永捷 (4714)-摩根大通券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.55
漲跌
▲0.85
漲幅
+4.31%
成交量
9,843張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	339	20.42	301	20.70	20.55	38	14,771	0.26%	大買/大賣/
2024/04/23	88	19.63	30	19.68	19.70	58	14,627	0.40%
2024/04/22	44	20.14	431	20.53	20.00	-387	14,591	-2.65%	大賣/鉅額交易
2024/04/19	377	19.39	95	19.68	19.50	282	14,502	1.94%	大買/鉅額交易
2024/04/18	47	20.51	70	20.39	20.40	-23	14,417	-0.16%
2024/04/17	113	20.81	203	20.76	20.80	-90	14,364	-0.63%	大買/大賣/
2024/04/16	431	20.11	70	19.99	19.95	361	14,312	2.52%	大買/鉅額交易
2024/04/15	65	21.75	70	21.80	21.25	-5	14,175	-0.04%
2024/04/12	4	22.50	87	22.46	22.30	-83	14,070	-0.59%
2024/04/11	104	23.17	103	22.75	22.70	1	13,992	0.01%	大買/大賣/
2024/04/10	17	22.44	186	22.27	22.30	-169	13,756	-1.23%	大賣/鉅額交易
2024/04/09	8	22.56	221	22.73	22.25	-213	13,680	-1.56%	大賣/鉅額交易
2024/04/08	250	23.12	359	22.97	23.00	-109	13,531	-0.81%	大買/大賣/鉅額交易
2024/04/03	149	22.72	470	22.70	22.75	-321	13,308	-2.41%	大買/大賣/鉅額交易
2024/04/02	388	23.16	540	22.93	22.95	-152	13,193	-1.15%	大買/大賣/鉅額交易
2024/04/01	655	23.10	42	22.86	22.85	613	12,994	4.72%	大買/鉅額交易
2024/03/29	167	22.61	30	22.70	22.10	137	12,758	1.07%	大買/鉅額交易
2024/03/28	485	23.63	447	23.77	22.50	38	12,609	0.30%	大買/大賣/
2024/03/27	219	22.86	332	22.91	22.90	-113	11,844	-0.95%	大買/大賣/鉅額交易
2024/03/26	7	21.49	107	22.29	21.05	-100	11,505	-0.87%	大賣/
2024/03/25	468	23.09	358	22.93	22.60	110	11,366	0.97%	大買/大賣/鉅額交易
2024/03/22	87	23.48	158	23.18	22.60	-71	11,116	-0.64%	大賣/
2024/03/21	117	22.96	404	23.00	23.00	-287	10,689	-2.68%	大買/大賣/鉅額交易
2024/03/20	498	23.04	384	22.92	23.40	114	10,459	1.09%	大買/大賣/鉅額交易
2024/03/19	326	22.80	397	22.63	22.70	-71	10,056	-0.71%	大買/大賣/
2024/03/18	694	23.25	559	23.23	22.90	135	9,789	1.38%	大買/大賣/鉅額交易
2024/03/15	1,314	22.61	1,405	22.49	22.65	-91	9,190	-0.99%	大買/大賣/
2024/03/14	802	21.18	603	21.14	22.00	199	7,989	2.49%	大買/大賣/鉅額交易
2024/03/13	967	20.27	752	20.48	20.00	215	7,736	2.78%	大買/大賣/鉅額交易
2024/03/12	356	21.79	1,707	21.78	21.55	-1,351	7,475	-18.07%	大買/大賣/鉅額交易
2024/03/11	68	22.73	0	0.00	23.00	68	7,050	0.96%
2024/03/08	20	22.86	0	0.00	22.20	20	6,980	0.29%
2024/03/07	15	25.86	0	0.00	24.65	15	6,902	0.22%
2024/03/06	46	26.94	0	0.00	27.35	46	6,770	0.68%
2024/03/05	25	25.43	0	0.00	26.70	25	6,686	0.37%
2024/03/04	53	23.70	0	0.00	24.30	53	6,652	0.80%
2024/03/01	62	23.72	0	0.00	23.65	62	6,621	0.94%
2024/02/29	72	22.96	0	0.00	23.55	72	6,597	1.09%
2024/02/27	54	22.00	0	0.00	22.05	54	6,519	0.83%
2024/02/26	51	22.81	0	0.00	22.95	51	6,430	0.79%
2024/02/23	82	22.80	0	0.00	23.00	82	6,300	1.30%
2024/02/22	127	21.28	0	0.00	21.45	127	6,018	2.11%	大買/鉅額交易
2024/02/21	61	20.36	0	0.00	20.45	61	5,832	1.05%
2024/02/20	1,408	19.66	754	20.79	20.00	654	5,720	11.43%	大買/大賣/鉅額交易
2024/02/19	627	20.21	1,312	20.10	20.80	-685	4,079	-16.79%	大買/大賣/鉅額交易
2024/02/16	665	18.70	162	18.33	18.95	503	3,185	15.79%	大買/大賣/鉅額交易
2024/02/15	362	16.29	380	16.07	17.25	-18	2,817	-0.64%	大買/大賣/
2024/02/05	140	15.34	355	15.27	15.70	-215	2,238	-9.60%	大買/大賣/鉅額交易
2024/02/02	190	14.36	90	14.24	14.30	100	1,844	5.42%	大買/
2024/02/01	174	14.09	25	13.80	13.95	149	1,681	8.86%	大買/鉅額交易
2024/01/31	30	13.90	3	13.70	13.80	27	1,634	1.65%
2024/01/30	29	13.78	0	0.00	13.70	29	1,615	1.80%
2024/01/29	21	13.60	0	0.00	13.60	21	1,612	1.30%
2024/01/26	2	13.65	0	0.00	13.55	2	1,613	0.12%
2024/01/25	37	13.70	0	0.00	13.65	37	1,616	2.29%
2024/01/24	87	14.36	120	14.10	13.70	-33	1,604	-2.06%	大賣/
2024/01/23	227	14.11	358	14.17	14.30	-131	1,483	-8.83%	大買/大賣/鉅額交易
2024/01/22	62	13.59	13	13.58	13.75	49	1,300	3.77%
2024/01/19	0	0.00	9	13.12	13.10	-9	1,279	-0.70%
2024/01/18	0	0.00	24	13.35	13.05	-24	1,309	-1.83%
2024/01/17	6	13.40	53	13.59	13.40	-47	1,334	-3.52%
2024/01/16	113	13.53	48	13.20	13.50	65	1,383	4.70%	大買/
2024/01/15	11	13.12	0	0.00	13.05	11	1,554	0.71%
2024/01/12	0	0.00	13	12.82	12.75	-13	1,589	-0.82%
2024/01/11	0	0.00	7	12.88	12.85	-7	1,629	-0.43%
2024/01/10	0	0.00	24	13.00	13.00	-24	1,653	-1.45%
2024/01/09	0	0.00	23	13.12	13.05	-23	1,707	-1.35%
2024/01/08	17	13.30	0	0.00	13.25	17	1,784	0.95%
2024/01/05	2	13.30	0	0.00	13.30	2	1,822	0.11%
2024/01/04	1	13.35	0	0.00	13.30	1	1,886	0.05%
2024/01/03	0	0.00	18	13.33	13.30	-18	2,019	-0.89%
2024/01/02	0	0.00	1	13.55	13.60	-1	2,156	-0.05%
2023/12/29	29	13.63	5	13.60	13.55	24	2,156	1.11%
2023/12/28	4	13.55	0	0.00	13.60	4	2,145	0.19%
2023/12/27	12	13.58	6	13.65	13.55	6	2,146	0.28%
2023/12/26	25	13.69	0	0.00	13.60	25	2,151	1.16%
2023/12/25	2	13.50	7	13.40	13.40	-5	2,140	-0.23%
2023/12/22	0	0.00	5	13.65	13.45	-5	2,129	-0.23%
2023/12/21	0	0.00	16	13.65	13.55	-16	2,127	-0.75%
2023/12/20	19	13.66	11	13.74	13.65	8	2,126	0.38%
2023/12/19	40	13.60	67	13.61	13.60	-27	2,121	-1.27%
2023/12/18	14	13.75	70	13.75	13.80	-56	2,116	-2.65%
2023/12/15	0	0.00	120	13.55	13.45	-120	2,115	-5.67%	大賣/鉅額交易
2023/12/14	9	13.80	82	13.74	13.70	-73	2,129	-3.43%
2023/12/13	8	13.89	15	13.78	13.75	-7	2,178	-0.32%
2023/12/12	10	13.95	42	13.81	13.70	-32	2,197	-1.46%
2023/12/11	0	0.00	72	13.67	13.60	-72	2,183	-3.30%
2023/12/08	19	13.60	91	13.75	13.75	-72	2,176	-3.31%
2023/12/07	26	14.06	50	13.88	13.80	-24	2,160	-1.11%
2023/12/06	6	13.95	72	13.97	13.90	-66	2,145	-3.08%
2023/12/05	15	14.02	3	13.95	14.10	12	2,134	0.56%
2023/12/04	98	14.20	6	14.40	14.05	92	2,123	4.33%
2023/12/01	7	14.20	6	14.25	14.25	1	2,104	0.05%
2023/11/30	109	14.48	3	14.50	14.50	106	2,091	5.07%	大買/鉅額交易
2023/11/29	24	14.39	273	14.49	14.35	-249	2,046	-12.17%	大賣/鉅額交易
2023/11/28	370	14.18	11	13.80	14.25	359	1,957	18.34%	大買/鉅額交易
2023/11/27	0	0.00	192	14.00	13.75	-192	1,861	-10.31%	大賣/鉅額交易
2023/11/24	65	13.92	83	13.77	14.10	-18	1,797	-1.00%
2023/11/22	20	13.85	1	13.75	13.75	19	1,723	1.10%
2023/11/21	15	13.65	12	13.80	13.60	3	1,718	0.17%
2023/11/20	36	14.16	56	14.16	13.90	-20	1,698	-1.18%
2023/11/17	448	14.03	1	14.00	13.95	447	1,651	27.07%	大買/鉅額交易
2023/11/16	48	13.66	0	0.00	13.60	48	1,606	2.99%
2023/11/15	100	13.55	0	0.00	13.65	100	1,602	6.24%
2023/11/13	0	0.00	23	13.17	13.05	-23	1,583	-1.45%
2023/11/10	13	13.60	5	13.58	13.50	8	1,568	0.51%
2023/11/09	3	13.73	0	0.00	13.70	3	1,560	0.19%
2023/11/08	0	0.00	75	13.57	13.50	-75	1,569	-4.78%
2023/11/07	15	13.86	2	13.75	13.75	13	1,573	0.83%
2023/11/06	51	13.79	0	0.00	13.85	51	1,582	3.22%
2023/11/03	23	13.74	0	0.00	13.60	23	1,583	1.45%
2023/10/31	0	0.00	7	13.50	13.30	-7	1,648	-0.42%
2023/10/30	8	13.90	10	13.70	13.65	-2	1,629	-0.12%
2023/10/27	7	14.10	5	13.90	13.80	2	1,620	0.12%
2023/10/26	2	14.10	7	13.90	13.90	-5	1,608	-0.31%
2023/10/24	3	14.15	79	13.86	14.25	-76	1,576	-4.82%
2023/10/23	117	14.47	280	14.34	14.00	-163	1,541	-10.57%	大買/大賣/鉅額交易
2023/10/20	87	14.01	130	13.74	13.90	-43	1,379	-3.12%	大賣/
2023/10/19	98	13.94	30	13.75	13.85	68	1,365	4.98%
2023/10/18	21	14.00	54	13.81	13.65	-33	1,337	-2.47%
2023/10/17	118	14.05	44	13.87	13.85	74	1,363	5.43%	大買/
2023/10/16	126	14.13	96	14.00	13.80	30	1,334	2.25%	大買/
2023/10/13	41	13.87	24	13.69	13.55	17	1,363	1.25%
2023/10/12	6	13.46	25	13.31	13.40	-19	1,416	-1.34%
2023/10/11	84	14.26	356	14.36	14.05	-272	1,359	-20.00%	大賣/鉅額交易
2023/10/06	432	13.84	200	13.83	13.85	232	1,232	18.82%	大買/大賣/鉅額交易
2023/10/05	0	0.00	10	13.21	12.95	-10	1,085	-0.92%
2023/10/04	0	0.00	11	13.16	13.10	-11	1,084	-1.01%
2023/10/03	0	0.00	25	13.33	13.30	-25	1,086	-2.30%
2023/10/02	50	13.33	0	0.00	13.40	50	1,088	4.59%
2023/09/28	0	0.00	6	13.10	13.10	-6	1,077	-0.56%
2023/09/27	0	0.00	17	12.97	13.00	-17	1,081	-1.57%
2023/09/26	4	13.25	7	13.18	13.00	-3	1,080	-0.28%
2023/09/25	16	13.14	3	13.25	13.30	13	1,099	1.18%
2023/09/22	15	13.09	5	13.15	13.15	10	1,096	0.91%
2023/09/21	0	0.00	30	13.20	13.20	-30	1,092	-2.75%
2023/09/20	96	13.38	21	13.25	13.40	75	1,085	6.91%
2023/09/19	27	13.39	44	13.60	13.35	-17	1,080	-1.57%
2023/09/18	87	13.69	59	13.48	13.65	28	1,052	2.66%
2023/09/15	58	13.18	36	12.87	13.30	22	998	2.20%
2023/09/12	11	12.57	3	12.67	12.55	8	976	0.82%
2023/09/11	0	0.00	14	12.79	12.75	-14	973	-1.44%
2023/09/08	3	12.80	1	12.80	12.80	2	974	0.21%
2023/09/07	3	12.80	14	12.84	12.80	-11	977	-1.13%
2023/09/06	3	12.95	11	12.95	12.80	-8	982	-0.81%
2023/09/05	19	12.91	1	12.70	13.05	18	982	1.83%
2023/09/04	0	0.00	1	12.90	12.80	-1	983	-0.10%
2023/09/01	12	12.80	0	0.00	12.85	12	996	1.20%
2023/08/31	7	12.55	0	0.00	12.65	7	1,017	0.69%
2023/08/30	14	12.54	0	0.00	12.55	14	1,091	1.28%
2023/08/29	2	12.50	19	12.42	12.45	-17	1,097	-1.55%
2023/08/28	0	0.00	39	12.54	12.50	-39	1,095	-3.56%
2023/08/25	12	12.60	5	12.43	12.65	7	1,098	0.64%
2023/08/24	8	12.50	25	12.47	12.45	-17	1,153	-1.47%
2023/08/23	4	12.50	5	12.45	12.45	-1	1,153	-0.09%
2023/08/22	2	12.55	17	12.53	12.45	-15	1,154	-1.30%
2023/08/21	0	0.00	35	12.52	12.50	-35	1,153	-3.03%
2023/08/18	1	12.50	1	12.55	12.55	0	1,158	0.00%
2023/08/17	14	12.46	6	12.40	12.55	8	1,156	0.69%
2023/08/16	7	12.45	16	12.35	12.45	-9	1,155	-0.78%
2023/08/15	0	0.00	3	12.55	12.50	-3	1,150	-0.26%
2023/08/14	15	12.43	57	12.58	12.40	-42	1,149	-3.65%
2023/08/11	0	0.00	222	12.83	12.75	-222	1,133	-19.59%	大賣/鉅額交易
2023/08/10	6	13.25	68	13.11	13.10	-62	1,117	-5.55%
2023/08/09	0	0.00	32	13.62	13.30	-32	1,103	-2.90%
2023/08/08	7	13.65	41	13.67	13.55	-34	1,093	-3.11%
2023/08/07	51	13.76	24	13.71	13.75	27	1,087	2.48%
2023/08/04	416	13.93	20	13.64	13.85	396	1,070	36.99%	大買/鉅額交易
2023/08/02	11	13.08	10	13.14	13.05	1	1,000	0.10%
2023/08/01	5	13.15	13	13.10	13.20	-8	995	-0.80%
2023/07/31	95	13.06	4	13.28	13.00	91	990	9.19%
2023/07/28	8	13.48	16	13.48	13.40	-8	972	-0.82%
2023/07/27	0	0.00	71	13.80	13.60	-71	965	-7.35%
2023/07/26	104	13.56	4	13.49	13.80	100	946	10.57%	大買/
2023/07/25	21	13.75	170	13.66	13.50	-149	943	-15.79%	大賣/鉅額交易
2023/07/24	131	13.14	58	12.96	13.25	73	935	7.80%	大買/
2023/07/21	9	13.10	20	13.29	13.10	-11	918	-1.20%
2023/07/20	91	13.37	126	13.40	13.20	-35	908	-3.85%	大賣/
2023/07/19	72	12.94	14	13.02	12.80	58	872	6.64%
2023/07/18	151	13.45	304	13.38	13.15	-153	847	-18.05%	大買/大賣/鉅額交易
2023/07/17	136	12.82	2	12.60	13.25	134	736	18.19%	大買/鉅額交易
2023/07/14	58	12.16	0	0.00	12.05	58	681	8.51%
2023/07/13	26	11.95	2	11.80	12.05	24	729	3.29%
2023/07/12	0	0.00	10	11.91	11.80	-10	723	-1.38%
2023/07/11	0	0.00	5	12.00	11.90	-5	720	-0.69%
2023/07/10	1	12.00	17	12.04	12.00	-16	722	-2.21%
2023/07/07	0	0.00	13	12.09	11.90	-13	721	-1.80%
2023/07/05	7	12.45	8	12.31	12.30	-1	713	-0.14%
2023/07/04	0	0.00	1	12.50	12.50	-1	709	-0.14%
2023/06/20	1	12.40	0	0.00	12.45	1	682	0.15%
2023/06/16	0	0.00	1	12.55	12.35	-1	677	-0.15%
2023/06/13	0	0.00	7	12.45	12.55	-7	672	-1.04%
2023/06/09	0	0.00	3	12.85	12.85	-3	660	-0.45%
2023/06/08	0	0.00	1	12.90	12.85	-1	656	-0.15%
2023/06/07	6	13.15	3	13.10	13.05	3	648	0.46%
2023/06/06	5	13.05	12	13.15	12.95	-7	632	-1.11%
2023/06/05	51	13.06	8	13.26	13.40	43	604	7.12%
2023/06/02	2	12.45	9	12.40	12.50	-7	527	-1.33%
2023/06/01	2	12.50	0	0.00	12.40	2	518	0.39%
2023/05/31	7	12.50	0	0.00	12.55	7	514	1.36%
2023/05/30	8	12.93	15	12.89	12.45	-7	506	-1.38%
2023/05/23	0	0.00	1	12.30	12.25	-1	437	-0.23%
2023/05/22	1	12.25	0	0.00	12.25	1	437	0.23%
2023/05/19	3	12.15	1	12.15	12.15	2	435	0.46%
2023/05/15	2	12.10	11	12.28	12.05	-9	422	-2.13%
2023/05/12	1	12.00	2	11.95	12.05	-1	420	-0.24%
2023/05/11	0	0.00	2	11.85	11.85	-2	417	-0.48%
2023/05/10	9	12.10	0	0.00	12.15	9	411	2.19%
2023/05/08	0	0.00	2	12.20	12.00	-2	406	-0.49%
2023/05/05	12	12.20	5	12.20	12.15	7	400	1.75%
2023/05/04	4	12.13	0	0.00	12.15	4	399	1.00%
2023/05/03	4	12.23	1	12.45	12.15	3	396	0.76%
2023/04/28	10	12.58	33	12.72	12.45	-23	380	-6.04%
2023/04/27	53	12.80	57	12.68	12.85	-4	351	-1.14%
2023/04/26	13	12.42	1	12.55	12.35	12	303	3.95%
2023/04/25	5	12.35	7	12.26	11.95	-2	291	-0.69%
2023/04/24	14	12.57	14	12.50	12.20	0	281	0.00%
2023/04/21	6	11.98	0	0.00	11.95	6	257	2.33%
2023/04/20	0	0.00	12	11.93	11.80	-12	251	-4.77%
2023/04/19	13	12.20	20	12.26	12.00	-7	244	-2.87%
2023/04/18	19	11.95	11	12.05	12.35	8	204	3.92%
2023/04/17	1	11.30	0	0.00	11.25	1	146	0.68%
2023/03/24	7	11.25	0	0.00	11.10	7	121	5.76%
2023/03/21	0	0.00	1	10.80	10.75	-1	116	-0.86%
2023/03/17	0	0.00	4	10.96	10.85	-4	114	-3.48%
2023/02/23	1	11.20	5	11.10	11.30	-4	114	-3.50%
2023/02/21	2	11.00	0	0.00	11.00	2	109	1.83%
2023/02/20	3	10.80	0	0.00	10.85	3	105	2.84%
2023/02/17	1	10.60	0	0.00	10.70	1	105	0.95%
2023/02/16	1	10.60	0	0.00	10.60	1	104	0.96%
2023/02/06	1	10.70	4	10.65	10.70	-3	102	-2.92%
2023/02/03	0	0.00	1	10.60	10.60	-1	101	-0.98%
2023/02/02	1	10.70	0	0.00	10.70	1	101	0.99%
2023/02/01	4	10.50	0	0.00	10.55	4	99	4.03%
2023/01/30	5	10.48	0	0.00	10.45	5	102	4.86%
2023/01/16	0	0.00	1	10.40	10.40	-1	103	-0.97%
2022/12/20	0	0.00	1	10.75	10.65	-1	127	-0.78%
2022/12/19	0	0.00	1	11.00	10.85	-1	131	-0.76%
2022/12/16	0	0.00	2	11.13	10.95	-2	132	-1.51%
2022/12/14	2	10.95	0	0.00	11.05	2	131	1.52%
2022/12/06	2	11.15	0	0.00	10.95	2	140	1.42%
2022/12/05	1	11.20	0	0.00	11.15	1	139	0.72%
2022/12/02	0	0.00	1	11.25	11.20	-1	138	-0.72%
2022/12/01	0	0.00	1	11.35	11.25	-1	137	-0.73%
2022/11/30	2	11.08	0	0.00	11.15	2	137	1.46%
2022/11/29	1	10.90	0	0.00	10.90	1	135	0.74%
2022/11/28	2	10.85	0	0.00	10.90	2	135	1.48%
2022/11/24	0	0.00	4	10.93	10.90	-4	137	-2.91%
2022/11/23	0	0.00	2	10.85	10.95	-2	139	-1.44%
2022/11/22	0	0.00	1	10.80	10.85	-1	135	-0.74%
2022/11/17	3	10.45	0	0.00	10.50	3	138	2.17%
2022/11/09	1	10.85	0	0.00	10.80	1	146	0.68%
2022/11/02	1	10.50	0	0.00	10.50	1	166	0.60%
2022/10/27	12	10.31	0	0.00	10.45	12	172	6.98%
2022/10/24	3	10.40	0	0.00	10.30	3	171	1.75%
2022/10/21	2	10.40	0	0.00	10.40	2	171	1.16%
2022/10/14	1	10.80	0	0.00	10.75	1	179	0.56%
2022/10/13	5	10.28	0	0.00	10.40	5	178	2.80%
2022/10/06	1	11.00	0	0.00	11.15	1	180	0.55%
2022/10/04	1	11.25	0	0.00	11.10	1	185	0.54%
2022/10/03	2	10.95	0	0.00	11.00	2	186	1.07%
2022/09/28	0	0.00	15	11.27	10.90	-15	198	-7.54%
2022/09/27	2	11.50	1	11.45	11.50	1	189	0.53%
2022/09/22	4	11.99	0	0.00	11.95	4	213	1.88%
2022/09/19	0	0.00	9	12.05	12.10	-9	217	-4.13%
2022/09/16	0	0.00	13	12.05	12.10	-13	221	-5.88%
2022/09/15	1	12.15	0	0.00	12.15	1	228	0.44%
2022/09/14	1	12.10	0	0.00	12.15	1	232	0.43%
2022/09/07	5	12.25	0	0.00	12.25	5	270	1.85%
2022/09/06	2	12.45	7.3	12.26	12.30	-5.3	275	-1.93%
2022/09/01	0	0.00	4	12.45	12.45	-4	306	-1.31%
2022/08/31	0	0.00	3	12.45	12.45	-3	313	-0.96%
2022/08/25	5	12.65	0	0.00	12.65	5	347	1.44%
2022/08/24	0	0.00	6	12.58	12.45	-6	351	-1.71%
2022/08/19	6	12.45	0	0.00	12.50	6	376	1.60%
2022/08/16	0	0.00	1	12.30	12.25	-1	400	-0.25%
2022/08/15	24	12.15	0	0.00	12.25	24	425	5.63%
2022/08/12	8	12.26	0	0.00	12.20	8	458	1.74%
2022/08/11	1	12.60	2	12.60	12.60	-1	461	-0.22%
2022/08/05	1	12.20	0	0.00	12.25	1	497	0.20%
2022/07/27	0	0.00	1	12.15	12.25	-1	546	-0.18%
2022/07/25	2	12.20	0	0.00	12.35	2	549	0.36%
2022/07/22	0	0.00	32	12.25	12.25	-32	551	-5.81%
2022/07/21	0	0.00	20	12.04	12.15	-20	564	-3.54%
2022/07/20	10	12.30	5	12.34	12.20	5	565	0.88%
2022/07/19	9	12.10	0	0.00	12.20	9	571	1.58%
2022/07/18	22	11.96	0	0.00	12.00	22	573	3.84%
2022/07/15	16	11.80	0	0.00	11.80	16	580	2.76%
2022/07/14	19	11.63	0	0.00	11.80	19	587	3.23%
2022/07/13	15	11.69	0	0.00	11.65	15	599	2.50%
2022/07/12	0	0.00	25	11.57	11.45	-25	606	-4.12%
2022/07/11	15	11.76	4	11.80	11.80	11	613	1.79%
2022/07/08	1	11.65	13	11.70	11.80	-12	615	-1.95%
2022/07/07	6	11.41	4	11.29	11.65	2	614	0.33%
2022/07/06	4	11.90	13	11.73	11.40	-9	619	-1.45%
2022/07/04	9	11.95	3	11.90	11.95	6	624	0.96%
2022/07/01	21	12.35	3	12.30	12.05	18	646	2.78%
2022/06/30	1	13.15	1	12.95	12.95	0	637	0.00%
2022/06/29	1	13.15	0	0.00	13.15	1	637	0.16%
2022/06/28	2	13.20	0	0.00	13.20	2	644	0.31%
2022/06/27	10	13.14	4	13.25	13.15	6	671	0.89%
2022/06/24	6	13.15	5	13.09	13.00	1	679	0.15%
2022/06/23	1	13.00	61	13.04	13.00	-60	680	-8.82%
2022/06/22	8	13.41	83	13.21	13.05	-75	699	-10.72%
2022/06/21	8	13.23	33	13.15	13.35	-25	698	-3.58%
2022/06/20	0	0.00	131	13.20	13.00	-131	709	-18.46%	大賣/鉅額交易
2022/06/17	1	13.80	31	13.70	13.60	-30	696	-4.31%
2022/06/16	0	0.00	3	13.80	13.80	-3	703	-0.43%
2022/06/15	3	14.00	0	0.00	14.05	3	714	0.42%
2022/06/14	3	13.90	12	13.67	13.75	-9	716	-1.26%
2022/06/13	9	14.01	14	13.93	13.95	-5	706	-0.71%
2022/06/10	1	14.15	1	14.15	14.20	0	702	0.00%
2022/06/09	7	14.29	9	14.28	14.25	-2	705	-0.28%
2022/06/08	10	14.15	6	14.10	14.15	4	701	0.57%
2022/06/07	9	14.23	7	14.26	14.10	2	705	0.28%
2022/06/06	14	14.29	22	14.36	14.30	-8	707	-1.13%
2022/06/02	18	14.01	0	0.00	14.20	18	709	2.54%
2022/06/01	0	0.00	1	13.90	13.90	-1	724	-0.14%
2022/05/31	11	14.13	0	0.00	14.10	11	723	1.52%
2022/05/30	0	0.00	47	14.26	14.20	-47	722	-6.51%
2022/05/27	1	14.00	3	14.00	13.95	-2	704	-0.28%
2022/05/26	19	14.01	1	14.05	13.95	18	708	2.54%
2022/05/25	6	14.04	3	14.05	14.05	3	708	0.42%
2022/05/24	157	14.19	20	14.09	14.00	137	719	19.04%	大買/鉅額交易
2022/05/23	0	0.00	179	14.32	14.15	-179	708	-25.28%	大賣/鉅額交易
2022/05/20	78	14.00	40	14.01	14.15	38	695	5.47%
2022/05/19	85	13.69	0	0.00	13.80	85	668	12.72%
2022/05/18	100	13.68	8	13.65	13.60	92	671	13.70%
2022/05/17	123	13.45	2	13.30	13.55	121	677	17.87%	大買/鉅額交易
2022/05/16	5	13.12	27	13.06	13.20	-22	672	-3.27%
2022/05/13	4	13.15	75	13.15	13.15	-71	675	-10.51%
2022/05/12	4	13.10	5	13.23	13.15	-1	669	-0.15%
2022/05/11	0	0.00	64	13.75	13.70	-64	658	-9.71%
2022/05/10	11	13.36	0	0.00	13.75	11	651	1.69%
2022/05/09	1	13.40	0	0.00	13.45	1	652	0.15%
2022/05/06	19	13.16	1	13.25	13.35	18	651	2.76%
2022/05/05	16	13.31	1	13.35	13.30	15	655	2.29%
2022/05/04	7	13.25	0	0.00	13.25	7	661	1.06%
2022/05/03	3	13.20	22	13.17	13.20	-19	672	-2.83%
2022/04/29	2	13.28	4	13.25	13.25	-2	682	-0.29%
2022/04/28	9	13.08	0	0.00	13.10	9	700	1.28%
2022/04/27	20	12.98	56	12.95	12.85	-36	710	-5.06%
2022/04/26	4	13.30	9	13.24	13.20	-5	713	-0.70%
2022/04/25	4	13.20	52	13.18	13.15	-48	724	-6.63%
2022/04/22	2	13.55	5	13.55	13.55	-3	741	-0.40%
2022/04/21	35	13.90	21	13.73	13.60	14	760	1.84%
2022/04/20	17	13.78	46	13.91	13.95	-29	766	-3.78%
2022/04/19	51	13.54	12	13.30	13.70	39	773	5.04%
2022/04/18	6	13.45	60	13.27	13.20	-54	791	-6.82%
2022/04/15	0	0.00	15	13.45	13.45	-15	799	-1.88%
2022/04/14	0	0.00	2	13.50	13.50	-2	809	-0.25%
2022/04/13	1	13.65	14	13.57	13.60	-13	823	-1.58%
2022/04/12	11.2	13.63	5.4	13.54	13.50	5.8	838	0.69%
2022/04/11	0	0.00	12	13.36	13.30	-12	845	-1.42%
2022/04/08	57	13.32	0	0.00	13.40	57	859	6.63%
2022/04/07	92	13.21	28	13.33	13.10	64	876	7.30%
2022/04/06	10	13.75	5	13.70	13.75	5	883	0.57%
2022/04/01	12	13.82	11	13.80	13.85	1	895	0.11%
2022/03/31	63	14.12	8	14.13	14.05	55	915	6.01%
2022/03/30	171	14.22	260	14.09	14.10	-89	918	-9.69%	大買/大賣/
2022/03/29	104	13.90	2	13.85	13.95	102	900	11.33%	大買/鉅額交易
2022/03/28	5	13.66	55	13.73	13.75	-50	913	-5.47%
2022/03/25	10	14.02	225	13.89	13.75	-215	932	-23.05%	大賣/鉅額交易
2022/03/24	21	13.75	9	13.72	13.70	12	921	1.30%
2022/03/23	68	13.86	2	13.85	13.80	66	958	6.89%
2022/03/22	36	13.89	9	13.92	13.85	27	1,034	2.61%
2022/03/21	7	13.80	118	13.81	13.75	-111	1,173	-9.46%	大賣/鉅額交易
2022/03/18	71	13.67	43	13.85	13.95	28	1,294	2.16%
2022/03/17	22	13.33	1	13.30	13.30	21	1,422	1.48%
2022/03/16	4	13.15	22	13.23	13.15	-18	1,603	-1.12%
2022/03/15	17	13.24	26	13.29	13.30	-9	1,615	-0.56%
2022/03/14	22	13.35	0	0.00	13.50	22	1,631	1.35%
2022/03/11	19	13.11	9	13.10	13.10	10	1,638	0.61%
2022/03/10	94	13.19	0	0.00	13.20	94	1,645	5.71%
2022/03/09	89	12.91	9	12.80	12.90	80	1,641	4.87%
2022/03/08	16	12.93	159	12.88	12.65	-143	1,657	-8.63%	大賣/鉅額交易
2022/03/07	27	13.12	212	13.12	13.00	-185	1,644	-11.25%	大賣/鉅額交易
2022/03/04	0	0.00	10	13.69	13.65	-10	1,633	-0.61%
2022/03/03	0	0.00	16	13.84	13.75	-16	1,659	-0.96%
2022/03/02	9	13.80	0	0.00	13.80	9	1,697	0.53%
2022/03/01	22	13.66	1	13.80	13.90	21	1,720	1.22%
2022/02/25	1	13.50	15	13.50	13.50	-14	1,766	-0.79%
2022/02/24	8	13.45	20	13.77	13.40	-12	1,866	-0.64%
2022/02/23	14	14.05	0	0.00	14.10	14	1,949	0.72%
2022/02/22	9	14.16	69	14.15	13.95	-60	2,161	-2.78%
2022/02/21	28	14.21	4	14.21	14.25	24	2,179	1.10%
2022/02/18	122	14.21	5	14.30	14.20	117	2,219	5.27%	大買/鉅額交易
2022/02/17	142	14.26	25	14.24	14.10	117	2,252	5.19%	大買/鉅額交易
2022/02/16	17	14.20	21	14.23	14.20	-4	2,287	-0.17%
2022/02/15	40	14.24	20	14.26	14.20	20	2,327	0.86%
2022/02/14	70	13.95	15	13.85	14.05	55	2,376	2.31%
2022/02/11	6	14.10	0	0.00	14.05	6	2,475	0.24%
2022/02/10	4	14.10	17	14.16	14.15	-13	2,573	-0.51%
2022/02/09	109	14.20	0	0.00	14.25	109	2,693	4.05%	大買/鉅額交易
2022/02/08	62	14.08	0	0.00	14.15	62	2,942	2.11%
2022/02/07	53	13.78	0	0.00	13.95	53	3,028	1.75%
2022/01/26	16	13.38	0	0.00	13.40	16	3,038	0.53%
2022/01/25	13	13.47	30	13.47	13.25	-17	3,045	-0.56%
2022/01/24	21	13.39	29	13.28	13.60	-8	3,046	-0.26%
2022/01/21	18	13.82	44	13.93	13.60	-26	3,054	-0.85%
2022/01/20	7	14.18	33	14.18	14.05	-26	3,053	-0.85%
2022/01/19	39	14.22	22	14.23	14.15	17	3,061	0.56%
2022/01/18	17	14.16	28	14.11	14.15	-11	3,077	-0.36%
2022/01/17	74.1	14.06	4	14.01	14.15	70.1	3,137	2.23%
2022/01/14	60	13.60	62	13.63	13.65	-2	3,132	-0.06%
2022/01/13	23	13.87	9	14.15	13.85	14	3,135	0.45%
2022/01/12	35	14.02	32	14.08	13.95	3	3,143	0.10%
2022/01/11	51	14.35	245	14.24	14.10	-194	3,149	-6.16%	大賣/鉅額交易
2022/01/10	38	14.26	6	14.30	14.40	32	3,161	1.01%
2022/01/07	9	14.30	210	14.26	14.30	-201	3,243	-6.20%	大賣/鉅額交易
2022/01/06	113	14.32	90	14.28	14.25	23	3,626	0.63%	大買/
2022/01/05	34	14.53	99	14.45	14.35	-65	3,888	-1.67%
2022/01/04	51	14.64	68	14.63	14.55	-17	3,879	-0.44%
2022/01/03	140	14.72	111	14.78	14.75	29	3,891	0.75%	大買/大賣/
2021/12/30	61	14.95	72	14.94	14.85	-11	3,886	-0.28%
2021/12/29	356	14.88	23	14.78	14.85	333	3,891	8.56%	大買/鉅額交易
2021/12/28	0	0.00	25	14.66	14.55	-25	3,868	-0.65%
2021/12/27	269	14.64	9	14.55	14.70	260	3,866	6.72%	大買/鉅額交易
2021/12/24	10	14.45	0	0.00	14.40	10	3,869	0.26%
2021/12/23	17	14.46	11	14.44	14.40	6	3,878	0.15%
2021/12/22	10	14.43	14	14.36	14.40	-4	3,885	-0.10%
2021/12/21	10	14.36	96	14.42	14.45	-86	3,877	-2.22%
2021/12/20	35	14.37	59	14.41	14.35	-24	3,879	-0.62%
2021/12/17	17	14.80	158	14.52	14.35	-141	3,885	-3.63%	大賣/鉅額交易
2021/12/16	200	15.06	201	14.97	14.75	-1	3,883	-0.03%	大買/大賣/
2021/12/15	201	15.71	594	15.36	15.30	-393	3,838	-10.24%	大買/大賣/鉅額交易
2021/12/14	419	15.32	84	15.09	15.40	335	3,754	8.92%	大買/鉅額交易
2021/12/13	122	15.14	155	14.83	15.20	-33	3,781	-0.87%	大買/大賣/
2021/12/10	341	14.72	445	14.75	14.70	-104	4,151	-2.50%	大買/大賣/鉅額交易
2021/12/09	14	14.25	48	14.14	14.05	-34	4,282	-0.79%
2021/12/08	12	14.55	78	14.35	14.25	-66	4,334	-1.52%
2021/12/07	21	14.26	19	14.27	14.25	2	4,314	0.05%
2021/12/06	102	14.23	0	0.00	14.25	102	4,303	2.37%	大買/鉅額交易
2021/12/02	0	0.00	207	14.06	14.00	-207	4,294	-4.82%	大賣/鉅額交易
2021/12/01	58	14.25	32	14.18	14.40	26	4,276	0.61%
2021/11/30	8	14.24	71	14.29	14.20	-63	4,271	-1.48%
2021/11/29	195	14.02	17	13.84	14.00	178	4,261	4.18%	大買/鉅額交易
2021/11/26	153	14.46	62	14.43	14.35	91	4,240	2.15%	大買/
2021/11/25	7	14.91	80	14.98	14.75	-73	4,200	-1.74%
2021/11/24	236	14.93	0	0.00	15.05	236	4,178	5.65%	大買/鉅額交易
2021/11/23	129	15.16	335	15.13	14.50	-206	4,130	-4.99%	大買/大賣/鉅額交易
2021/11/22	432	15.42	24	15.48	15.45	408	4,029	10.13%	大買/鉅額交易
2021/11/19	149	15.47	803	15.46	15.00	-654	3,938	-16.60%	大買/大賣/鉅額交易
2021/11/18	110	14.51	84	14.48	14.50	26	3,724	0.70%	大買/
2021/11/17	243	14.81	57	14.80	14.85	186	3,697	5.03%	大買/鉅額交易
2021/11/16	162	14.85	35	14.82	14.65	127	3,658	3.47%	大買/鉅額交易
2021/11/15	335	14.71	7	14.60	14.75	328	3,621	9.06%	大買/鉅額交易
2021/11/12	26	14.44	34	14.48	14.25	-8	3,583	-0.22%
2021/11/11	15	14.70	98	14.61	14.50	-83	3,544	-2.34%
2021/11/10	107	15.00	714	14.84	14.80	-607	3,500	-17.34%	大買/大賣/鉅額交易
2021/11/09	728	14.84	21	14.84	14.90	707	3,405	20.76%	大買/鉅額交易
2021/11/08	69	14.87	388	14.82	14.45	-319	3,316	-9.62%	大賣/鉅額交易
2021/11/05	482	14.63	166	14.58	14.60	316	3,235	9.77%	大買/大賣/鉅額交易
2021/11/04	34	14.53	365	14.46	13.90	-331	2,989	-11.07%	大賣/鉅額交易
2021/11/03	189	13.95	4	13.83	14.05	185	2,905	6.37%	大買/鉅額交易
2021/11/02	26	13.91	82	13.90	13.80	-56	2,893	-1.94%
2021/11/01	125	13.94	22	13.90	13.95	103	2,884	3.57%	大買/鉅額交易
2021/10/29	55	13.85	33	13.86	13.80	22	2,874	0.77%
2021/10/28	25	13.80	25	13.89	13.80	0	2,862	0.00%
2021/10/27	35	14.05	19	13.92	14.05	16	2,850	0.56%
2021/10/26	0	0.00	115	14.04	13.95	-115	2,841	-4.05%	大賣/鉅額交易
2021/10/25	186	13.93	5	13.90	14.25	181	2,817	6.42%	大買/鉅額交易
2021/10/22	7	13.65	15	13.55	13.50	-8	2,768	-0.29%
2021/10/21	17	13.81	30	13.80	13.65	-13	2,764	-0.47%
2021/10/20	21	13.70	19	13.72	13.55	2	2,758	0.07%
2021/10/19	19	13.64	11	13.75	13.65	8	2,751	0.29%
2021/10/18	32	13.57	73	13.57	13.50	-41	2,754	-1.49%
2021/10/15	29	13.87	258	13.87	13.75	-229	2,752	-8.32%	大賣/鉅額交易
2021/10/14	491	14.54	1,088	14.71	14.00	-597	2,684	-22.24%	大買/大賣/鉅額交易
2021/10/13	1,003	14.58	856	14.50	14.15	147	2,369	6.20%	大買/大賣/鉅額交易
2021/10/12	37	14.06	41	13.86	13.70	-4	2,110	-0.19%
2021/10/08	143	14.05	36	14.02	14.00	107	2,126	5.03%	大買/鉅額交易
2021/10/07	137	13.74	1	13.65	13.70	136	2,129	6.39%	大買/鉅額交易
2021/10/06	115	13.85	35	13.77	13.45	80	2,195	3.64%	大買/
2021/10/05	73	13.49	26	13.61	13.60	47	2,257	2.08%
2021/10/04	57	13.59	36	13.54	13.30	21	2,817	0.75%
2021/10/01	62	13.86	157	13.70	13.70	-95	3,027	-3.14%	大賣/
2021/09/30	193	14.14	0	0.00	14.10	193	3,038	6.35%	大買/鉅額交易
2021/09/29	127	14.05	7	14.13	13.85	120	3,052	3.93%	大買/鉅額交易
2021/09/28	43	14.04	13	13.97	14.00	30	3,079	0.97%
2021/09/27	97	14.10	5	14.10	14.20	92	3,144	2.93%
2021/09/24	5	14.20	13	14.00	13.90	-8	3,245	-0.25%
2021/09/23	19	14.14	78	14.12	14.25	-59	3,697	-1.60%
2021/09/22	82	13.97	31	14.24	14.10	51	3,997	1.28%
2021/09/17	33	13.96	119	13.85	14.25	-86	3,984	-2.16%	大賣/
2021/09/16	160	14.49	446	14.54	14.20	-286	3,945	-7.25%	大買/大賣/鉅額交易
2021/09/15	747	14.94	445	14.99	15.05	302	3,803	7.94%	大買/大賣/鉅額交易
2021/09/14	389	14.42	519	14.24	14.35	-130	3,329	-3.90%	大買/大賣/鉅額交易
2021/09/13	106	13.35	217	13.67	13.75	-111	3,068	-3.62%	大買/大賣/鉅額交易
2021/09/10	0	0.00	18	12.57	12.70	-18	3,095	-0.58%
2021/09/09	7	12.56	7	12.51	12.55	0	3,375	0.00%
2021/09/08	0	0.00	14	12.41	12.35	-14	3,763	-0.37%
2021/09/07	47	12.57	13	12.57	12.45	34	3,785	0.90%
2021/09/06	43	12.72	20	12.76	12.55	23	3,817	0.60%
2021/09/03	22	12.87	9	12.94	12.80	13	3,817	0.34%
2021/09/02	9	12.88	45	13.03	12.90	-36	3,821	-0.94%
2021/09/01	36	13.07	50	13.16	13.10	-14	3,837	-0.36%
2021/08/31	45	12.85	0	0.00	12.90	45	3,881	1.16%
2021/08/30	10	12.85	2	12.80	12.85	8	3,886	0.21%
2021/08/27	38	12.65	9	12.62	12.70	29	3,888	0.75%
2021/08/26	32	12.54	9	12.69	12.65	23	3,890	0.59%
2021/08/25	26	12.44	6	12.28	12.45	20	3,898	0.51%
2021/08/24	45	12.16	1	12.20	12.10	44	3,905	1.13%
2021/08/23	68	12.16	0	0.00	12.30	68	3,907	1.74%
2021/08/20	66	11.88	38	11.98	11.80	28	3,907	0.72%
2021/08/19	46	12.08	60	11.94	11.90	-14	3,899	-0.36%
2021/08/18	48	12.13	56	12.06	12.40	-8	3,891	-0.21%
2021/08/17	2	12.40	9	12.47	12.25	-7	3,889	-0.18%
2021/08/16	67	12.43	50	12.48	12.40	17	3,886	0.44%
2021/08/13	0	0.00	33	13.16	12.90	-33	3,869	-0.85%
2021/08/12	44	13.42	12	13.34	13.25	32	3,860	0.83%
2021/08/11	110	13.84	300	13.65	13.40	-190	3,850	-4.93%	大買/大賣/鉅額交易
2021/08/10	38	13.08	47	13.12	13.10	-9	3,810	-0.24%
2021/08/09	39	13.39	21	13.38	13.30	18	3,809	0.47%
2021/08/06	52	13.49	3	13.53	13.40	49	3,806	1.29%
2021/08/05	41	13.51	3	13.50	13.45	38	3,812	1.00%
2021/08/04	23	13.56	0	0.00	13.60	23	3,826	0.60%
2021/08/03	39	13.49	0	0.00	13.60	39	3,855	1.01%
2021/08/02	1	13.60	6	13.53	13.45	-5	3,872	-0.13%
2021/07/30	23	13.69	37	13.61	13.50	-14	3,871	-0.36%
2021/07/29	63	13.68	13	13.66	13.70	50	3,871	1.29%
2021/07/28	77	13.64	75	13.77	13.60	2	3,865	0.05%
2021/07/27	26	13.87	65	13.90	13.80	-39	3,855	-1.01%
2021/07/26	11	13.89	55	13.77	13.65	-44	3,851	-1.14%
2021/07/23	109	13.82	26	13.80	13.85	83	3,864	2.15%	大買/
2021/07/22	9	13.93	14	13.98	13.70	-5	3,879	-0.13%
2021/07/21	30	14.01	26	14.01	13.80	4	3,857	0.10%
2021/07/20	32	14.42	96	14.38	14.35	-64	3,821	-1.67%
2021/07/19	159	14.94	145	14.78	14.85	14	3,802	0.37%	大買/大賣/
2021/07/16	83	14.48	40	14.48	14.35	43	3,739	1.15%
2021/07/15	9	14.50	31	14.60	14.45	-22	3,727	-0.59%
2021/07/14	50	14.43	32	14.53	14.40	18	3,710	0.49%
2021/07/13	108	14.37	98	14.31	14.15	10	3,700	0.27%	大買/
2021/07/12	101	14.79	316	14.80	14.65	-215	3,638	-5.91%	大買/大賣/鉅額交易
2021/07/09	1,418	15.63	1,540	15.49	14.90	-122	3,550	-3.44%	大買/大賣/鉅額交易
2021/07/08	955	14.71	561	14.63	15.20	394	2,989	13.18%	大買/大賣/鉅額交易
2021/07/07	51	14.07	57	14.09	14.10	-6	2,773	-0.22%
2021/07/06	0	0.00	28	14.05	13.80	-28	2,745	-1.02%
2021/07/05	30	14.11	161	14.08	14.05	-131	2,725	-4.81%	大賣/鉅額交易
2021/07/02	74	14.33	95	14.60	14.00	-21	2,697	-0.78%
2021/07/01	408	14.73	428	14.78	14.45	-20	2,627	-0.76%	大買/大賣/
2021/06/30	186	15.40	495	15.23	15.15	-309	2,509	-12.31%	大買/大賣/鉅額交易
2021/06/29	1,209	14.15	1,149	14.16	14.65	60	2,051	2.93%	大買/大賣/
2021/06/28	360	13.48	6	13.53	13.35	354	1,713	20.66%	大買/鉅額交易
2021/06/25	10	13.95	49	13.80	13.60	-39	1,680	-2.32%
2021/06/24	24	13.64	0	0.00	13.80	24	1,660	1.44%
2021/06/23	24	13.64	41	13.51	13.50	-17	1,645	-1.03%
2021/06/22	113	14.01	155	14.07	13.80	-42	1,607	-2.61%	大買/大賣/
2021/06/21	214	13.95	224	14.04	14.05	-10	1,553	-0.64%	大買/大賣/
2021/06/18	255	14.40	459	14.44	14.50	-204	1,471	-13.87%	大買/大賣/鉅額交易
2021/06/17	421	13.96	398	13.90	14.20	23	1,199	1.92%	大買/大賣/
2021/06/16	21	13.37	55	13.42	13.30	-34	808	-4.21%
2021/06/15	148	13.22	11	13.21	13.50	137	792	17.28%	大買/鉅額交易
2021/06/11	49	12.83	3	12.80	12.75	46	758	6.06%
2021/06/10	0	0.00	29	12.79	12.85	-29	760	-3.81%
2021/06/09	26	13.09	159	12.98	12.95	-133	757	-17.56%	大賣/鉅額交易
2021/06/08	61	13.55	91	13.40	13.25	-30	737	-4.07%
2021/06/07	1	12.95	48	12.85	13.00	-47	688	-6.82%
2021/06/04	38	12.92	1	12.90	13.00	37	683	5.41%
2021/06/03	16	12.92	3	12.90	13.00	13	679	1.91%
2021/06/02	59	13.05	101	12.95	12.85	-42	673	-6.24%	大賣/
2021/06/01	147	12.98	0	0.00	13.00	147	659	22.30%	大買/鉅額交易
2021/05/31	19	12.70	9	12.65	12.65	10	642	1.56%
2021/05/28	28	12.70	0	0.00	12.65	28	640	4.37%
2021/05/26	26	12.58	1	12.55	12.65	25	642	3.89%
2021/05/25	71	12.48	0	0.00	12.50	71	641	11.07%
2021/05/24	7	12.20	0	0.00	12.30	7	636	1.10%
2021/05/21	1	12.15	5	12.10	12.05	-4	636	-0.63%
2021/05/20	20	12.10	14	12.00	12.05	6	642	0.93%
2021/05/19	15	12.03	1	12.00	12.25	14	643	2.17%
2021/05/18	47	11.95	13	11.96	12.10	34	646	5.26%
2021/05/17	21	11.28	67	11.61	11.45	-46	644	-7.13%
2021/05/14	5	12.37	52	12.27	12.10	-47	637	-7.38%
2021/05/13	64	11.94	95	12.12	12.25	-31	633	-4.89%
2021/05/12	33	12.41	154	12.35	12.20	-121	624	-19.36%	大賣/鉅額交易
2021/05/11	91	13.18	286	12.93	12.70	-195	602	-32.36%	大賣/鉅額交易
2021/05/10	298	13.11	14	12.95	13.20	284	569	49.84%	大買/鉅額交易
2021/05/07	78	13.00	17	12.98	12.85	61	548	11.12%
2021/05/06	70	12.68	12	12.55	12.75	58	544	10.65%
2021/05/05	40	12.51	0	0.00	12.45	40	541	7.38%
2021/05/04	15	12.18	77	12.63	12.20	-62	551	-11.25%
2021/05/03	2	12.93	33	13.02	12.75	-31	543	-5.71%
2021/04/29	6	13.10	225	13.30	13.15	-219	536	-40.79%	大賣/鉅額交易
2021/04/28	68	12.84	26	13.26	13.35	42	507	8.27%
2021/04/26	10	12.65	0	0.00	12.70	10	481	2.08%
2021/04/23	0	0.00	44	12.66	12.65	-44	478	-9.19%
2021/04/22	27	13.10	14	12.83	12.70	13	477	2.73%
2021/04/21	8	12.85	0	0.00	12.85	8	451	1.77%
2021/04/19	34	12.90	15	12.90	12.85	19	447	4.25%
2021/04/16	77	12.64	0	0.00	12.75	77	437	17.58%
2021/04/15	46	12.38	0	0.00	12.45	46	422	10.88%
2021/04/14	30	12.40	64	12.29	12.30	-34	424	-8.02%
2021/04/13	32	12.68	0	0.00	12.60	32	421	7.59%
2021/04/12	40	12.67	0	0.00	12.70	40	422	9.47%
2021/04/09	0	0.00	48	12.61	12.70	-48	416	-11.53%
2021/04/08	49	12.55	0	0.00	12.65	49	445	11.01%
2021/04/07	0	0.00	10	12.30	12.35	-10	439	-2.27%
2021/04/01	20	12.35	2	12.15	12.25	18	439	4.10%
2021/03/30	0	0.00	25	12.20	12.15	-25	427	-5.84%
2021/03/29	0	0.00	14	12.15	12.15	-14	425	-3.29%
2021/03/26	0	0.00	49	12.09	12.05	-49	429	-11.42%
2021/03/23	30	12.27	0	0.00	12.25	30	425	7.05%
2021/03/22	1	12.10	0	0.00	12.15	1	412	0.24%
2021/03/17	0	0.00	1	12.05	12.15	-1	401	-0.25%
2021/03/10	4	11.90	0	0.00	11.85	4	415	0.96%
2021/03/08	4	12.00	0	0.00	11.90	4	426	0.94%
2021/03/05	3	11.95	0	0.00	11.95	3	431	0.70%
2021/03/03	10	11.95	0	0.00	12.05	10	438	2.28%
2021/03/02	10	11.95	0	0.00	11.90	10	439	2.27%
2021/02/26	19	11.95	0	0.00	11.90	19	444	4.28%
2021/02/25	1	12.05	0	0.00	12.05	1	445	0.22%
2021/02/23	3	12.05	0	0.00	12.05	3	449	0.67%
2021/02/22	7	12.05	0	0.00	12.05	7	451	1.55%
2021/02/19	23	11.85	0	0.00	11.95	23	452	5.08%
2021/02/18	11	11.73	0	0.00	11.85	11	451	2.44%
2021/02/17	10	11.50	0	0.00	11.60	10	454	2.20%
2021/02/05	10	11.34	0	0.00	11.45	10	454	2.20%
2021/02/04	3	11.25	0	0.00	11.20	3	452	0.66%
2021/02/03	5	11.23	0	0.00	11.30	5	454	1.10%
2021/02/02	12	11.20	0	0.00	11.25	12	454	2.64%
2021/02/01	3	11.25	5	11.25	11.20	-2	457	-0.44%
2021/01/29	14	11.39	0	0.00	11.30	14	466	3.00%
2021/01/28	4	11.35	3	11.50	11.35	1	468	0.21%
2021/01/27	21	11.55	3	11.60	11.55	18	467	3.85%
2021/01/22	0	0.00	24	11.55	11.55	-24	451	-5.31%
2021/01/21	0	0.00	17	11.55	11.55	-17	455	-3.73%
2021/01/20	0	0.00	18	11.65	11.60	-18	463	-3.89%
2021/01/19	19	11.90	0	0.00	11.85	19	468	4.06%
2021/01/18	3	11.65	24	11.59	11.95	-21	471	-4.46%
2021/01/15	0	0.00	8	11.85	11.75	-8	476	-1.68%
2021/01/14	7	11.90	13	11.90	11.90	-6	475	-1.26%
2021/01/13	0	0.00	6	11.90	11.85	-6	480	-1.25%
2021/01/12	4	12.05	2	12.00	11.90	2	476	0.42%
2021/01/11	0	0.00	24	11.96	12.00	-24	472	-5.08%
2021/01/06	0	0.00	78	12.16	12.05	-78	473	-16.47%
2021/01/05	0	0.00	29	12.38	12.30	-29	470	-6.16%
2021/01/04	0	0.00	48	12.60	12.55	-48	476	-10.08%
2020/12/31	10	12.80	3	12.55	12.80	7	474	1.48%
2020/12/30	2	12.55	0	0.00	12.55	2	434	0.46%
2020/12/29	20	12.30	4	12.45	12.40	16	425	3.76%
2020/12/28	0	0.00	1	12.20	12.20	-1	422	-0.24%
2020/12/25	1	12.20	0	0.00	12.20	1	416	0.24%
2020/12/24	5	12.20	0	0.00	12.25	5	412	1.21%
2020/12/23	0	0.00	6	12.20	12.10	-6	412	-1.46%
2020/12/22	4	12.20	14	12.32	12.15	-10	419	-2.38%
2020/12/21	10	12.20	0	0.00	12.15	10	426	2.34%
2020/12/17	3	12.25	1	12.20	12.20	2	442	0.45%
2020/12/16	0	0.00	18	12.30	12.30	-18	443	-4.06%
2020/12/15	0	0.00	10	12.41	12.30	-10	446	-2.24%
2020/12/11	0	0.00	8	12.50	12.55	-8	466	-1.72%
2020/12/09	3	12.30	0	0.00	12.35	3	474	0.63%
2020/12/07	57	12.48	3	12.50	12.40	54	598	9.02%
2020/12/04	18	12.77	0	0.00	12.70	18	604	2.98%
2020/12/03	0	0.00	4	12.90	12.80	-4	615	-0.65%
2020/12/01	0	0.00	1	13.05	12.95	-1	620	-0.16%
2020/11/30	40	13.01	3	13.15	13.15	37	630	5.87%
2020/11/27	5	12.80	0	0.00	12.85	5	649	0.77%
2020/11/26	0	0.00	4	12.80	12.80	-4	655	-0.61%
2020/11/25	6	12.94	20	12.85	12.85	-14	657	-2.13%
2020/11/24	30	12.74	0	0.00	12.70	30	659	4.55%
2020/11/23	24	12.70	0	0.00	12.70	24	663	3.62%
2020/11/20	1	12.80	0	0.00	12.65	1	661	0.15%
2020/11/18	8	12.60	13	12.68	12.70	-5	667	-0.75%
2020/11/17	0	0.00	4	12.58	12.45	-4	674	-0.59%
2020/11/16	1	12.40	0	0.00	12.40	1	696	0.14%
2020/11/13	9	12.30	4	12.30	12.30	5	697	0.72%
2020/11/12	0	0.00	9	12.18	12.20	-9	705	-1.28%
2020/11/11	28	12.11	0	0.00	12.20	28	715	3.92%
2020/11/10	0	0.00	2	12.25	12.15	-2	717	-0.28%
2020/11/09	0	0.00	7	12.39	12.30	-7	730	-0.96%
2020/11/06	0	0.00	41	12.51	12.45	-41	743	-5.51%
2020/11/05	0	0.00	6	12.10	12.15	-6	758	-0.79%
2020/11/04	12	11.91	0	0.00	12.00	12	764	1.57%
2020/11/03	39	11.78	0	0.00	11.85	39	771	5.05%
2020/11/02	0	0.00	7	11.70	11.70	-7	791	-0.88%
2020/10/30	0	0.00	2	11.90	11.85	-2	798	-0.25%
2020/10/29	12	11.90	0	0.00	11.90	12	806	1.49%
2020/10/28	0	0.00	6	12.21	12.10	-6	812	-0.74%
2020/10/27	7	12.40	3	12.45	12.40	4	817	0.49%
2020/10/22	0	0.00	4	12.70	12.65	-4	865	-0.46%
2020/10/07	2	13.40	0	0.00	13.30	2	1,623	0.12%
2020/10/06	5	13.39	0	0.00	13.40	5	1,881	0.27%
2020/10/05	5	13.30	0	0.00	13.25	5	2,350	0.21%
2020/09/30	1	13.35	0	0.00	13.35	1	2,371	0.04%
2020/09/25	1	13.10	12	13.10	13.10	-11	2,506	-0.44%
2020/09/24	3	13.30	0	0.00	13.40	3	2,506	0.12%
2020/09/22	0	0.00	5	13.90	13.90	-5	2,498	-0.20%
2020/09/11	24	14.81	9	14.57	14.35	15	2,486	0.60%
2020/09/10	6	15.20	145	15.08	15.15	-139	2,462	-5.65%	大賣/鉅額交易
2020/09/09	60	14.19	0	0.00	14.30	60	2,365	2.54%
2020/09/08	3	15.05	0	0.00	15.05	3	2,352	0.13%
2020/09/07	31	15.28	0	0.00	15.05	31	2,345	1.32%
2020/09/04	41	14.94	0	0.00	15.05	41	2,376	1.73%
2020/09/02	77	15.04	112	15.20	15.20	-35	2,373	-1.47%	大賣/
2020/09/01	19	14.69	1	14.75	14.80	18	2,368	0.76%
2020/08/31	40	14.70	0	0.00	14.70	40	2,388	1.67%
2020/08/28	47	14.60	4	14.55	14.60	43	2,496	1.72%
2020/08/27	25	14.58	0	0.00	14.50	25	2,617	0.96%
2020/08/26	9	14.77	0	0.00	14.70	9	2,712	0.33%
2020/08/25	23	14.72	0	0.00	14.70	23	2,715	0.85%
2020/08/24	44	14.45	8	14.55	14.55	36	2,712	1.33%
2020/08/21	16	13.98	25	14.10	14.25	-9	2,710	-0.33%
2020/08/20	26	13.93	12	14.13	13.85	14	2,702	0.52%
2020/08/19	20	14.77	26	14.61	14.65	-6	2,682	-0.22%
2020/08/18	13	14.66	23	14.66	14.60	-10	2,676	-0.37%
2020/08/17	3	14.85	4	14.80	14.85	-1	2,669	-0.04%
2020/08/14	1	15.00	0	0.00	14.90	1	2,665	0.04%
2020/08/13	24	14.90	32	14.95	14.90	-8	2,666	-0.30%
2020/08/12	28	14.80	0	0.00	14.80	28	2,654	1.05%
2020/08/11	35	15.10	30	15.17	15.00	5	2,645	0.19%
2020/08/10	28	15.62	0	0.00	15.65	28	2,629	1.06%
2020/08/07	19	15.72	0	0.00	15.60	19	2,641	0.72%
2020/08/06	43	15.88	39	15.96	15.80	4	2,646	0.15%
2020/08/05	38	15.67	0	0.00	15.65	38	2,700	1.41%
2020/08/04	9	15.69	29	15.67	15.60	-20	2,732	-0.73%
2020/08/03	15	15.70	7	15.64	15.50	8	2,779	0.29%
2020/07/31	34	15.88	24	15.86	15.85	10	2,797	0.36%
2020/07/30	4	16.10	62	16.23	16.10	-58	2,823	-2.05%
2020/07/29	17	16.00	72	16.04	16.10	-55	2,857	-1.93%
2020/07/28	46	15.52	115	15.61	15.55	-69	3,058	-2.26%	大賣/
2020/07/27	180	16.03	28	16.54	15.65	152	3,048	4.99%	大買/鉅額交易
2020/07/24	93	16.70	7	16.70	16.60	86	3,000	2.87%
2020/07/23	40	17.31	7	17.30	17.05	33	2,987	1.10%
2020/07/21	0	0.00	22	17.33	17.30	-22	2,880	-0.76%
2020/07/20	2	17.05	10	17.56	17.30	-8	2,831	-0.28%
2020/07/17	8	17.15	328	17.58	16.90	-320	2,780	-11.51%	大賣/鉅額交易
2020/07/16	54	16.25	0	0.00	16.45	54	2,509	2.15%
2020/07/15	4	16.35	29	16.57	16.30	-25	2,502	-1.00%
2020/07/14	8	16.68	0	0.00	16.50	8	2,478	0.32%
2020/07/13	118	16.78	23	16.76	16.90	95	2,447	3.88%	大買/
2020/07/10	90	16.47	104	16.41	16.45	-14	2,219	-0.63%	大賣/
2020/07/09	69	15.21	29	15.11	15.35	40	1,781	2.25%
2020/07/07	0	0.00	130	15.49	15.60	-130	1,824	-7.13%	大賣/鉅額交易
2020/07/06	55	14.99	0	0.00	15.05	55	1,730	3.18%
2020/07/03	4	14.85	0	0.00	14.75	4	1,724	0.23%
2020/07/01	10	14.60	15	14.85	14.80	-5	1,722	-0.29%
2020/06/30	9	14.50	1	14.50	14.50	8	1,716	0.47%
2020/06/29	5	14.45	0	0.00	14.35	5	1,717	0.29%
2020/06/24	0	0.00	4	14.50	14.55	-4	1,712	-0.23%
2020/06/23	17	14.45	26	14.53	14.45	-9	1,719	-0.52%
2020/06/22	13	14.73	0	0.00	14.60	13	1,720	0.76%
2020/06/18	1	14.95	6	14.95	14.95	-5	1,724	-0.29%
2020/06/16	17	14.40	6	14.48	14.55	11	1,728	0.64%
2020/06/15	4	14.30	3	14.40	14.25	1	1,747	0.06%
2020/06/12	3	14.00	6	14.25	14.30	-3	1,748	-0.17%
2020/06/11	33	14.36	16	14.34	14.25	17	1,746	0.97%
2020/06/10	12	15.40	0	0.00	15.30	12	1,708	0.70%
2020/06/09	15	15.41	10	15.45	15.50	5	1,720	0.29%
2020/06/08	0	0.00	2	15.50	15.50	-2	1,734	-0.12%
2020/06/05	52	15.29	0	0.00	15.40	52	1,717	3.03%
2020/06/04	4	15.90	69	15.94	15.50	-65	1,700	-3.82%
2020/06/03	0	0.00	103	15.75	15.90	-103	1,594	-6.46%	大賣/鉅額交易
2020/06/02	35	14.94	79	15.32	15.70	-44	1,467	-3.00%
2020/05/28	15	14.25	0	0.00	14.25	15	1,364	1.10%
2020/05/27	0	0.00	7	14.20	14.15	-7	1,365	-0.51%
2020/05/25	8	14.08	10	14.05	14.05	-2	1,382	-0.14%
2020/05/21	2	14.25	0	0.00	14.25	2	1,393	0.14%
2020/05/20	10	14.05	0	0.00	14.15	10	1,391	0.72%
2020/05/18	7	14.04	0	0.00	13.90	7	1,388	0.50%
2020/05/15	5	13.82	12	13.65	13.85	-7	1,386	-0.50%
2020/05/14	0	0.00	11	13.85	13.75	-11	1,386	-0.79%
2020/05/13	4	14.15	15	14.20	14.15	-11	1,401	-0.78%
2020/05/12	0	0.00	30	14.04	14.10	-30	1,413	-2.12%
2020/05/08	46	15.82	12	16.15	15.80	34	1,325	2.57%
2020/05/07	18	16.15	0	0.00	16.15	18	1,281	1.40%
2020/05/06	40	16.00	0	0.00	15.95	40	1,258	3.18%
2020/05/05	93	15.97	0	0.00	15.95	93	1,229	7.57%
2020/05/04	0	0.00	211	16.11	15.95	-211	1,196	-17.63%	大賣/鉅額交易
2020/04/30	31	14.80	0	0.00	14.95	31	998	3.10%
2020/04/28	23	14.78	14	14.50	14.85	9	997	0.90%
2020/04/27	20	14.45	0	0.00	14.45	20	1,004	1.99%
2020/04/23	33	14.38	0	0.00	14.40	33	1,048	3.15%
2020/04/22	0	0.00	15	14.30	14.30	-15	1,061	-1.41%
2020/04/20	45	13.92	0	0.00	14.10	45	1,102	4.08%
2020/04/17	8	14.38	31	14.40	14.20	-23	1,152	-2.00%
2020/04/16	21	14.22	0	0.00	14.50	21	1,370	1.53%
2020/04/15	12	14.50	0	0.00	14.25	12	1,377	0.87%
2020/04/13	0	0.00	55	14.15	14.00	-55	1,317	-4.18%
2020/03/19	0	0.00	3	10.65	10.20	-3	1,219	-0.25%
2020/03/18	0	0.00	12	11.45	11.30	-12	1,199	-1.00%
2020/03/17	3	11.45	1	11.50	11.40	2	1,193	0.17%
2020/03/16	8	12.10	26	12.26	12.10	-18	1,190	-1.51%
2020/03/13	4	11.90	0	0.00	12.25	4	1,185	0.34%
2020/03/09	7	14.70	12	14.70	14.60	-5	1,144	-0.44%
2020/03/05	12	14.90	0	0.00	14.80	12	1,139	1.05%
2020/03/03	1	14.85	0	0.00	14.85	1	1,140	0.09%
2020/03/02	3	14.70	0	0.00	14.65	3	1,141	0.26%
2020/02/27	1	15.25	0	0.00	14.95	1	1,136	0.09%
2020/02/26	1	15.05	0	0.00	15.05	1	1,118	0.09%
2020/02/25	11	15.00	0	0.00	15.00	11	1,115	0.99%
2020/02/24	1	15.00	0	0.00	15.10	1	1,111	0.09%
2020/02/21	2	15.35	0	0.00	15.35	2	1,107	0.18%
2020/02/17	14	15.45	0	0.00	15.25	14	1,111	1.26%
2020/02/14	0	0.00	21	15.78	15.60	-21	1,124	-1.87%
2020/02/12	7	15.35	0	0.00	15.45	7	1,068	0.66%
2020/02/03	2	14.70	0	0.00	15.40	2	995	0.20%
2020/01/31	23	15.32	0	0.00	15.25	23	976	2.35%
2020/01/30	6	15.28	0	0.00	15.20	6	961	0.62%
2020/01/20	0	0.00	5	16.40	16.80	-5	919	-0.54%
2020/01/17	0	0.00	2	16.45	16.35	-2	880	-0.23%
2020/01/15	0	0.00	24	16.97	16.65	-24	826	-2.91%
2019/07/31	24	14.83	0	0.00	14.85	24	1,045	2.30%
2019/07/30	5	14.70	0	0.00	14.70	5	1,062	0.47%
2019/07/29	13	15.00	0	0.00	15.00	13	1,091	1.19%
2019/07/26	32	15.06	0	0.00	15.10	32	1,098	2.91%
2019/07/25	13	14.75	0	0.00	14.75	13	1,105	1.18%
2019/07/24	14	14.56	0	0.00	14.60	14	1,118	1.25%
2019/07/23	29	14.62	0	0.00	14.40	29	1,131	2.56%
2019/07/22	46	14.82	0	0.00	14.80	46	1,137	4.04%
2019/07/18	10	15.34	23	15.23	15.10	-13	1,142	-1.14%
2019/07/17	17	15.63	75	15.66	15.55	-58	1,133	-5.12%
2019/07/04	9	17.15	9	17.80	17.10	0	1,297	0.00%
2019/07/02	29	16.21	0	0.00	16.25	29	1,260	2.30%
2019/07/01	33	16.20	0	0.00	16.20	33	1,321	2.50%
2019/06/28	5	16.05	0	0.00	16.05	5	1,400	0.36%
2019/06/27	3	16.15	0	0.00	16.10	3	1,493	0.20%
2019/06/26	7	16.03	0	0.00	16.10	7	1,646	0.43%
2019/06/25	0	0.00	56	16.16	16.05	-56	1,677	-3.34%
2019/06/24	11	16.42	12	16.45	16.40	-1	1,690	-0.06%
2019/06/19	0	0.00	42	16.55	16.60	-42	1,929	-2.18%
2019/06/18	0	0.00	16	16.42	16.40	-16	2,050	-0.78%
2019/06/12	6	16.50	0	0.00	16.40	6	2,138	0.28%
2019/06/05	2	16.65	0	0.00	16.60	2	2,213	0.09%
2019/06/04	8	16.66	0	0.00	16.55	8	2,218	0.36%
2019/05/31	3	17.07	0	0.00	16.90	3	2,205	0.14%
2019/05/30	9	17.01	75	17.05	17.10	-66	2,200	-3.00%
2019/05/29	17	16.71	0	0.00	17.05	17	2,177	0.78%
2019/05/28	48	16.53	0	0.00	16.70	48	2,148	2.23%
2019/05/27	0	0.00	43	16.70	16.45	-43	2,153	-2.00%
2019/05/17	3	16.12	3	16.02	15.85	0	2,242	0.00%
2019/05/16	6	16.30	0	0.00	16.20	6	2,244	0.27%
2019/05/15	5	15.99	0	0.00	16.50	5	2,260	0.22%
2019/05/14	4	15.15	0	0.00	15.60	4	2,292	0.17%
2019/05/10	11	15.85	0	0.00	16.00	11	2,319	0.47%
2019/05/07	13	16.87	9	16.81	16.80	4	2,289	0.17%
2019/05/06	57	16.58	0	0.00	16.90	57	2,288	2.49%
2019/05/03	14	16.48	0	0.00	16.55	14	2,257	0.62%
2019/05/02	25	16.40	11	16.35	16.45	14	2,248	0.62%
2019/04/29	0	0.00	4	16.10	16.10	-4	2,226	-0.18%
2019/04/26	0	0.00	7	16.34	16.60	-7	2,212	-0.32%
2019/04/25	0	0.00	3	16.47	16.30	-3	2,188	-0.14%
2019/04/24	9	16.63	24	16.71	16.50	-15	2,189	-0.68%
2019/04/23	0	0.00	15	16.87	16.75	-15	2,177	-0.69%
2019/04/18	0	0.00	8	16.49	16.20	-8	2,101	-0.38%
2019/04/15	0	0.00	23	17.20	17.00	-23	2,143	-1.07%
2019/04/12	13	17.38	16	17.36	17.25	-3	2,113	-0.14%
2019/04/11	12	17.68	77	17.42	17.45	-65	2,091	-3.11%
2019/04/10	20	16.97	1	17.05	17.15	19	2,014	0.94%
2019/04/09	30	17.00	16	16.90	17.00	14	2,016	0.69%
2019/04/08	4	17.30	0	0.00	16.95	4	2,101	0.19%
2019/04/03	0	0.00	102	17.59	17.40	-102	2,058	-4.95%	大賣/鉅額交易
2019/04/02	0	0.00	9	17.46	17.20	-9	1,996	-0.45%
2019/03/27	15	16.15	0	0.00	16.25	15	1,629	0.92%
2019/03/25	45	15.70	0	0.00	16.15	45	1,549	2.90%
2019/03/22	0	0.00	14	15.80	16.00	-14	1,500	-0.93%
2019/03/21	0	0.00	14	15.40	15.50	-14	1,350	-1.04%
2019/03/20	3	14.15	0	0.00	14.10	3	1,221	0.25%
2019/03/18	25	14.42	21	14.30	14.30	4	1,190	0.34%
2019/03/15	13	14.05	0	0.00	14.05	13	1,145	1.13%
2019/03/14	8	13.94	0	0.00	13.90	8	1,125	0.71%
2019/03/13	0	0.00	15	13.90	13.90	-15	1,130	-1.33%
2019/03/11	2	13.55	0	0.00	13.55	2	1,116	0.18%
2019/03/08	12	13.25	2	13.55	13.35	10	1,137	0.88%
2019/03/07	3	13.65	5	13.65	13.60	-2	1,139	-0.18%
2019/03/05	5	13.65	0	0.00	13.55	5	1,147	0.44%
2019/03/04	0	0.00	4	13.80	13.60	-4	1,151	-0.35%
2019/02/21	3	13.70	0	0.00	13.65	3	1,060	0.28%
2019/02/14	1	13.90	0	0.00	13.70	1	1,076	0.09%
2019/02/12	0	0.00	7	13.31	13.30	-7	1,063	-0.66%
2019/01/25	0	0.00	6	12.90	12.90	-6	1,009	-0.59%
2019/01/22	0	0.00	9	13.00	12.80	-9	1,016	-0.88%
2019/01/21	14	13.20	5	12.97	13.00	9	1,012	0.89%
2019/01/17	12	13.00	6	12.95	12.85	6	995	0.60%
2019/01/16	1	12.85	0	0.00	12.90	1	991	0.10%
2019/01/14	8	12.75	2	12.65	12.55	6	974	0.62%
2018/11/14	32.5	13.48	0	0.00	12.95	32.5	572	5.68%
2018/08/28	13	13.45	0	0.00	13.55	13	717	1.81%
2018/08/27	7	13.20	0	0.00	13.20	7	715	0.98%
2018/08/24	3	13.20	0	0.00	13.20	3	722	0.42%
2018/08/23	12	13.31	0	0.00	13.45	12	734	1.63%
2018/08/22	3	13.03	0	0.00	13.00	3	796	0.38%
2018/08/21	15	13.02	0	0.00	13.10	15	862	1.74%
2018/08/20	2	12.95	0	0.00	12.95	2	862	0.23%
2018/08/17	1	13.15	0	0.00	13.10	1	862	0.12%
2018/08/16	30	12.70	0	0.00	12.60	30	835	3.59%
2018/08/15	1	12.80	0	0.00	12.80	1	826	0.12%
2018/08/14	18	13.01	0	0.00	13.00	18	826	2.18%
2018/08/13	30	12.76	0	0.00	12.85	30	835	3.59%
2018/08/10	6	13.80	0	0.00	13.45	6	804	0.75%
2018/08/09	2	14.00	0	0.00	14.00	2	794	0.25%
2018/08/08	4	14.15	0	0.00	14.15	4	792	0.50%
2018/08/07	2	14.25	0	0.00	14.10	2	790	0.25%
2018/08/06	1	14.15	0	0.00	14.15	1	796	0.13%
2018/08/03	6	14.38	0	0.00	14.35	6	813	0.74%
2018/08/02	1	14.35	0	0.00	14.35	1	811	0.12%
2018/08/01	15	14.56	0	0.00	14.50	15	801	1.87%
2018/07/31	1	14.45	0	0.00	14.45	1	799	0.13%
2018/07/30	3	14.75	0	0.00	14.35	3	796	0.38%
2018/07/27	14	14.81	0	0.00	14.85	14	795	1.76%
2018/07/25	4	14.71	0	0.00	14.90	4	796	0.50%
2018/07/24	2	14.55	1	14.50	14.55	1	796	0.12%
2018/07/20	6	14.53	0	0.00	14.45	6	809	0.74%
2018/07/19	0	0.00	10	14.46	14.40	-10	810	-1.23%
2018/07/16	0	0.00	1	15.05	14.90	-1	835	-0.12%
2018/06/20	6	15.35	0	0.00	15.35	6	1,173	0.51%
2018/06/19	2	15.50	0	0.00	15.50	2	1,181	0.17%
2018/06/14	8	16.05	0	0.00	15.70	8	1,284	0.62%
2018/06/12	54	16.07	0	0.00	16.15	54	1,348	4.01%
2018/06/11	20	15.64	0	0.00	15.55	20	1,349	1.48%
2018/06/07	9	15.70	0	0.00	15.60	9	1,346	0.67%
2018/06/06	10	15.79	0	0.00	15.60	10	1,342	0.74%
2018/06/05	0	0.00	24	16.26	15.95	-24	1,324	-1.81%
2018/06/04	47	15.75	0	0.00	15.80	47	1,251	3.75%
2018/06/01	29	15.71	0	0.00	15.60	29	1,235	2.35%
2018/05/31	15	15.78	0	0.00	15.65	15	1,229	1.22%
2018/05/29	48	15.22	0	0.00	15.60	48	1,140	4.21%
2018/05/28	1	14.55	0	0.00	14.50	1	1,072	0.09%
2018/05/11	0	0.00	11	14.70	14.35	-11	1,125	-0.98%
2018/04/27	0	0.00	1	15.00	14.95	-1	1,160	-0.09%
2018/04/16	0	0.00	14	16.11	15.95	-14	1,480	-0.95%
2018/04/09	0	0.00	36	16.64	16.05	-36	1,583	-2.27%
2018/04/03	0	0.00	39	16.13	16.25	-39	1,527	-2.55%
2018/03/27	0	0.00	59	16.10	15.65	-59	1,513	-3.90%
2018/03/21	0	0.00	40	15.80	15.60	-40	1,393	-2.87%
2018/02/21	0	0.00	1	13.90	13.90	-1	1,418	-0.07%
2018/02/07	12	14.39	0	0.00	14.20	12	1,497	0.80%
2018/02/06	31	14.11	0	0.00	13.90	31	1,540	2.01%
2018/02/05	14	15.05	0	0.00	15.20	14	1,651	0.85%
2018/01/31	2	15.73	4	15.70	15.75	-2	2,122	-0.09%
2018/01/30	0	0.00	45	15.86	15.70	-45	2,140	-2.10%
2018/01/26	0	0.00	12	15.62	15.80	-12	2,189	-0.55%
2018/01/25	0	0.00	22	15.98	15.85	-22	2,190	-1.00%
2018/01/24	11	15.95	0	0.00	15.95	11	2,251	0.49%
2018/01/23	0	0.00	33	15.76	15.60	-33	2,252	-1.47%
2018/01/22	0	0.00	46	16.34	16.10	-46	2,235	-2.06%
2018/01/19	0	0.00	5	16.41	16.30	-5	2,239	-0.22%
2018/01/18	0	0.00	22	16.56	16.40	-22	2,285	-0.96%
2018/01/17	8	16.94	28	16.47	16.60	-20	2,279	-0.88%
2018/01/16	0	0.00	45	17.56	17.00	-45	2,252	-2.00%
2018/01/15	0	0.00	30	17.44	17.40	-30	2,191	-1.37%
2018/01/12	4	16.85	4	16.80	16.55	0	2,121	0.00%
2018/01/10	3	16.52	3	16.55	16.35	0	2,024	0.00%
2018/01/05	22	16.61	22	16.70	16.60	0	2,024	0.00%
2018/01/04	1	16.85	1	16.65	16.75	0	2,005	0.00%
2018/01/02	55	16.05	0	0.00	16.15	55	1,987	2.77%