合一 (4743)-摩根大通券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	79.05	31	78.98	79.00	-3	2,862	-0.10%
2025/01/20	80	78.00	63	76.95	79.00	17	2,978	0.57%
2025/01/17	9	78.79	74	78.45	78.20	-65	2,987	-2.18%
2025/01/16	81.8	79.35	29	79.20	79.70	52.8	2,974	1.78%
2025/01/15	51	79.05	35	78.77	78.40	16	2,966	0.54%
2025/01/14	273	78.85	4	78.78	79.20	269	2,955	9.10%	大買/鉅額交易
2025/01/13	111	77.82	52	79.83	76.90	59	2,931	2.01%	大買/
2025/01/10	96.2	84.90	58.4	83.91	83.10	37.8	2,865	1.32%
2025/01/09	114	83.88	59.5	83.99	83.80	54.5	2,827	1.93%	大買/
2025/01/08	39.8	85.70	114	85.94	85.10	-74.2	2,790	-2.66%	大賣/
2025/01/07	41.6	87.73	5	87.30	87.30	36.6	2,776	1.32%
2025/01/06	264	86.72	37	87.46	87.70	227	2,771	8.19%	大買/鉅額交易
2025/01/03	57.8	85.19	20	85.42	83.80	37.8	2,747	1.38%
2025/01/02	10	87.33	74	86.93	86.10	-64	2,741	-2.33%
2024/12/31	26	87.02	102	86.47	87.30	-76	2,756	-2.76%	大賣/
2024/12/30	33	88.85	133	87.90	87.20	-100	2,756	-3.63%	大賣/
2024/12/27	47	89.67	126	88.65	89.00	-79	2,749	-2.87%	大賣/
2024/12/26	38	89.39	91	89.75	88.60	-53	2,758	-1.92%
2024/12/25	36	88.05	26	87.89	88.00	10	2,766	0.36%
2024/12/24	58.2	89.15	92	88.63	89.00	-33.8	2,781	-1.22%
2024/12/23	78	88.17	36	88.29	88.00	42	2,780	1.51%
2024/12/20	31	86.29	77.7	87.12	86.20	-46.7	2,777	-1.68%
2024/12/19	15	87.62	148	87.74	87.40	-133	2,785	-4.78%	大賣/鉅額交易
2024/12/18	32	88.93	107	89.22	89.30	-75	2,777	-2.70%	大賣/
2024/12/17	190	88.30	204	88.15	88.00	-14	2,758	-0.51%	大買/大賣/
2024/12/16	322	86.20	12	86.53	85.70	310	2,737	11.33%	大買/鉅額交易
2024/12/13	463	88.89	165	90.44	89.00	298	2,699	11.04%	大買/大賣/鉅額交易
2024/12/12	155	93.50	70.3	93.14	92.30	84.7	2,598	3.26%	大買/
2024/12/11	239.8	93.14	217.7	93.96	92.50	22.1	2,601	0.85%	大買/大賣/
2024/12/10	319.5	95.79	116	95.86	95.60	203.5	2,568	7.93%	大買/大賣/鉅額交易
2024/12/09	322.7	93.70	361.7	93.69	93.50	-39	2,543	-1.53%	大買/大賣/
2024/12/06	398	94.01	1,711.6	95.33	94.60	-1,313.6	2,550	-51.50%	大買/大賣/鉅額交易
2024/12/05	20	102.33	366	102.35	101.50	-346	2,281	-15.16%	大賣/鉅額交易
2024/12/04	141.5	105.42	125	105.73	106.00	16.5	2,251	0.73%	大買/大賣/
2024/12/03	67	105.83	65	105.68	105.00	2	2,262	0.09%
2024/12/02	82	105.74	98.4	105.57	105.00	-16.4	2,253	-0.73%
2024/11/29	392	103.47	295	103.93	107.00	97	2,241	4.33%	大買/大賣/
2024/11/28	197	101.60	4	102.13	101.50	193	2,191	8.81%	大買/鉅額交易
2024/11/27	132	105.64	34	106.10	105.00	98	2,176	4.50%	大買/
2024/11/26	38	107.09	309	107.27	107.00	-271	2,179	-12.43%	大賣/鉅額交易
2024/11/25	104	105.48	128	105.75	106.50	-24	2,173	-1.10%	大買/大賣/
2024/11/22	83	105.73	330	105.27	103.50	-247	2,177	-11.34%	大賣/鉅額交易
2024/11/21	23.2	105.68	287	105.92	105.00	-263.8	2,163	-12.19%	大賣/鉅額交易
2024/11/20	57	105.18	287	106.20	106.50	-230	2,165	-10.62%	大賣/鉅額交易
2024/11/19	154	103.80	584	104.06	105.00	-430	2,142	-20.07%	大買/大賣/鉅額交易
2024/11/18	327	103.45	347.3	102.98	101.50	-20.3	2,087	-0.97%	大買/大賣/
2024/11/15	222	107.57	387	107.70	107.50	-165	2,016	-8.18%	大買/大賣/鉅額交易
2024/11/14	488	106.69	957	106.98	106.50	-469	1,981	-23.67%	大買/大賣/鉅額交易
2024/11/13	158	112.15	46	111.53	110.50	112	1,860	6.02%	大買/鉅額交易
2024/11/12	120.6	115.93	293	116.51	115.50	-172.4	1,816	-9.49%	大買/大賣/鉅額交易
2024/11/11	73	124.42	17	124.12	124.50	56	1,734	3.23%
2024/11/08	76.4	124.64	94	125.19	123.50	-17.6	1,740	-1.01%
2024/11/07	77.4	125.08	288	125.07	125.50	-210.6	1,746	-12.06%	大賣/鉅額交易
2024/11/06	67	122.60	551	122.55	122.00	-484	1,760	-27.49%	大賣/鉅額交易
2024/11/05	95.4	126.33	46	126.23	126.50	49.4	1,737	2.84%
2024/11/04	36	128.39	28	128.02	127.50	8	1,781	0.45%
2024/11/01	99	129.13	482	129.01	129.50	-383	1,846	-20.74%	大賣/鉅額交易
2024/10/30	97	128.81	344.3	128.27	128.50	-247.3	1,869	-13.23%	大賣/鉅額交易
2024/10/29	168	129.80	1,252	129.69	129.50	-1,084	1,864	-58.13%	大買/大賣/鉅額交易
2024/10/28	286.1	131.53	1,651	130.68	130.50	-1,364.9	1,848	-73.83%	大買/大賣/鉅額交易
2024/10/25	86	133.54	728	133.32	133.00	-642	1,824	-35.18%	大賣/鉅額交易
2024/10/24	67	140.04	89	139.80	138.00	-22	1,821	-1.21%
2024/10/23	29	139.91	8	138.69	138.00	21	1,933	1.09%
2024/10/22	17	138.91	15	138.97	139.00	2	2,079	0.10%
2024/10/21	206	139.52	53	139.46	140.00	153	2,411	6.35%	大買/鉅額交易
2024/10/18	55	139.60	13	139.77	139.00	42	2,490	1.69%
2024/10/17	153	141.17	10	139.80	140.00	143	2,588	5.53%	大買/鉅額交易
2024/10/16	58	138.71	26	138.90	138.50	32	2,722	1.18%
2024/10/15	96	140.02	23	140.00	140.00	73	2,734	2.67%
2024/10/14	45.4	138.04	8	137.63	138.50	37.4	2,782	1.34%
2024/10/11	6.4	137.67	24	137.35	137.00	-17.6	2,794	-0.63%
2024/10/09	14	140.43	29.1	140.72	139.00	-15.1	2,809	-0.54%
2024/10/08	83	140.69	12	141.04	142.50	71	2,802	2.53%
2024/10/07	52	139.48	0	0.00	139.00	52	2,809	1.85%
2024/10/04	35.5	142.18	8	142.75	142.00	27.5	2,806	0.98%
2024/10/01	53.1	144.06	21	144.05	144.50	32.1	2,810	1.14%
2024/09/30	16.1	143.13	235	143.39	143.00	-218.9	2,837	-7.72%	大賣/鉅額交易
2024/09/27	130.1	142.48	105	142.97	141.50	25.1	2,843	0.88%	大買/大賣/
2024/09/26	106	142.21	10	141.00	140.50	96	2,869	3.35%	大買/
2024/09/25	15	141.27	26	142.00	142.00	-11	2,894	-0.38%
2024/09/24	39	140.21	73	140.13	140.00	-34	2,960	-1.15%
2024/09/23	29	142.91	32	142.67	141.50	-3	2,983	-0.10%
2024/09/20	64	144.84	29	145.31	145.00	35	3,069	1.14%
2024/09/19	20	144.50	18	144.64	145.00	2	3,066	0.07%
2024/09/18	29.2	146.37	64	144.96	143.00	-34.8	3,063	-1.14%
2024/09/16	36	145.65	83	146.70	146.50	-47	3,078	-1.53%
2024/09/13	28	155.20	14	155.54	154.50	14	3,056	0.46%
2024/09/12	207	156.12	22	153.66	157.00	185	3,061	6.04%	大買/鉅額交易
2024/09/11	20	150.75	15	150.60	151.00	5	3,045	0.16%
2024/09/10	61	152.74	34	152.68	150.50	27	3,060	0.88%
2024/09/09	58	153.87	57	152.65	155.00	1	3,039	0.03%
2024/09/06	7	146.00	33	146.24	145.50	-26	2,977	-0.87%
2024/09/05	9.2	148.21	95.5	148.43	146.50	-86.3	2,990	-2.89%
2024/09/04	171	149.88	104	150.06	150.00	67	3,001	2.23%	大買/大賣/
2024/09/03	22	158.48	18	158.69	157.50	4	2,979	0.13%
2024/09/02	9	159.00	28	159.41	158.50	-19	2,995	-0.63%
2024/08/30	310	160.93	0	0.00	162.00	310	3,029	10.24%	大買/鉅額交易
2024/08/29	82	159.29	74	160.43	158.00	8	3,033	0.26%
2024/08/28	84	161.52	107	160.55	161.50	-23	3,008	-0.76%	大賣/
2024/08/27	124	159.96	6	159.42	162.00	118	2,997	3.94%	大買/鉅額交易
2024/08/26	141	159.33	2	161.00	158.00	139	3,000	4.63%	大買/鉅額交易
2024/08/23	46	156.97	16	156.31	158.50	30	2,979	1.01%
2024/08/22	39	158.15	12	157.00	159.00	27	2,974	0.91%
2024/08/21	37	155.28	19	155.08	155.00	18	2,968	0.61%
2024/08/20	77	154.45	11	155.14	154.00	66	2,971	2.22%
2024/08/19	10	152.25	32	152.22	151.50	-22	3,005	-0.73%
2024/08/16	41.2	150.11	13	150.38	152.00	28.2	3,014	0.94%
2024/08/15	25	146.74	56	147.67	147.50	-31	3,013	-1.03%
2024/08/14	51	144.83	35	143.07	145.00	16	3,020	0.53%
2024/08/13	42.6	142.02	10	142.35	142.00	32.6	3,053	1.07%
2024/08/12	7.1	142.44	82	142.12	143.00	-74.9	3,114	-2.40%
2024/08/09	0	0.00	55	143.00	141.50	-55	3,111	-1.77%
2024/08/08	23	141.15	84	140.72	140.50	-61	3,098	-1.97%
2024/08/07	57.6	138.29	74	138.24	139.00	-16.4	3,064	-0.54%
2024/08/06	95.6	133.34	27	134.87	132.50	68.6	3,052	2.25%
2024/08/05	69	142.09	178	140.22	138.50	-109	2,985	-3.65%	大賣/鉅額交易
2024/08/02	7	153.00	214	155.48	153.50	-207	2,924	-7.08%	大賣/鉅額交易
2024/08/01	12	161.00	5.3	160.38	161.00	6.7	2,898	0.23%
2024/07/31	16	160.88	23	160.50	158.50	-7	2,899	-0.24%
2024/07/30	26	161.79	135	161.80	162.50	-109	2,897	-3.76%	大賣/鉅額交易
2024/07/29	221	162.09	15	162.27	160.00	206	2,870	7.18%	大買/鉅額交易
2024/07/26	125.2	172.80	296	177.76	170.00	-170.8	2,805	-6.09%	大買/大賣/鉅額交易
2024/07/23	351	186.19	30	184.55	185.00	321	2,687	11.95%	大買/鉅額交易
2024/07/22	146	183.71	118	184.46	185.50	28	2,546	1.10%	大買/大賣/
2024/07/19	30	170.65	69	170.17	169.00	-39	2,222	-1.76%
2024/07/18	19	171.66	199	172.13	170.00	-180	2,155	-8.35%	大賣/鉅額交易
2024/07/17	353	168.96	11	171.50	171.50	342	2,099	16.29%	大買/鉅額交易
2024/07/16	44	160.19	53	160.32	160.00	-9	2,016	-0.45%
2024/07/15	30	159.70	20	159.48	160.50	10	2,096	0.48%
2024/07/12	8	153.94	18	154.14	154.00	-10	2,076	-0.48%
2024/07/11	1	153.50	18	154.78	153.50	-17	2,089	-0.81%
2024/07/10	1	158.00	0	0.00	157.50	1	2,130	0.05%
2024/07/09	45	157.16	13	157.81	157.00	32	2,162	1.48%
2024/07/08	17	161.00	31	159.39	158.00	-14	2,157	-0.65%
2024/07/05	26	159.27	5	159.10	159.00	21	2,157	0.97%
2024/07/04	44	158.31	24	158.04	157.50	20	2,155	0.93%
2024/07/03	77	162.74	15	160.87	160.00	62	2,129	2.91%
2024/07/02	16	161.78	150.9	162.06	159.00	-134.9	2,119	-6.36%	大賣/鉅額交易
2024/07/01	53.7	162.64	72	162.94	164.00	-18.3	2,072	-0.88%
2024/06/28	321	163.77	28.9	163.90	164.00	292.1	2,031	14.38%	大買/鉅額交易
2024/06/27	50	158.79	143	160.22	157.50	-93	2,020	-4.60%	大賣/
2024/06/26	189	158.84	36	158.64	160.00	153	1,988	7.69%	大買/鉅額交易
2024/06/25	25	152.30	10	152.35	152.00	15	1,896	0.79%
2024/06/24	4	151.63	9	151.72	151.00	-5	1,922	-0.26%
2024/06/21	45	152.92	94	152.20	151.50	-49	1,942	-2.52%
2024/06/20	54	151.59	0	0.00	151.50	54	1,921	2.81%
2024/06/19	2	149.50	13	150.04	149.50	-11	1,926	-0.57%
2024/06/18	19	151.50	4	151.50	151.50	15	1,937	0.77%
2024/06/17	15	151.33	2	151.00	151.00	13	1,946	0.67%
2024/06/14	1	149.00	0	0.00	149.00	1	1,941	0.05%
2024/06/13	12.9	150.43	5	149.20	148.50	7.9	1,954	0.40%
2024/06/12	13	151.08	18	151.50	150.00	-5	1,950	-0.26%
2024/06/11	27	153.78	30.2	152.26	151.50	-3.2	1,957	-0.16%
2024/06/07	12	152.13	8	151.50	152.00	4	1,958	0.20%
2024/06/06	22.5	151.23	17	152.06	149.50	5.5	1,957	0.28%
2024/06/05	8	150.88	50	149.51	152.50	-42	1,965	-2.14%
2024/06/04	5	153.20	60	152.58	152.00	-55	2,071	-2.66%
2024/06/03	24	151.10	7	151.00	151.00	17	2,204	0.77%
2024/05/31	28	151.93	39	151.58	150.50	-11	2,220	-0.50%
2024/05/30	108	150.84	94	151.06	150.00	14	2,239	0.63%	大買/
2024/05/29	21	153.69	4	154.63	153.50	17	2,254	0.75%
2024/05/28	10	153.40	1	154.50	154.50	9	2,276	0.40%
2024/05/27	14	152.21	5	152.40	152.00	9	2,280	0.39%
2024/05/24	1	155.50	37	153.77	153.00	-36	2,282	-1.58%
2024/05/23	14	158.32	14	159.71	155.00	0	2,298	0.00%
2024/05/22	15	155.00	8	156.38	154.00	7	2,250	0.31%
2024/05/21	84	158.57	17	158.76	156.50	67	2,241	2.99%
2024/05/20	107	161.64	17	160.56	160.50	90	2,243	4.01%	大買/
2024/05/17	91	160.88	85	157.86	159.00	6	2,218	0.27%
2024/05/16	186.6	162.38	88	163.07	163.50	98.6	2,174	4.53%	大買/
2024/05/15	82.3	153.78	11	153.95	154.00	71.3	2,123	3.36%
2024/05/14	59	151.77	13	151.50	152.50	46	2,127	2.16%
2024/05/13	14	150.50	11	151.00	149.50	3	2,127	0.14%
2024/05/10	46	152.15	170	151.67	153.00	-124	2,127	-5.83%	大賣/鉅額交易
2024/05/09	49	154.03	18	153.58	152.50	31	2,118	1.47%
2024/05/08	29	154.90	162	154.60	157.00	-133	2,123	-6.26%	大賣/鉅額交易
2024/05/07	6	157.58	13	156.50	156.00	-7	2,124	-0.33%
2024/05/06	124	159.85	4	159.63	159.50	120	2,118	5.66%	大買/鉅額交易
2024/05/03	30	159.85	0	0.00	158.00	30	2,117	1.42%
2024/05/02	5	159.80	3	158.33	160.50	2	2,117	0.09%
2024/04/30	15	157.93	29	158.02	158.50	-14	2,127	-0.66%
2024/04/29	181	157.90	13	157.69	159.00	168	2,132	7.88%	大買/鉅額交易
2024/04/26	5	152.80	25	153.04	153.00	-20	2,157	-0.93%
2024/04/25	16	152.69	15	153.90	152.50	1	2,172	0.05%
2024/04/24	42	154.62	14.8	154.09	153.50	27.2	2,194	1.24%
2024/04/23	35	153.23	9.2	152.07	155.00	25.8	2,234	1.15%
2024/04/22	63	148.52	20	149.10	149.00	43	2,232	1.93%
2024/04/19	34	148.01	176	150.10	145.50	-142	2,196	-6.47%	大賣/鉅額交易
2024/04/18	79	158.39	136	157.06	157.00	-57	2,122	-2.69%	大賣/
2024/04/17	17.6	158.69	190	159.36	158.00	-172.4	2,098	-8.22%	大賣/鉅額交易
2024/04/16	7.4	159.09	145.4	160.79	159.00	-138	2,084	-6.62%	大賣/鉅額交易
2024/04/15	41.3	167.56	13	167.31	166.00	28.3	2,027	1.40%
2024/04/12	3	173.33	40	174.21	172.00	-37	1,995	-1.85%
2024/04/11	76	176.22	22	176.16	175.50	54	1,988	2.72%
2024/04/10	47	175.54	4	175.00	175.00	43	2,051	2.10%
2024/04/09	9	174.89	11	174.77	173.50	-2	2,053	-0.10%
2024/04/08	67	175.36	10	173.05	174.00	57	2,046	2.79%
2024/04/03	11.8	171.29	13	171.92	172.00	-1.2	2,026	-0.06%
2024/04/02	20.4	173.19	5	172.50	172.50	15.4	2,041	0.75%
2024/04/01	26	175.79	84	178.26	172.50	-58	2,083	-2.78%
2024/03/29	2	174.00	52	174.59	175.50	-50	2,047	-2.44%
2024/03/28	14	174.21	14	174.64	174.00	0	2,049	0.00%
2024/03/27	43.4	175.12	2	172.75	174.00	41.4	2,041	2.03%
2024/03/26	6	177.08	14	176.18	171.00	-8	2,022	-0.40%
2024/03/25	40	173.55	0	0.00	173.00	40	2,009	1.99%
2024/03/22	7	172.86	19	173.58	172.50	-12	2,007	-0.60%
2024/03/21	12	171.83	0	0.00	172.50	12	2,006	0.60%
2024/03/20	9	167.00	7	167.93	167.00	2	2,021	0.10%
2024/03/19	9	165.28	15	164.60	165.00	-6	2,029	-0.30%
2024/03/18	7	165.93	3	167.17	165.00	4	2,039	0.20%
2024/03/15	14	168.18	37	168.46	168.00	-23	2,045	-1.12%
2024/03/14	10	168.60	3.9	168.11	168.00	6.1	2,049	0.30%
2024/03/13	7	168.14	153	168.94	167.00	-146	2,040	-7.16%	大賣/鉅額交易
2024/03/12	22	171.61	32	171.78	171.00	-10	2,034	-0.49%
2024/03/11	48	170.58	184	170.86	170.50	-136	2,075	-6.55%	大賣/鉅額交易
2024/03/08	81	176.15	173.9	178.24	171.00	-92.9	2,127	-4.37%	大賣/
2024/03/07	8	168.69	231	163.90	184.00	-223	2,013	-11.07%	大賣/鉅額交易
2024/03/06	6.9	168.49	9	167.83	167.50	-2.1	1,906	-0.11%
2024/03/05	11	168.77	22	169.82	168.50	-11	1,922	-0.57%
2024/03/04	4	170.75	15	171.53	171.00	-11	1,918	-0.57%
2024/03/01	8	178.00	16	176.81	174.00	-8	1,908	-0.42%
2024/02/29	76	176.53	26	176.48	176.50	50	1,955	2.56%
2024/02/27	50	178.69	37	177.77	177.00	13	1,975	0.66%
2024/02/26	159.2	178.39	19	179.42	181.00	140.2	1,996	7.02%	大買/鉅額交易
2024/02/23	76	176.78	27	176.65	176.50	49	2,029	2.41%
2024/02/22	41	176.50	22	176.05	175.50	19	2,078	0.91%
2024/02/21	42	179.40	23	178.46	177.00	19	2,111	0.90%
2024/02/20	45	177.64	7	177.79	178.00	38	2,187	1.74%
2024/02/19	11	178.41	1	178.00	178.00	10	2,289	0.44%
2024/02/16	92	175.38	88	175.40	177.00	4	2,342	0.17%
2024/02/15	96	172.63	41.9	172.01	173.00	54.1	2,486	2.18%
2024/02/05	40	173.16	31	173.56	172.50	9	2,681	0.34%
2024/02/02	57	174.82	10	174.40	174.00	47	3,394	1.38%
2024/02/01	29	173.12	81	172.81	173.00	-52	3,628	-1.43%
2024/01/31	26	172.56	3	171.67	173.00	23	4,077	0.56%
2024/01/30	19	173.79	80	173.48	172.50	-61	4,184	-1.46%