鈞興-KY (4571)-摩根大通券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股▲1.86%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	210.07	3	210.50	210.00	53	2,203	2.40%
2025/01/21	27	209.15	6	211.83	209.00	21	2,195	0.96%
2025/01/20	18	214.92	4	213.25	214.00	14	2,188	0.64%
2025/01/17	19	212.92	27	217.89	212.50	-8	2,191	-0.37%
2025/01/16	58	221.83	90	221.34	217.00	-32	2,163	-1.48%
2025/01/15	29	215.19	52	220.01	212.00	-23	2,121	-1.08%
2025/01/14	36	215.82	43	217.27	217.00	-7	2,081	-0.34%
2025/01/13	88	217.40	107	215.89	216.00	-19	2,065	-0.92%	大賣/
2025/01/10	55	212.17	67	211.86	210.00	-12	2,005	-0.60%
2025/01/09	10	216.35	7	229.93	216.00	3	1,982	0.15%
2025/01/08	0	0.00	1	239.50	239.50	-1	1,967	-0.05%
2025/01/07	9	240.17	4	243.88	240.00	5	1,967	0.25%
2025/01/06	22	247.20	1	248.50	249.50	21	1,962	1.07%
2025/01/02	3	269.00	1	274.50	260.00	2	1,983	0.10%
2024/12/31	6	265.92	0	0.00	274.50	6	1,979	0.30%
2024/12/30	9	260.50	0	0.00	258.00	9	2,001	0.45%
2024/12/27	16	256.06	0	0.00	255.50	16	2,025	0.79%
2024/12/26	14	269.79	66	269.00	261.00	-52	2,023	-2.57%
2024/12/25	20	259.18	0	0.00	274.00	20	2,044	0.98%
2024/12/24	17	258.00	0	0.00	261.50	17	2,050	0.83%
2024/12/23	158	252.82	153	253.38	253.50	5	2,125	0.24%	大買/大賣/
2024/12/20	238	252.45	260	252.80	252.00	-22	2,006	-1.10%	大買/大賣/
2024/12/19	487	235.85	360	231.92	245.50	127	1,817	6.99%	大買/大賣/鉅額交易
2024/12/18	86	217.42	276	214.64	224.50	-190	1,561	-12.17%	大賣/鉅額交易
2024/12/17	117	198.70	243	198.04	204.50	-126	1,473	-8.55%	大買/大賣/鉅額交易
2024/12/16	31	187.58	116	188.96	186.00	-85	1,430	-5.94%	大賣/
2024/12/13	80	188.97	86	185.98	189.00	-6	1,528	-0.39%
2024/12/12	117	187.69	318	191.77	182.00	-201	1,578	-12.73%	大買/大賣/鉅額交易
2024/12/11	149	187.12	53	185.57	189.00	96	1,561	6.15%	大買/
2024/12/10	22	180.91	18	177.42	177.50	4	1,515	0.26%
2024/12/09	68	181.20	12	178.13	178.50	56	1,548	3.62%
2024/12/06	25	176.28	104	174.50	171.50	-79	1,552	-5.09%	大賣/
2024/12/05	192	180.20	11	178.27	181.00	181	1,551	11.66%	大買/鉅額交易
2024/12/04	14	171.36	14	173.43	175.00	0	1,583	0.00%
2024/12/03	12	172.21	3	172.67	171.00	9	1,653	0.54%
2024/12/02	40	170.16	32	172.42	169.00	8	1,762	0.45%
2024/11/29	5	164.40	27	164.70	164.50	-22	1,779	-1.24%
2024/11/28	2	167.50	30	165.73	165.00	-28	1,795	-1.56%
2024/11/27	25	171.56	25	173.30	169.50	0	1,793	0.00%
2024/11/26	27	173.78	46	174.60	173.50	-19	1,791	-1.06%
2024/11/25	110	175.58	82	175.99	174.50	28	1,793	1.56%	大買/
2024/11/22	32	175.84	25	174.28	179.00	7	1,749	0.40%
2024/11/21	39	163.59	39	163.05	163.00	0	1,726	0.00%
2024/11/20	12	162.46	31	162.24	162.50	-19	1,721	-1.10%
2024/11/19	46	164.45	15	163.67	164.00	31	1,721	1.80%
2024/11/18	29	160.33	28	162.95	159.50	1	1,721	0.06%
2024/11/15	81	174.44	35	171.71	170.00	46	1,717	2.68%
2024/11/14	26	171.87	45	172.86	171.50	-19	1,720	-1.10%
2024/11/13	71	180.56	40	177.09	178.50	31	1,714	1.81%
2024/11/12	68	174.18	39	172.74	173.00	29	1,690	1.72%
2024/11/11	10	170.85	9	169.56	171.50	1	1,678	0.06%
2024/11/08	61	174.45	65	174.51	170.50	-4	1,673	-0.24%
2024/11/07	61	169.93	26	170.46	167.50	35	1,660	2.11%
2024/11/06	24	163.54	10	163.40	163.50	14	1,646	0.85%
2024/11/05	32	163.78	9	163.72	163.00	23	1,645	1.40%
2024/11/04	23	158.46	23	160.24	157.00	0	1,646	0.00%
2024/11/01	11	162.82	13	163.04	163.50	-2	1,644	-0.12%
2024/10/30	17	165.00	27	166.67	163.50	-10	1,655	-0.60%
2024/10/29	6	169.17	5	167.50	168.00	1	1,661	0.06%
2024/10/28	4	169.38	21	169.55	169.00	-17	1,661	-1.02%
2024/10/25	39	170.72	53	169.93	171.50	-14	1,654	-0.85%
2024/10/24	40	169.78	52	170.40	168.50	-12	1,647	-0.73%
2024/10/23	18	169.94	55	170.01	171.50	-37	1,632	-2.27%
2024/10/22	28	167.59	41	166.84	168.50	-13	1,622	-0.80%
2024/10/21	28	164.79	53	167.60	167.50	-25	1,614	-1.55%
2024/10/18	31	165.21	44	166.70	167.50	-13	1,595	-0.81%
2024/10/17	33	161.80	21	159.74	160.50	12	1,569	0.76%
2024/10/16	16	156.28	51	155.94	155.00	-35	1,555	-2.25%
2024/10/15	10	155.45	20	158.00	153.50	-10	1,559	-0.64%
2024/10/14	42	156.86	9	159.11	156.00	33	1,568	2.10%
2024/10/11	39	157.65	9	156.89	157.00	30	1,586	1.89%
2024/10/09	146	155.62	31	157.31	156.00	115	1,591	7.23%	大買/鉅額交易
2024/10/08	21	170.88	4	169.25	170.50	17	1,557	1.09%
2024/10/07	2	170.75	13	170.88	171.00	-11	1,566	-0.70%
2024/10/04	0	0.00	87	178.40	169.50	-87	1,568	-5.54%
2024/10/01	103	182.29	114	183.45	188.00	-11	1,544	-0.71%	大買/大賣/
2024/09/30	49	175.68	33	176.17	175.00	16	1,510	1.06%
2024/09/27	137	177.42	123	179.44	174.00	14	1,492	0.94%	大買/大賣/
2024/09/26	51	174.84	53	175.25	172.00	-2	1,445	-0.14%
2024/09/25	110	178.67	271	178.35	181.00	-161	1,411	-11.41%	大買/大賣/鉅額交易
2024/09/24	58	166.66	21	167.55	167.00	37	1,294	2.86%
2024/09/23	42	169.52	27	169.54	170.00	15	1,300	1.15%
2024/09/20	149	169.82	130	171.70	168.00	19	1,288	1.47%	大買/大賣/
2024/09/19	152	171.98	324	173.31	175.00	-172	1,240	-13.87%	大買/大賣/鉅額交易
2024/09/18	64	167.48	80	171.73	166.00	-16	1,184	-1.35%
2024/09/16	339	178.18	148	181.32	175.50	191	1,151	16.58%	大買/大賣/鉅額交易
2024/09/13	220	171.81	80	171.58	178.50	140	1,039	13.47%	大買/鉅額交易
2024/09/12	114	161.50	54	160.53	162.50	60	976	6.15%	大買/
2024/09/11	17	145.85	24	146.88	148.00	-7	939	-0.75%
2024/09/10	76	149.41	142	153.49	147.00	-66	936	-7.05%	大賣/
2024/09/09	124	154.16	40	149.63	156.50	84	904	9.29%	大買/
2024/09/06	31	144.10	11	144.09	142.50	20	871	2.30%
2024/09/05	104	150.81	137	152.58	145.00	-33	863	-3.82%	大買/大賣/
2024/09/04	113	154.12	259	156.60	153.00	-146	834	-17.50%	大買/大賣/鉅額交易
2024/09/03	346	158.59	139	158.52	164.50	207	843	24.54%	大買/大賣/鉅額交易
2024/09/02	6	156.00	25	149.58	156.00	-19	770	-2.47%
2024/08/30	44	136.07	13	138.31	142.00	31	775	4.00%
2024/08/29	11	130.45	15	129.93	130.50	-4	815	-0.49%
2024/08/28	12	131.33	19	132.95	131.00	-7	857	-0.82%
2024/08/27	52	131.63	2	133.00	134.50	50	871	5.74%
2024/08/26	8	124.38	9	125.33	124.00	-1	881	-0.11%
2024/08/23	6	125.00	8	125.13	125.00	-2	907	-0.22%
2024/08/22	2	124.50	7	126.43	124.50	-5	920	-0.54%
2024/08/21	18	127.33	1	128.00	127.00	17	920	1.85%
2024/08/20	12	130.96	4	130.25	131.00	8	920	0.87%
2024/08/19	31	133.21	16	134.00	133.00	15	917	1.63%
2024/08/16	35	134.00	4	134.75	133.50	31	917	3.38%
2024/08/15	28	133.36	11	131.91	130.00	17	903	1.88%
2024/08/14	5	125.30	1	126.00	125.50	4	883	0.45%
2024/08/13	11	121.91	8	120.94	121.00	3	878	0.34%
2024/08/12	2	120.50	4	118.50	116.50	-2	876	-0.23%
2024/08/09	12	120.46	3	121.50	118.00	9	889	1.01%
2024/08/08	1	118.50	8	117.50	114.50	-7	886	-0.79%
2024/08/07	3	113.50	0	0.00	118.00	3	886	0.34%
2024/08/06	6	105.42	5	108.10	107.50	1	882	0.11%
2024/08/05	3	113.00	15	112.77	112.50	-12	875	-1.37%
2024/08/02	7	127.57	21	126.76	125.00	-14	868	-1.61%
2024/08/01	31	126.82	1	126.00	128.00	30	850	3.53%
2024/07/31	4	119.13	28	119.30	118.50	-24	835	-2.87%
2024/07/30	2	123.25	2	123.00	123.50	0	828	0.00%
2024/07/29	3	122.50	2	127.00	123.50	1	826	0.12%
2024/07/26	0	0.00	2	129.00	128.50	-2	821	-0.24%
2024/07/23	0	0.00	1	130.50	130.50	-1	817	-0.12%
2024/07/22	3	130.17	2	129.00	129.00	1	816	0.12%
2024/07/19	7	134.64	13	133.77	134.00	-6	810	-0.74%
2024/07/18	7	136.57	5	134.40	134.00	2	807	0.25%
2024/07/17	1	139.00	4	139.75	139.50	-3	800	-0.37%
2024/07/16	9	139.50	11	141.09	139.00	-2	797	-0.25%
2024/07/15	28	146.45	16	145.69	146.50	12	783	1.53%
2024/07/12	23	145.57	3	142.33	145.00	20	766	2.61%
2024/07/11	1	139.50	21	138.62	138.00	-20	742	-2.69%
2024/07/10	3	136.33	17	139.94	142.00	-14	729	-1.92%
2024/07/09	2	135.00	11	134.41	132.00	-9	718	-1.25%
2024/07/08	44	137.44	8	134.25	137.50	36	700	5.14%
2024/07/05	12	133.63	7	136.00	133.00	5	682	0.73%
2024/07/04	9	128.83	1	127.50	127.50	8	661	1.21%
2024/07/03	1	123.50	0	0.00	123.50	1	651	0.15%
2024/07/01	4	124.38	2	125.00	123.50	2	646	0.31%
2024/06/28	8	127.94	0	0.00	128.00	8	641	1.25%
2024/06/27	5	129.50	46	129.68	126.50	-41	639	-6.41%
2024/06/26	11	123.86	23	124.72	125.00	-12	616	-1.95%
2024/06/25	7	121.14	33	122.52	124.50	-26	610	-4.26%
2024/06/24	15	119.27	2	120.50	119.00	13	603	2.16%
2024/06/21	5	123.60	16	123.66	123.00	-11	602	-1.83%
2024/06/20	5	125.30	33	125.53	124.00	-28	597	-4.69%
2024/06/19	58	125.66	16	131.84	124.00	42	590	7.11%
2024/06/18	17	138.12	27	140.96	136.50	-10	574	-1.74%
2024/06/17	38	143.17	9	142.94	140.00	29	563	5.15%
2024/06/14	22	147.82	3	144.50	146.50	19	556	3.41%
2024/06/13	17	146.41	6	144.42	148.00	11	543	2.02%
2024/06/12	15	146.53	0	0.00	146.50	15	527	2.85%
2024/06/11	33	144.61	83	147.31	143.00	-50	515	-9.70%
2024/06/07	93	156.44	111	153.37	155.00	-18	487	-3.69%	大賣/
2024/06/06	71	147.25	69	140.28	148.50	2	407	0.49%
2024/06/05	59	135.12	0	0.00	135.00	59	367	16.07%
2024/06/04	89	151.49	92	153.83	146.00	-3	335	-0.89%
2024/06/03	15	147.40	42	143.48	148.50	-27	278	-9.71%
2024/05/31	29	132.41	8	124.94	135.00	21	235	8.91%
2024/05/30	9	122.61	80	124.92	123.00	-71	214	-33.15%
2024/05/29	63	125.11	34	124.96	127.50	29	190	15.24%
2024/05/28	39	115.04	23	114.54	116.00	16	164	9.74%
2024/05/27	0	0.00	9	105.67	105.50	-9	149	-6.03%
2024/05/24	1	107.00	6	102.67	107.00	-5	148	-3.36%
2024/05/23	1	113.00	27	109.20	105.00	-26	146	-17.74%
2024/05/22	36	110.36	14	111.82	112.50	22	142	15.41%
2024/05/21	1	105.50	8	105.88	106.00	-7	134	-5.19%
2024/05/20	3	110.00	4	108.88	109.00	-1	134	-0.74%
2024/05/17	4	106.63	17	107.44	107.00	-13	135	-9.60%
2024/05/16	2	114.00	3	113.17	113.00	-1	133	-0.75%
2024/05/15	64	112.77	16	112.53	112.00	48	145	32.95%
2024/05/14	4	105.38	2	105.50	105.50	2	132	1.51%
2024/05/13	8	104.50	4	103.50	105.00	4	132	3.03%
2024/05/10	1	99.80	1	99.90	99.90	0	129	0.00%
2024/05/09	6	100.05	2	99.35	100.50	4	130	3.07%
2024/05/08	1	95.40	1	95.20	95.40	0	129	0.00%
2024/05/07	2	94.85	0	0.00	95.00	2	130	1.53%
2024/05/06	1	94.90	1	94.90	94.90	0	131	0.00%
2024/05/03	1	94.30	2	94.20	94.30	-1	132	-0.75%
2024/04/30	2	96.30	2	96.00	96.30	0	133	0.00%
2024/04/29	4	95.30	1	96.30	96.30	3	134	2.23%
2024/04/26	1	94.00	5	93.88	94.00	-4	134	-2.97%
2024/04/25	1	93.50	4	93.35	93.50	-3	134	-2.23%
2024/04/24	7	93.27	0	0.00	93.40	7	135	5.16%
2024/04/23	4	91.75	0	0.00	92.10	4	136	2.94%
2024/04/19	0	0.00	2	92.70	91.70	-2	137	-1.46%
2024/04/17	2	91.15	3	92.53	92.10	-1	136	-0.73%
2024/04/16	9	92.08	1	92.60	91.10	8	137	5.81%
2024/04/15	0	0.00	8	94.75	94.00	-8	137	-5.80%
2024/04/12	0	0.00	7	95.53	95.20	-7	137	-5.09%
2024/04/11	2	95.90	25	95.74	94.80	-23	138	-16.60%
2024/04/10	0	0.00	13	99.60	98.10	-13	137	-9.45%
2024/04/09	3	104.33	9	103.11	101.50	-6	136	-4.41%
2024/04/08	0	0.00	9	100.10	100.50	-9	133	-6.74%
2024/04/02	0	0.00	8	100.51	102.00	-8	132	-6.04%
2024/04/01	34	98.97	1	96.20	101.50	33	132	24.85%
2024/03/29	11	95.74	0	0.00	96.80	11	127	8.63%
2024/03/28	1	95.30	1	95.80	95.30	0	126	0.00%
2024/03/27	1	96.30	6	94.25	95.20	-5	126	-3.94%
2024/03/26	16	96.83	3	95.27	94.40	13	127	10.21%
2024/03/25	3	98.10	2	99.55	98.00	1	123	0.81%
2024/03/22	1	98.40	9	97.30	96.30	-8	122	-6.52%
2024/03/21	7	95.86	9	98.44	99.90	-2	120	-1.66%
2024/03/20	6	92.67	5	93.32	93.90	1	118	0.85%
2024/03/19	10	90.33	1	90.30	90.30	9	116	7.72%
2024/03/18	19	89.53	4	90.50	90.40	15	115	13.03%
2024/03/14	6	91.68	0	0.00	92.30	6	113	5.30%
2024/03/13	2	89.90	4	90.33	89.50	-2	114	-1.75%
2024/03/12	7	92.06	15	91.14	91.10	-8	113	-7.04%
2024/03/11	7	97.83	1	97.70	96.60	6	108	5.52%
2024/03/08	6	101.00	28	100.04	98.30	-22	106	-20.63%
2024/03/07	7	98.61	7	97.61	100.50	0	103	0.00%
2024/03/06	2	97.25	4	97.40	97.40	-2	99	-2.01%
2024/03/05	7	96.10	7	96.49	95.70	0	96	0.00%
2024/03/04	0	0.00	1	96.40	95.90	-1	95	-1.04%
2024/03/01	2	96.40	1	95.90	96.40	1	95	1.05%
2024/02/29	4	99.05	7	98.51	97.10	-3	94	-3.17%
2024/02/27	7	95.24	3	96.07	97.20	4	94	4.24%
2024/02/26	6	98.10	9	97.42	95.50	-3	92	-3.24%
2024/02/23	5	100.14	1	100.50	99.90	4	90	4.42%
2024/02/22	14	100.71	0	0.00	100.50	14	89	15.70%
2024/02/21	0	0.00	2	103.00	101.00	-2	87	-2.28%
2024/02/20	1	105.00	8	100.88	100.00	-7	85	-8.21%
2024/02/19	11	100.15	2	99.25	105.00	9	82	10.88%
2024/02/16	5	102.52	9	97.21	98.20	-4	79	-5.05%
2024/02/05	7	85.21	0	0.00	85.60	7	59	11.86%
2024/02/02	1	83.70	0	0.00	84.20	1	56	1.76%
2024/02/01	0	0.00	1	84.80	84.40	-1	55	-1.80%
2024/01/31	2	82.00	1	82.80	84.40	1	53	1.85%