泓瀚 (4741)-摩根大通券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	37.95	36.85	-2	82	-2.42%
2024/12/12	4	37.50	0	0.00	38.25	4	93	4.28%
2024/12/11	0	0.00	1	38.50	38.95	-1	108	-0.92%
2024/12/06	0	0.00	1	39.20	39.30	-1	125	-0.80%
2024/12/05	0	0.00	1	39.10	39.10	-1	129	-0.77%
2024/11/28	2	39.65	0	0.00	39.55	2	154	1.29%
2024/11/27	1	40.80	0	0.00	39.65	1	164	0.61%
2024/11/05	0	0.00	1	42.40	41.65	-1	227	-0.44%
2024/11/01	3	46.80	5	45.36	43.80	-2	225	-0.89%
2024/10/29	0	0.00	1	41.25	41.60	-1	219	-0.46%
2024/10/25	0	0.00	5	44.64	44.00	-5	217	-2.29%
2024/10/24	5	44.28	2	43.83	44.10	3	215	1.39%
2024/10/23	0	0.00	8	43.83	42.90	-8	213	-3.74%
2024/10/22	6	41.94	1	41.90	42.20	5	211	2.37%
2024/10/11	1	42.80	7	42.85	41.40	-6	211	-2.84%
2024/10/09	0	0.00	6	45.92	46.00	-6	208	-2.88%
2024/10/07	8	45.91	0	0.00	46.00	8	206	3.87%
2024/10/01	0	0.00	1	48.25	47.20	-1	203	-0.49%
2024/09/30	0	0.00	1	48.20	48.00	-1	201	-0.50%
2024/09/27	3	46.67	2	47.90	46.80	1	200	0.50%
2024/09/26	1	47.00	0	0.00	46.40	1	199	0.50%
2024/09/25	2	47.15	3	47.00	46.80	-1	198	-0.50%
2024/09/24	3	48.23	2	48.10	47.75	1	197	0.51%
2024/09/23	0	0.00	13	49.87	49.15	-13	194	-6.68%
2024/09/20	11	50.50	17	50.11	50.80	-6	190	-3.15%
2024/09/19	19	47.90	6	46.88	48.60	13	179	7.22%
2024/09/18	7	47.97	4	47.13	46.55	3	174	1.71%
2024/09/16	0	0.00	5	46.50	46.50	-5	169	-2.95%
2024/09/13	24	46.60	4	45.66	47.30	20	166	12.04%
2024/09/12	15	48.88	21	49.11	45.85	-6	154	-3.89%
2024/08/28	2	53.90	11	52.65	54.00	-9	81	-11.00%
2024/08/27	27	51.90	24	50.44	53.00	3	75	3.99%
2024/08/26	0	0.00	4	51.40	50.60	-4	60	-6.59%
2024/08/23	10	47.65	2	45.43	48.40	8	42	18.88%
2024/08/22	2	43.08	0	0.00	44.00	2	34	5.78%
2024/08/21	1	40.00	0	0.00	40.00	1	27	3.59%
2024/07/15	1	39.60	0	0.00	39.75	1	33	3.02%
2024/07/11	1	40.20	0	0.00	40.05	1	33	3.02%
2024/06/11	0	0.00	1	38.90	38.95	-1	50	-1.96%
2024/05/13	5	40.95	0	0.00	40.90	5	50	9.96%
2024/05/08	0	0.00	2	40.15	40.50	-2	49	-4.02%
2024/05/03	0	0.00	1	42.00	41.25	-1	47	-2.12%
2024/05/02	2	41.70	0	0.00	42.15	2	45	4.38%
2024/04/30	1	40.40	0	0.00	40.40	1	43	2.31%
2024/04/26	0	0.00	1	40.50	40.00	-1	41	-2.41%
2024/04/09	2	39.35	1	42.80	41.10	1	33	2.98%
2024/02/29	0	0.00	1	36.05	36.00	-1	15	-6.36%
2024/01/18	1	36.00	2	35.85	35.95	-1	26	-3.80%
2024/01/09	0	0.00	2	35.40	35.15	-2	26	-7.50%
2023/12/12	4	35.60	0	0.00	35.50	4	33	11.83%
2023/11/29	1	36.05	0	0.00	35.75	1	37	2.65%
2023/11/13	0	0.00	2	34.80	34.45	-2	47	-4.23%
2023/11/10	0	0.00	1	35.45	35.00	-1	48	-2.08%
2023/11/07	0	0.00	3	34.65	34.55	-3	50	-5.89%
2023/10/30	4	35.50	0	0.00	36.00	4	63	6.32%
2023/10/27	0	0.00	4	36.38	36.25	-4	71	-5.58%
2023/10/26	1	36.75	1	37.15	36.35	0	81	0.00%
2023/10/25	2	36.50	0	0.00	36.35	2	84	2.38%
2023/10/24	1	36.50	0	0.00	36.40	1	88	1.13%
2023/10/20	2	36.20	0	0.00	36.50	2	109	1.83%
2023/10/05	0	0.00	1	38.45	38.40	-1	154	-0.65%
2023/09/28	1	36.75	0	0.00	37.00	1	206	0.48%
2023/09/22	0	0.00	3	38.25	38.40	-3	213	-1.41%
2023/09/20	3	38.90	1	39.55	38.80	2	214	0.93%
2023/09/18	2	38.25	3	38.37	38.50	-1	216	-0.46%
2023/09/15	0	0.00	1	37.80	38.25	-1	219	-0.46%
2023/09/14	4	37.00	1	38.00	38.35	3	227	1.32%
2023/09/13	0	0.00	1	34.70	35.75	-1	252	-0.40%
2023/09/12	2	34.75	0	0.00	34.75	2	254	0.79%
2023/09/11	0	0.00	1	34.50	34.50	-1	258	-0.39%
2023/09/05	1	34.45	0	0.00	34.65	1	284	0.35%
2023/09/01	0	0.00	2	33.20	33.20	-2	305	-0.66%
2023/08/31	0	0.00	8	32.80	33.20	-8	306	-2.61%
2023/08/30	0	0.00	1	33.10	33.10	-1	308	-0.32%
2023/08/29	1	32.40	0	0.00	32.55	1	310	0.32%
2023/08/28	0	0.00	7	32.61	32.40	-7	313	-2.23%
2023/08/25	4	32.91	1	32.70	32.80	3	313	0.96%
2023/08/24	2	33.60	6	33.29	32.80	-4	313	-1.27%
2023/08/23	12	33.27	4	33.39	33.25	8	312	2.56%
2023/08/22	2	33.70	1	33.60	33.85	1	311	0.32%
2023/08/21	0	0.00	1	33.70	33.70	-1	314	-0.32%
2023/08/18	0	0.00	8	35.08	34.45	-8	316	-2.53%
2023/08/16	2	34.15	3	34.93	35.00	-1	324	-0.31%
2023/08/15	10	35.41	0	0.00	35.20	10	331	3.02%
2023/08/14	4	35.50	2	35.60	36.10	2	339	0.59%
2023/08/10	0	0.00	1	37.50	36.90	-1	348	-0.29%
2023/08/08	1	39.70	0	0.00	39.65	1	375	0.27%
2023/08/07	0	0.00	2	39.95	39.70	-2	380	-0.53%
2023/08/04	1	40.20	2	41.00	40.30	-1	381	-0.26%
2023/08/02	0	0.00	5	40.50	39.75	-5	384	-1.30%
2023/08/01	1	41.50	2	41.15	41.00	-1	385	-0.26%
2023/07/31	6	42.30	59	44.20	41.40	-53	382	-13.85%
2023/07/28	29	44.41	35	43.78	44.90	-6	382	-1.57%
2023/07/27	2	41.70	14	42.08	41.70	-12	377	-3.18%
2023/07/26	17	42.71	80	41.71	42.65	-63	380	-16.57%
2023/07/25	46	42.12	18	43.74	42.80	28	379	7.38%
2023/07/24	2	39.70	55	40.03	40.05	-53	393	-13.46%
2023/07/21	33	41.34	27	40.60	41.25	6	435	1.38%
2023/07/20	36	39.96	8	38.88	39.70	28	473	5.91%
2023/07/19	3	38.68	5	38.95	38.65	-2	517	-0.39%
2023/07/18	34	38.72	6	39.13	39.05	28	540	5.18%
2023/07/17	62	38.77	4	38.00	39.00	58	549	10.56%
2023/07/14	14	36.55	0	0.00	37.25	14	546	2.56%
2023/07/13	35	36.53	0	0.00	36.80	35	543	6.44%
2023/07/12	5	36.32	0	0.00	36.30	5	538	0.93%
2023/07/11	1	37.40	2	37.75	37.65	-1	534	-0.19%
2023/07/10	2	38.83	7	39.51	37.50	-5	533	-0.94%
2023/07/07	49	40.48	133	40.58	39.95	-84	528	-15.90%	大賣/
2023/07/06	66	38.63	8	38.13	39.60	58	496	11.68%
2023/07/05	28	37.00	1	36.10	37.35	27	482	5.59%
2023/07/04	0	0.00	1	35.90	36.10	-1	478	-0.21%
2023/07/03	3	36.23	0	0.00	36.35	3	478	0.63%
2023/06/30	3	36.90	0	0.00	36.40	3	477	0.63%
2023/06/29	1	36.30	0	0.00	36.30	1	476	0.21%
2023/06/28	1	35.20	0	0.00	35.90	1	474	0.21%
2023/06/27	1	35.65	0	0.00	35.50	1	473	0.21%
2023/06/26	4	36.10	8	36.18	36.00	-4	471	-0.85%
2023/06/21	0	0.00	1	37.55	37.40	-1	469	-0.21%
2023/06/20	15	37.75	45	38.25	37.55	-30	466	-6.43%
2023/06/19	36	38.50	5	37.83	39.05	31	458	6.76%
2023/06/16	2	36.20	1	36.15	35.80	1	431	0.23%
2023/06/15	3	36.07	0	0.00	35.95	3	429	0.70%
2023/06/14	0	0.00	1	35.85	35.35	-1	424	-0.24%
2023/06/13	1	37.00	16	36.99	36.35	-15	419	-3.57%
2023/06/12	16	36.73	1	36.45	37.20	15	413	3.62%
2023/06/09	1	35.50	2	35.45	35.55	-1	404	-0.25%
2023/06/08	12	35.42	93	35.44	34.90	-81	397	-20.37%
2023/06/07	37	33.93	0	0.00	33.90	37	381	9.70%
2023/06/06	1	33.45	1	32.85	32.60	0	375	0.00%
2023/06/05	35	33.37	1	32.85	33.05	34	374	9.08%
2023/06/01	7	33.09	0	0.00	33.30	7	370	1.89%
2023/05/31	0	0.00	3	32.00	31.85	-3	368	-0.82%
2023/05/29	0	0.00	1	32.40	32.45	-1	365	-0.27%
2023/05/26	0	0.00	1	32.45	32.20	-1	363	-0.27%
2023/05/25	2	32.75	1	32.70	32.50	1	362	0.28%
2023/05/24	1	33.70	0	0.00	33.50	1	358	0.28%
2023/05/23	3	33.67	0	0.00	33.30	3	354	0.85%
2023/05/22	1	33.50	12	33.68	33.10	-11	350	-3.14%
2023/05/19	9	33.29	11	32.24	33.30	-2	345	-0.58%
2023/05/18	9	33.03	4	33.35	32.90	5	336	1.48%
2023/05/17	7	31.80	7	31.94	31.70	0	325	0.00%
2023/05/16	4	33.05	1	32.85	32.35	3	320	0.94%
2023/05/15	34	35.35	25	34.62	32.50	9	314	2.86%
2023/04/27	4	40.35	9	40.90	38.55	-5	229	-2.18%
2023/04/26	104	39.27	140	39.07	39.75	-36	202	-17.76%	大買/大賣/
2023/04/25	104	36.98	77	37.49	38.70	27	153	17.55%	大買/
2023/04/24	19	35.34	37	35.14	35.20	-18	107	-16.79%
2023/04/21	50	32.42	26	32.30	33.00	24	57	42.07%
2023/04/20	9	30.00	1	27.65	30.00	8	30	25.82%
2023/03/10	0	0.00	2	27.08	26.85	-2	13	-14.91%
2023/03/07	0	0.00	1	27.35	27.50	-1	13	-7.60%
2023/03/03	0	0.00	1	27.25	26.95	-1	11	-8.54%
2023/02/06	1	26.00	0	0.00	25.80	1	18	5.49%
2023/02/01	0	0.00	1	26.10	26.20	-1	17	-5.56%
2023/01/04	1	25.50	0	0.00	26.00	1	17	5.73%
2022/12/01	0	0.00	1	26.00	26.00	-1	17	-5.57%
2022/11/25	0	0.00	3	25.90	26.40	-3	17	-16.82%
2022/11/23	0	0.00	1	25.60	25.85	-1	17	-5.83%
2022/11/10	0	0.00	1	27.70	27.30	-1	17	-5.57%
2022/11/09	8	26.99	0	0.00	27.50	8	15	50.26%
2022/09/14	2	26.30	0	0.00	26.45	2	23	8.51%
2022/08/25	0	0.00	2	26.03	25.80	-2	22	-8.96%
2022/08/10	1	26.25	0	0.00	26.00	1	21	4.73%
2022/08/08	0	0.00	1	25.30	25.35	-1	19	-5.02%
2022/07/07	2	23.45	0	0.00	23.90	2	21	9.50%
2022/06/22	0	0.00	1	24.30	24.60	-1	11	-8.92%
2022/05/25	1	25.70	0	0.00	25.60	1	9	10.22%
2022/05/05	0	0.00	1	25.65	25.60	-1	9	-10.71%
2022/04/12	1	25.25	0	0.00	25.20	1	10	9.87%
2022/04/01	0	0.00	1	25.40	25.60	-1	11	-8.90%
2022/03/08	0	0.00	2	25.33	25.50	-2	14	-13.92%
2021/11/01	0	0.00	1	26.05	26.05	-1	19	-5.03%
2021/10/19	0	0.00	1	25.50	25.55	-1	16	-5.95%
2021/09/03	4	23.50	0	0.00	23.90	4	21	18.65%
2021/08/12	1	24.00	0	0.00	24.20	1	23	4.18%
2021/05/03	0	0.00	1	26.25	26.20	-1	49	-2.03%
2021/04/28	1	27.05	1	27.20	27.00	0	48	0.00%