大恭 (4706)-摩根大通券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
33.50
漲跌
▼0.05
漲幅
-0.15%
成交量
20張
產業
上櫃化工類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	33.93	33.05	-2	29	-6.78%
2024/11/18	2	32.28	0	0.00	32.45	2	29	6.83%
2024/11/12	0	0.00	3	34.00	31.50	-3	29	-10.08%
2024/11/11	0	0.00	1	33.80	31.45	-1	27	-3.66%
2024/11/08	0	0.00	1	30.75	33.80	-1	24	-4.01%
2024/11/06	0	0.00	2	31.00	30.60	-2	23	-8.63%
2024/08/30	7	31.78	0	0.00	31.70	7	89	7.79%
2024/07/23	1	31.65	22	31.82	32.00	-21	111	-18.88%
2024/07/22	0	0.00	17	33.63	31.65	-17	109	-15.55%
2024/07/19	1	34.75	0	0.00	34.55	1	106	0.93%
2024/07/17	11	35.73	1	34.60	34.90	10	104	9.53%
2024/07/16	1	36.55	0	0.00	35.90	1	100	1.00%
2024/07/15	0	0.00	1	34.50	33.35	-1	94	-1.06%
2024/07/12	1	32.10	5	32.64	33.05	-4	92	-4.31%
2024/07/10	1	32.85	2	34.05	32.65	-1	90	-1.11%
2024/07/09	24	36.58	14	34.61	33.75	10	85	11.68%
2024/06/13	1	30.10	0	0.00	30.15	1	57	1.73%
2024/06/06	2	30.35	0	0.00	30.20	2	56	3.55%
2024/06/05	1	30.05	0	0.00	30.00	1	56	1.78%
2024/05/27	0	0.00	1	28.00	28.05	-1	53	-1.85%
2024/05/24	9	28.45	0	0.00	28.50	9	55	16.36%
2024/05/23	5	31.33	11	30.85	29.45	-6	55	-10.88%
2024/05/20	0	0.00	3	29.55	29.80	-3	51	-5.85%
2024/05/16	3	28.50	0	0.00	28.35	3	53	5.57%
2024/05/13	14	28.79	2	28.55	28.80	12	67	17.87%
2024/05/07	0	0.00	5	26.40	25.90	-5	69	-7.24%
2024/04/29	1	26.90	0	0.00	26.75	1	79	1.26%
2024/04/12	0	0.00	1	28.95	28.55	-1	84	-1.18%
2024/04/11	0	0.00	1	29.55	29.10	-1	84	-1.18%
2024/04/03	0	0.00	1	28.15	28.05	-1	84	-1.19%
2024/03/21	0	0.00	4	28.80	28.80	-4	81	-4.89%
2024/03/20	0	0.00	1	28.80	28.80	-1	82	-1.21%
2024/03/19	0	0.00	1	28.80	28.80	-1	83	-1.20%
2024/03/18	0	0.00	1	28.80	28.95	-1	83	-1.20%
2024/03/15	0	0.00	1	29.00	29.10	-1	83	-1.20%
2024/03/14	0	0.00	1	29.80	29.50	-1	83	-1.19%
2024/03/13	3	28.70	0	0.00	29.90	3	83	3.59%
2024/03/12	3	28.70	0	0.00	28.85	3	82	3.63%
2024/03/11	0	0.00	2	29.00	29.10	-2	82	-2.43%
2024/03/06	0	0.00	1	29.30	29.30	-1	81	-1.22%
2024/03/01	0	0.00	2	29.85	29.65	-2	87	-2.29%
2024/02/29	2	30.25	0	0.00	30.30	2	86	2.31%
2024/02/27	1	29.90	11	29.44	30.15	-10	87	-11.45%
2024/02/26	0	0.00	14	29.67	29.65	-14	89	-15.72%
2024/02/23	1	28.85	2	29.53	29.60	-1	88	-1.13%
2024/02/21	0	0.00	3	29.70	29.90	-3	85	-3.52%
2024/02/20	1	30.55	20	30.59	30.05	-19	87	-21.78%
2024/02/19	0	0.00	8	31.63	31.40	-8	87	-9.11%
2024/02/16	2	32.25	11	32.04	32.05	-9	87	-10.24%
2024/02/15	40	32.03	8	32.87	33.55	32	81	39.07%
2024/02/05	18	31.53	3	31.25	31.60	15	75	19.97%
2024/02/02	18	30.10	2	29.45	30.70	16	70	22.67%
2024/01/29	7	30.80	3	30.25	30.20	4	70	5.67%
2024/01/26	2	30.85	0	0.00	30.80	2	68	2.92%
2024/01/23	0	0.00	1	29.00	29.20	-1	64	-1.56%
2024/01/15	2	27.90	0	0.00	27.95	2	72	2.76%
2024/01/04	0	0.00	5	27.90	27.65	-5	103	-4.83%
2023/12/22	0	0.00	1	27.75	27.60	-1	148	-0.67%
2023/12/21	0	0.00	7	27.50	27.60	-7	155	-4.49%
2023/12/18	2	27.45	0	0.00	27.60	2	164	1.22%
2023/12/15	2	28.00	2	28.00	27.75	0	168	0.00%
2023/12/12	2	28.50	0	0.00	28.45	2	186	1.07%
2023/12/11	2	28.35	0	0.00	28.40	2	194	1.03%
2023/12/06	1	28.60	0	0.00	28.50	1	238	0.42%
2023/12/05	1	28.60	0	0.00	28.60	1	242	0.41%
2023/12/01	0	0.00	4	29.08	29.15	-4	246	-1.62%
2023/11/30	2	29.15	2	29.40	29.35	0	250	0.00%
2023/11/29	0	0.00	2	27.45	27.40	-2	257	-0.78%
2023/11/24	1	28.25	0	0.00	27.50	1	278	0.36%
2023/11/22	1	26.45	0	0.00	26.45	1	276	0.36%
2023/11/21	1	26.20	0	0.00	26.25	1	276	0.36%
2023/11/17	2	25.40	1	25.60	26.90	1	283	0.35%
2023/11/16	13	25.42	3	25.32	25.40	10	291	3.43%
2023/11/14	0	0.00	1	27.50	27.35	-1	298	-0.33%
2023/11/13	0	0.00	2	28.30	27.60	-2	299	-0.67%
2023/11/10	0	0.00	1	28.20	28.35	-1	303	-0.33%
2023/11/09	0	0.00	1	27.35	28.15	-1	305	-0.33%
2023/11/08	2	27.70	0	0.00	27.40	2	316	0.63%
2023/11/02	0	0.00	1	28.10	28.35	-1	326	-0.31%
2023/10/31	0	0.00	1	28.00	27.60	-1	324	-0.31%
2023/10/26	0	0.00	6	28.45	28.30	-6	320	-1.87%
2023/10/25	3	29.33	2	29.50	29.05	1	318	0.31%
2023/10/24	0	0.00	1	28.85	29.40	-1	316	-0.32%
2023/10/23	0	0.00	4	29.75	28.90	-4	314	-1.27%
2023/10/18	1	30.20	0	0.00	30.30	1	305	0.33%
2023/10/17	5	30.56	0	0.00	30.40	5	300	1.66%
2023/10/13	0	0.00	2	28.95	29.00	-2	291	-0.69%
2023/10/12	6	29.00	8	29.63	29.00	-2	285	-0.70%
2023/10/11	0	0.00	4	30.41	29.40	-4	279	-1.43%
2023/10/06	31	30.33	6	29.63	30.50	25	272	9.17%
2023/10/04	1	27.80	1	27.80	28.00	0	259	0.00%
2023/10/02	5	29.76	12	30.03	29.50	-7	257	-2.72%
2023/09/28	9	29.33	4	28.00	29.00	5	249	2.00%
2023/09/27	0	0.00	1	28.00	28.05	-1	238	-0.42%
2023/09/26	8	27.50	6	28.34	27.00	2	234	0.85%
2023/09/25	1	26.35	0	0.00	26.35	1	227	0.44%
2023/09/21	0	0.00	3	25.72	25.90	-3	223	-1.34%
2023/09/20	0	0.00	2	26.20	26.20	-2	219	-0.91%
2023/09/19	3	28.95	39	27.12	26.65	-36	217	-16.59%
2023/09/18	0	0.00	6	29.66	29.60	-6	218	-2.75%
2023/09/15	28	30.14	0	0.00	30.05	28	217	12.86%
2023/09/14	5	29.37	6	28.82	29.60	-1	211	-0.47%
2023/09/13	6	29.00	1	29.00	28.65	5	204	2.45%
2023/09/12	36	27.89	32	27.93	27.00	4	192	2.08%
2023/09/11	1	26.50	1	25.20	26.50	0	180	0.00%
2023/09/08	0	0.00	1	25.50	25.00	-1	174	-0.57%
2023/09/05	2	25.30	0	0.00	25.05	2	166	1.20%
2023/09/04	12	25.15	21	26.58	25.00	-9	161	-5.56%
2023/09/01	4	24.46	3	23.60	25.05	1	149	0.67%
2023/08/31	1	23.20	0	0.00	23.30	1	137	0.73%
2023/08/24	0	0.00	2	21.70	21.20	-2	152	-1.31%
2023/08/23	0	0.00	4	22.73	21.75	-4	164	-2.44%
2023/08/22	13	22.87	3	22.25	23.00	10	164	6.07%
2023/08/21	3	22.30	0	0.00	22.35	3	161	1.85%
2023/08/18	8	21.50	0	0.00	21.50	8	158	5.06%
2023/08/16	0	0.00	11	21.50	21.30	-11	153	-7.16%
2023/08/14	6	21.05	3	20.93	21.50	3	147	2.04%
2023/08/09	1	19.60	0	0.00	19.85	1	122	0.82%
2023/08/01	2	19.03	0	0.00	19.00	2	121	1.65%
2023/07/13	1	19.10	0	0.00	19.25	1	129	0.77%
2023/06/12	1	19.00	0	0.00	18.90	1	99	1.00%
2023/06/06	0	0.00	1	19.55	19.40	-1	97	-1.02%
2023/06/05	1	19.70	1	19.85	19.85	0	96	0.00%
2023/06/02	5	19.75	0	0.00	20.00	5	93	5.34%
2023/06/01	6	19.30	0	0.00	19.30	6	84	7.10%
2023/05/31	1	19.00	0	0.00	18.90	1	80	1.24%
2023/05/29	0	0.00	1	19.40	19.60	-1	77	-1.29%
2023/05/26	7	19.37	5	20.05	19.00	2	71	2.79%
2023/05/04	0	0.00	4	17.55	17.40	-4	32	-12.42%
2023/04/27	0	0.00	2	17.73	17.45	-2	25	-7.77%
2023/03/13	1	17.35	0	0.00	17.25	1	15	6.37%
2023/03/10	0	0.00	2	17.43	17.40	-2	15	-12.97%
2023/03/01	3	16.80	0	0.00	17.05	3	13	23.02%
2023/02/15	1	17.05	0	0.00	17.10	1	11	9.09%
2023/02/14	0	0.00	1	17.35	17.35	-1	11	-9.01%
2023/01/11	0	0.00	2	17.20	17.20	-2	11	-17.88%
2023/01/10	0	0.00	2	17.20	17.20	-2	11	-18.16%
2022/12/16	1	16.85	0	0.00	16.65	1	12	8.15%
2022/10/03	1	17.05	0	0.00	17.05	1	10	9.32%
2022/09/15	2	17.60	0	0.00	17.60	2	11	16.71%
2022/09/13	0	0.00	1	17.75	17.75	-1	11	-8.36%
2022/09/12	0	0.00	3	17.80	17.75	-3	11	-25.86%
2022/09/08	0	0.00	3	17.73	17.80	-3	11	-26.59%
2022/09/07	2	17.30	0	0.00	17.20	2	10	18.46%
2022/08/30	1	17.90	0	0.00	17.90	1	9	10.71%
2022/08/08	0	0.00	1	17.50	17.50	-1	11	-8.46%
2022/07/14	0	0.00	3	17.70	17.70	-3	15	-18.91%
2022/04/13	1	18.30	3	18.37	18.50	-2	62	-3.19%
2022/04/11	2	18.70	0	0.00	18.40	2	63	3.17%
2022/04/06	1	18.70	0	0.00	18.95	1	63	1.56%
2022/03/14	1	18.80	0	0.00	18.80	1	174	0.57%
2022/03/11	2	18.85	1	18.80	18.75	1	173	0.58%
2022/03/08	0	0.00	1	19.00	18.65	-1	172	-0.58%
2022/03/02	2	19.40	0	0.00	19.35	2	170	1.18%
2022/02/24	0	0.00	5	19.50	19.40	-5	169	-2.96%
2022/02/23	2	20.20	0	0.00	19.90	2	167	1.20%
2022/02/21	8	19.79	4	20.25	19.75	4	159	2.51%
2022/02/14	2	19.10	0	0.00	19.05	2	148	1.35%
2022/02/11	1	19.05	0	0.00	19.10	1	147	0.68%
2022/02/07	2	19.00	0	0.00	19.20	2	146	1.37%
2022/01/26	2	19.00	0	0.00	18.95	2	146	1.37%
2022/01/25	0	0.00	3	19.00	19.10	-3	145	-2.06%
2022/01/19	1	19.15	0	0.00	19.35	1	143	0.70%
2022/01/14	0	0.00	1	19.15	19.10	-1	142	-0.70%
2022/01/13	1	19.40	0	0.00	19.30	1	142	0.70%
2022/01/06	0	0.00	4	19.85	19.70	-4	139	-2.86%
2021/12/28	2	19.80	2	20.10	19.90	0	134	0.00%
2021/12/27	0	0.00	4	19.65	19.55	-4	131	-3.05%
2021/12/24	0	0.00	1	19.90	19.50	-1	129	-0.77%
2021/12/23	0	0.00	2	19.90	19.75	-2	125	-1.59%
2021/12/22	11	20.43	5	20.04	19.95	6	122	4.88%
2021/12/21	35	21.25	35	21.32	19.65	0	110	0.00%
2021/12/20	4	19.25	1	19.95	20.90	3	56	5.33%
2021/11/16	0	0.00	1	19.00	19.05	-1	27	-3.69%
2021/09/15	1	19.10	0	0.00	19.15	1	35	2.80%
2021/09/03	0	0.00	1	18.40	18.40	-1	35	-2.81%
2021/08/16	1	18.70	0	0.00	18.95	1	37	2.65%
2021/08/13	0	0.00	1	18.95	18.75	-1	38	-2.63%
2021/08/12	1	19.05	0	0.00	19.05	1	38	2.61%
2021/08/10	0	0.00	1	19.10	19.15	-1	38	-2.57%
2021/08/09	1	18.90	0	0.00	19.10	1	39	2.52%
2021/07/02	1	19.10	2	20.45	19.35	-1	126	-0.79%
2021/06/30	0	0.00	1	19.00	19.10	-1	124	-0.80%
2021/06/23	0	0.00	1	18.95	19.00	-1	122	-0.82%
2021/06/21	3	18.58	0	0.00	18.70	3	122	2.45%
2021/06/16	0	0.00	1	18.80	18.75	-1	120	-0.83%
2021/06/15	0	0.00	1	18.75	18.80	-1	120	-0.83%
2021/06/10	1	18.85	0	0.00	18.90	1	120	0.83%
2021/06/09	2	18.55	5	18.45	18.50	-3	119	-2.51%
2021/06/02	2	18.50	0	0.00	18.45	2	121	1.65%
2021/05/28	1	18.30	0	0.00	18.50	1	122	0.82%
2021/05/24	1	18.30	0	0.00	18.20	1	123	0.81%
2021/05/20	0	0.00	4	18.30	18.10	-4	124	-3.20%
2021/05/18	0	0.00	2	17.90	18.10	-2	124	-1.60%
2021/05/07	1	19.00	0	0.00	19.00	1	112	0.89%
2021/05/05	4	19.20	0	0.00	19.35	4	110	3.62%
2021/05/04	4	19.23	3	19.25	19.10	1	108	0.92%
2021/05/03	0	0.00	2	20.00	19.80	-2	104	-1.92%
2021/04/26	0	0.00	17	20.78	20.85	-17	94	-17.99%
2021/04/23	6	21.20	6	20.89	20.75	0	90	0.00%
2021/04/22	18	20.91	2	20.58	20.95	16	77	20.63%
2021/04/19	1	19.15	0	0.00	19.00	1	47	2.09%
2021/04/14	0	0.00	1	18.60	18.30	-1	44	-2.22%
2021/04/12	0	0.00	9	18.91	19.00	-9	41	-21.53%
2021/04/09	8	18.40	0	0.00	18.70	8	36	21.68%
2021/04/06	2	17.70	0	0.00	17.55	2	32	6.20%