	44	-15.64%
2022/12/02	14	36.89	9	36.63	36.65	5	42	11.87%
2022/12/01	3	34.95	7	34.38	35.45	-4	32	-12.18%
2022/11/09	0	0.00	2	33.40	32.90	-2	37	-5.38%
2022/11/08	4	32.98	0	0.00	32.95	4	36	11.04%
2022/09/26	0	0.00	1	31.30	31.40	-1	34	-2.93%
2022/09/13	0	0.00	2	33.58	33.30	-2	33	-6.06%
2022/09/12	2	33.35	0	0.00	33.50	2	32	6.16%
2022/09/07	1	34.25	0	0.00	33.85	1	32	3.11%
2022/09/05	3	35.82	10	35.36	34.80	-7	31	-22.13%
2022/09/02	8	34.45	1	33.95	34.45	7	28	24.49%
2022/08/31	1	33.00	0	0.00	33.55	1	27	3.67%
2022/08/26	0	0.00	1	33.30	33.30	-1	42	-2.33%
2022/08/22	2	32.80	0	0.00	32.80	2	42	4.67%
2022/08/16	0	0.00	1	31.50	31.55	-1	44	-2.25%
2022/08/11	0	0.00	2	31.50	31.30	-2	45	-4.37%
2022/08/04	1	30.25	0	0.00	30.30	1	61	1.63%
2022/07/18	3	30.57	0	0.00	30.65	3	105	2.85%
2022/07/07	0	0.00	1	29.35	30.40	-1	106	-0.94%
2022/06/17	1	32.50	0	0.00	32.25	1	136	0.73%
2022/06/14	0	0.00	3	34.00	34.00	-3	134	-2.23%
2022/06/09	2	35.20	0	0.00	35.30	2	131	1.52%
2022/06/07	16	35.85	33	36.01	34.70	-17	130	-13.05%
2022/06/06	18	34.89	0	0.00	35.95	18	119	15.02%
2022/05/26	2	32.90	0	0.00	32.85	2	114	1.75%
2022/05/24	1	33.30	0	0.00	33.10	1	112	0.89%
2022/05/23	0	0.00	1	33.30	33.25	-1	111	-0.90%
2022/05/20	2	33.80	0	0.00	33.50	2	110	1.80%
2022/05/19	2	33.60	0	0.00	33.95	2	111	1.80%
2022/05/18	1	34.30	0	0.00	34.00	1	110	0.91%
2022/05/17	1	34.10	3	34.10	34.30	-2	110	-1.82%
2022/05/16	0	0.00	2	33.90	33.40	-2	108	-1.85%
2022/05/13	8	34.24	7	33.90	33.90	1	107	0.93%
2022/05/12	5	33.90	4	33.68	33.80	1	103	0.97%
2022/05/11	33	35.27	39	35.32	33.80	-6	98	-6.08%
2022/05/10	8	33.48	0	0.00	34.50	8	71	11.21%
2022/05/09	2	32.75	3	33.07	32.40	-1	64	-1.55%
2022/05/03	0	0.00	1	29.80	29.80	-1	56	-1.77%
2022/04/26	0	0.00	2	29.60	29.70	-2	55	-3.58%
2022/04/22	0	0.00	1	30.25	30.30	-1	54	-1.82%
2022/04/20	1	30.10	2	30.10	30.05	-1	54	-1.84%
2022/04/19	1	30.10	0	0.00	30.10	1	54	1.84%
2022/04/14	0	0.00	1	30.00	30.05	-1	53	-1.86%
2022/04/13	1	30.10	0	0.00	30.10	1	53	1.87%
2022/04/12	0	0.00	1	30.25	30.20	-1	54	-1.84%
2022/04/11	1	30.50	0	0.00	30.25	1	54	1.85%
2022/04/07	0	0.00	2	30.45	30.00	-2	54	-3.69%
2022/04/06	6	30.18	0	0.00	30.35	6	54	10.99%
2022/04/01	1	31.20	0	0.00	30.90	1	53	1.86%
2022/03/31	0	0.00	6	31.98	31.50	-6	52	-11.34%
2022/03/30	12	32.70	10	33.64	32.05	2	50	3.93%
2022/03/29	3	32.82	8	33.34	32.05	-5	42	-11.81%
2022/03/28	7	31.00	3	30.43	31.35	4	33	11.97%
2022/03/24	1	29.05	0	0.00	29.05	1	27	3.62%
2022/03/22	1	29.30	0	0.00	29.35	1	27	3.64%
2022/03/18	1	29.50	2	29.40	29.40	-1	26	-3.74%
2022/02/25	2	29.60	0	0.00	30.45	2	26	7.69%
2022/02/22	0	0.00	3	30.82	30.80	-3	25	-11.92%
2022/02/21	2	31.00	0	0.00	31.00	2	25	7.88%
2022/02/17	0	0.00	3	30.90	30.70	-3	24	-12.26%
2022/02/16	0	0.00	1	30.80	30.90	-1	24	-4.13%
2022/02/14	0	0.00	1	31.00	31.00	-1	23	-4.30%
2022/02/11	6	30.66	0	0.00	31.15	6	22	26.97%
2022/01/12	0	0.00	3	29.65	29.70	-3	29	-10.19%
2021/12/22	1	31.00	0	0.00	30.90	1	47	2.10%
2021/12/13	0	0.00	2	30.40	30.70	-2	46	-4.28%
2021/11/18	0	0.00	1	30.70	30.00	-1	43	-2.28%
2021/11/02	0	0.00	2	32.50	32.55	-2	41	-4.82%
2021/11/01	1	31.90	0	0.00	32.85	1	41	2.43%
2021/10/29	1	32.50	0	0.00	32.40	1	40	2.46%
2021/10/28	1	32.40	0	0.00	32.30	1	40	2.46%
2021/10/19	1	30.25	0	0.00	30.30	1	33	2.95%
2021/10/15	0	0.00	1	32.15	30.30	-1	32	-3.10%
2021/10/14	6	33.23	4	34.01	31.55	2	28	6.90%
2021/08/30	0	0.00	1	29.70	29.00	-1	24	-4.14%
2021/07/19	4	30.30	0	0.00	30.50	4	39	10.14%
2021/07/12	1	30.60	0	0.00	30.60	1	41	2.39%
2021/06/08	0	0.00	1	32.60	32.50	-1	47	-2.09%
2021/06/03	1	30.00	0	0.00	29.80	1	45	2.20%
2021/06/02	0	0.00	1	29.70	29.55	-1	47	-2.13%
2021/05/26	0	0.00	1	27.00	27.00	-1	52	-1.92%
2021/05/21	2	25.50	0	0.00	25.55	2	59	3.38%
2021/05/17	0	0.00	2	25.00	24.00	-2	63	-3.13%
2021/05/14	2	26.30	0	0.00	26.05	2	63	3.15%
2021/05/10	0	0.00	1	30.05	30.10	-1	60	-1.66%
2021/05/07	1	30.05	0	0.00	30.20	1	59	1.67%
2021/05/03	0	0.00	1	32.40	32.80	-1	59	-1.68%
2021/04/29	0	0.00	1	33.10	33.10	-1	59	-1.67%
2021/03/08	0	0.00	4	36.50	35.80	-4	113	-3.54%
2021/02/26	4	35.20	0	0.00	36.35	4	108	3.68%