• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    44.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.02%
  • 成交量
    13張
  • 產業
    上市 化學類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鍵 (4764)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20144.00143.8544.000270.00%
2024/11/19344.00444.0043.85-127-3.68%
2024/11/18144.0000.0043.701263.72%
2024/11/1500.00144.0044.10-126-3.74%
2024/11/1300.00444.6544.90-426-15.09%
2024/11/1200.00544.1844.50-526-18.90%
2024/10/2400.00146.4546.20-127-3.62%
2024/10/18148.1000.0047.701273.66%
2024/10/1600.00447.5547.60-427-14.81%
2024/10/14147.0000.0047.901263.82%
2024/10/0700.00445.7845.90-426-14.99%
2024/10/04245.8500.0045.752267.68%
2024/10/0100.00145.6045.85-126-3.77%
2024/09/30944.5000.0044.8592634.33%
2024/09/251144.6000.0044.65112542.47%
2024/09/23144.8000.0044.401253.95%
2024/09/20844.9000.0044.8582531.05%
2024/09/12243.5000.0043.802257.85%
2024/09/10143.05243.1043.70-125-3.90%
2024/09/0900.00243.2843.80-225-7.82%
2024/09/0600.00143.1043.80-125-3.87%
2024/09/0500.00743.5043.50-725-27.04%
2024/09/0400.00842.8243.55-825-31.01%
2024/09/0300.00144.4544.45-127-3.70%
2024/09/0200.00244.3044.45-228-7.05%
2024/08/30144.2500.0044.251303.26%
2024/08/2900.00142.9544.15-135-2.79%
2024/08/2800.00544.4644.25-538-12.94%
2024/08/23142.0500.0043.301422.35%
2024/08/21142.5000.0042.701432.31%
2024/08/16241.8800.0041.752434.58%
2024/08/13142.0000.0042.501452.21%
2024/08/09141.20141.5041.600480.00%
2024/08/07242.4500.0043.002494.01%
2024/08/06141.40241.5041.50-149-2.01%
2024/08/02144.10244.0843.20-148-2.06%
2024/08/01544.9200.0045.3554810.31%
2024/07/30143.10143.4043.850480.00%
2024/07/23244.0000.0044.402484.12%
2024/07/22344.0700.0044.203496.01%
2024/07/1900.00144.8044.55-149-2.01%
2024/07/18144.8500.0045.501492.02%
2024/07/1600.00143.7543.75-149-2.01%
2024/07/15144.10143.5043.600490.00%
2024/07/05144.30144.0044.250490.00%
2024/07/041543.37243.2343.60134926.24%
2024/07/01143.0000.0043.351482.06%
2024/06/28443.0300.0043.004498.11%
2024/06/261142.4300.0043.00115320.49%
2024/06/25643.09242.9342.754537.47%
2024/06/2400.00342.8042.80-353-5.57%
2024/06/21242.7500.0043.102533.73%
2024/06/20943.0300.0043.2095416.61%
2024/06/18141.9500.0041.951531.85%
2024/06/1700.001141.5041.50-1153-20.38%
2024/06/07141.55241.0042.00-152-1.89%
2024/06/06143.101143.4743.10-1051-19.45%
2024/06/05445.58345.0844.151492.00%
2024/06/041045.78845.3345.102474.17%
2024/06/03142.35142.0042.900430.00%
2024/05/312038.57140.9040.75194046.84%
2024/05/28135.0500.0035.051372.65%
2024/05/24134.9500.0034.951372.66%
2024/05/2300.00134.7534.70-138-2.57%
2024/05/21434.3000.0034.6043910.22%
2024/05/20234.2500.0034.302385.22%
2024/05/16334.1200.0033.753387.80%
2024/05/15233.93233.9033.850370.00%
2024/05/14434.0500.0033.9043511.37%
2024/05/13133.9500.0033.901352.85%
2024/05/10134.5000.0034.501342.88%
2024/05/0900.00134.3534.20-134-2.89%
2024/05/07134.4000.0034.201342.89%
2024/05/06434.3000.0034.4043411.58%
2024/05/02434.4600.0034.3043411.59%
2024/04/30233.6000.0034.452345.88%
2024/04/2900.00134.0034.00-134-2.93%
2024/04/2600.00134.0034.00-134-2.88%
2024/04/2500.00134.4534.50-133-3.01%
2024/04/1900.00533.5833.80-534-14.66%
2024/04/1800.00233.8034.00-233-5.91%
2024/04/1700.00133.8033.90-133-2.95%
2024/04/15134.2000.0034.151332.99%
2024/04/0900.00133.5034.10-131-3.18%
2024/04/01133.5000.0034.101303.28%
2024/03/2900.00134.7534.75-128-3.53%
2024/03/28136.2000.0036.201263.84%
2024/03/27137.10237.1337.10-125-3.87%
2024/03/1900.00439.7039.55-424-16.49%
2024/03/1300.00140.1039.75-124-4.08%
2024/03/1100.00240.1040.10-224-8.22%
2024/03/08240.4500.0040.452248.19%
2024/03/0700.00240.6340.70-224-8.20%
2024/03/0400.00640.1340.50-624-24.68%
2024/03/0100.00140.1040.20-123-4.24%
2024/02/26141.8500.0041.851224.44%
2024/02/2300.00139.1539.25-121-4.71%
2024/02/1900.00139.6039.70-120-4.91%
2024/02/15139.2500.0039.401195.01%
2024/02/02139.2500.0039.101195.16%
2024/01/2600.00238.5038.90-219-10.34%
2024/01/19139.0000.0038.901175.73%
2024/01/18138.4500.0038.801175.75%
2024/01/1600.00338.9038.85-316-17.77%
2024/01/1500.00140.3039.80-116-6.09%
2023/12/29241.0000.0041.5021413.42%
2023/12/2800.00340.9741.00-314-20.79%
2023/12/15640.0000.0040.6561345.51%
2023/12/1200.00140.9041.00-112-8.02%
2023/11/20240.4000.0040.502920.69%
2023/11/17340.3700.0040.503931.58%
2023/11/15140.8000.0040.701811.15%
2023/11/0100.00141.6041.30-18-12.07%
2023/09/0700.00144.0545.00-113-7.27%
2023/08/24146.0000.0046.001156.54%
2023/08/1600.00145.8046.55-115-6.35%
2023/07/3100.00345.8546.55-322-13.30%
2023/07/2500.00846.7546.30-824-33.26%
2023/07/2400.00746.3346.95-724-28.44%
2023/07/2100.00146.0548.00-125-3.94%
2023/07/14846.4800.0048.0582926.71%
2023/06/21149.4500.0052.001303.30%
2023/06/09350.1000.0050.3032910.24%
2023/06/07250.0000.0050.602287.06%
2023/05/23250.5000.0050.702326.09%
2023/05/18350.8300.0051.003329.26%
2023/05/17649.0700.0049.9063218.68%
2023/05/10249.5000.0049.502287.06%
2023/05/03151.0000.0051.001244.06%
2023/04/1900.00252.6552.60-218-10.59%
2023/03/2100.0011.152.5352.30-11.117-63.87%
2023/03/1700.00452.7052.60-417-23.12%
2023/03/01355.9000.0055.9032014.54%
2023/02/22454.60152.6055.5031816.20%
2023/02/16251.0000.0051.3021611.82%
2023/02/1500.00551.5651.00-516-29.62%
2023/02/1400.00251.4552.00-216-12.07%
2023/02/08252.0000.0052.5021612.15%
2023/01/31552.7000.0050.6051630.18%
2023/01/3000.00252.5052.00-215-12.53%
2023/01/09252.8000.0052.7021512.83%
2023/01/05153.1000.0052.801156.45%
2023/01/03152.50352.2752.80-215-13.06%
2022/12/2900.00150.9051.60-114-7.07%
2022/12/14152.0000.0052.401137.50%
2022/12/01356.00355.3053.000120.00%
2022/11/30154.0000.0054.401910.85%
2022/11/24248.9000.0049.752725.81%
2022/10/1300.00148.4548.40-18-11.86%
2022/09/1600.00152.2052.10-110-9.80%
2022/09/1500.00152.9053.00-110-9.97%
2022/09/0100.00352.6053.00-311-25.64%
2022/08/3000.00552.8453.50-511-42.68%
2022/07/1800.00155.3055.30-112-7.73%
2022/07/1200.00154.9055.30-112-8.06%
2022/07/0800.00156.2056.20-112-8.16%
2022/07/05357.6000.0056.9031224.73%
2022/06/2900.00157.4056.20-111-8.35%
2022/06/23155.3000.0054.001118.80%
2022/06/16257.8000.0057.9021117.99%
2022/06/15856.1300.0057.9081073.29%
2022/05/31256.9500.0057.3021116.78%
2022/05/25156.6000.0056.601128.25%
2022/05/18356.4000.0056.4031323.08%
2022/04/2900.00157.6057.70-114-6.69%
2022/04/2800.00158.7058.40-115-6.62%
2022/04/120.158.4400.0057.500.1170.78%
2022/03/29158.2000.0058.401253.97%
2022/03/0400.00159.1059.00-126-3.74%
2022/03/01159.1000.0059.001263.71%
2022/02/2200.00259.5059.20-225-7.70%
2022/02/2100.00159.6059.60-125-3.90%
2022/02/07557.30158.0058.0042416.38%
2021/12/27259.2000.0059.002267.50%
2021/11/29160.6000.0060.501166.16%
2021/11/01161.0000.0061.301137.39%
2021/10/26156.0000.0056.101109.27%
2021/10/0100.00255.2555.90-210-19.29%
2021/08/2000.00159.3059.30-111-8.36%
2021/08/1800.00160.1060.10-111-8.45%
2021/08/12159.8000.0060.801127.88%
2021/07/2800.00261.3061.50-213-14.94%
2021/07/22261.7000.0061.8021315.21%
2021/06/1100.00159.6059.70-118-5.42%
2021/05/27156.40156.8058.000220.00%
2021/05/2000.00156.8056.00-124-4.14%
2021/05/17256.5000.0052.602248.15%
2021/05/0300.00162.0062.50-124-4.16%
2021/04/2900.00163.0063.00-124-4.11%
2021/04/2100.00162.3062.30-124-4.05%
2021/04/1900.00162.9062.80-124-4.04%
2021/04/1600.00163.7063.70-124-4.05%
2021/04/1500.00263.1063.70-224-8.10%
2021/04/1300.00364.5364.20-324-12.45%
2021/03/31163.5000.0063.501234.19%
2021/03/30363.1000.0063.7032312.61%
2021/03/26362.4000.0063.1032312.90%
2021/03/1900.00362.3062.50-324-12.35%
2021/03/18162.6000.0062.501234.23%
2021/03/0400.00265.0565.40-217-11.37%
2021/02/2600.00365.2765.40-316-17.79%
2021/02/23465.6000.0065.2041525.08%
2021/02/22465.3500.0065.1041525.48%
2021/02/1700.00168.3066.20-115-6.53%
2021/01/2800.00264.6065.10-214-13.50%
2021/01/04265.5000.0065.5021216.39%
2020/12/30264.6500.0065.0021117.00%
2020/12/1500.00359.8360.00-38-35.79%
2020/12/10160.0000.0061.001812.15%
2020/12/08160.0000.0060.001812.07%
2020/12/04260.0000.0060.502824.24%
2020/12/03160.0000.0060.001712.69%
2020/12/02160.00259.7560.00-18-12.32%
2020/12/01160.2000.0060.401812.42%
2020/08/0700.00265.8565.50-246-4.32%
2020/08/0400.00167.8067.80-146-2.15%
2020/08/0300.00867.2367.50-846-17.13%
2020/07/3000.00166.6066.70-147-2.12%
2020/07/2700.00168.2067.30-147-2.12%
2020/07/2400.00167.7068.30-147-2.10%
2020/07/2300.00168.2068.50-147-2.11%
2020/07/21468.6000.0068.704478.39%
2020/07/15168.9000.0069.601482.08%
2020/07/1400.00269.0569.60-248-4.15%
2020/07/1000.00270.2070.50-248-4.12%
2020/07/06668.8000.0069.0064313.90%
2020/07/0300.00168.0068.10-143-2.30%
2020/06/17169.0000.0069.001492.01%
2020/06/1500.00169.4069.30-153-1.87%
2020/06/12168.6000.0069.001551.81%
2020/06/10371.3000.0071.303555.36%
2020/06/09171.3000.0071.301571.75%
2020/06/03369.2000.0069.203565.32%
2020/06/01169.1000.0069.201551.81%
2020/05/2800.00268.9069.00-254-3.70%
2020/05/2500.00169.1068.80-153-1.88%
2020/05/2200.00668.6368.60-652-11.45%
2020/05/20168.60268.6568.60-151-1.94%
2020/05/1800.001367.6267.60-1350-25.65%
2020/05/1500.003.866.5666.60-3.849-7.71%
2020/05/1400.00164.2065.90-148-2.06%
2020/05/11264.2000.0063.802503.99%
2020/05/08263.30163.3063.101501.96%
2020/05/07361.47160.6063.002513.91%
2020/05/0600.00160.8060.60-151-1.96%
2020/05/0500.00259.9060.40-251-3.86%
2020/04/30460.2500.0060.004527.68%
2020/04/29460.2000.0060.004527.63%
2020/04/27158.4000.0058.501541.84%
2020/04/2300.00156.6058.20-155-1.81%
2020/04/2100.00358.1057.70-355-5.38%
2020/04/17558.8800.0058.505558.98%
2020/04/1600.00458.5058.30-455-7.17%
2020/04/14659.3200.0059.3065610.65%
2020/04/0700.00151.1050.90-155-1.80%
2020/03/2500.00250.0050.00-250-4.00%
2020/03/2400.00150.0048.30-149-2.03%
2020/03/1900.00549.2346.75-546-10.82%
2020/03/18153.40553.4851.90-443-9.16%
2020/03/1700.00354.3054.90-341-7.24%
2020/03/1600.00160.7060.00-139-2.56%
2020/03/1300.00360.4361.00-338-7.82%
2020/03/1200.00366.6365.80-335-8.49%
2020/03/1100.00367.7767.50-332-9.19%
2020/03/10368.27268.2068.101313.14%
2020/03/0900.00468.6568.50-429-13.42%
2020/03/02469.0000.0069.4042813.98%
2020/02/2600.00169.5069.60-128-3.57%
2020/02/2100.00170.6070.60-127-3.68%
2020/02/1400.00171.3071.30-131-3.17%
2020/02/1300.00170.9070.90-131-3.18%
2020/02/1200.00270.9570.50-231-6.43%
2020/02/0700.00870.5370.60-828-27.76%
2020/02/0400.00169.7070.20-129-3.38%
2020/01/3000.00170.0069.90-128-3.53%
2020/01/16669.8200.0070.0062721.81%
2020/01/1400.00168.9069.00-127-3.69%
2020/01/13568.80168.8069.0042714.76%
2019/12/3100.00168.0068.30-126-3.73%
2019/12/3000.00168.0068.20-126-3.75%
2019/12/2700.00167.9067.90-126-3.72%
2019/12/2000.00168.0068.00-128-3.47%
2019/12/0900.00166.8067.50-132-3.13%
2019/11/2900.00366.6767.20-333-8.87%
2019/11/2600.00167.3067.10-134-2.93%
2019/11/2100.00367.3066.80-334-8.60%
2019/11/2000.00167.7067.90-135-2.82%
2019/11/1900.00166.5067.00-135-2.82%
2019/11/1800.00366.5067.00-335-8.39%
2019/11/1500.00265.4065.50-235-5.64%
2019/11/1300.00365.9065.70-333-8.83%
2019/11/1200.00266.7566.80-232-6.09%
2019/11/0800.00267.5067.50-235-5.64%
2019/11/0700.00267.5067.50-238-5.15%
2019/11/0500.00267.2067.10-247-4.22%
2019/11/04467.40267.3567.402484.12%
2019/11/0100.00267.8567.50-249-4.08%
2019/10/3000.00267.7567.80-250-3.95%
2019/10/24368.9000.0068.903565.28%
2019/10/1800.00268.8568.80-259-3.34%
2019/10/1400.00268.9069.00-264-3.11%
2019/10/0900.00268.9568.90-265-3.04%
2019/10/0800.00169.0069.00-168-1.46%
2019/10/0400.00469.7869.70-470-5.65%
2019/10/0100.00270.2570.20-270-2.84%
2019/09/2700.00970.2370.20-970-12.76%
2019/09/2400.00270.5570.60-269-2.88%
2019/09/1900.00271.1071.20-269-2.89%
2019/09/1200.00169.4069.40-169-1.44%
2019/09/1000.00268.9569.10-270-2.85%
2019/08/2900.00168.3068.20-175-1.32%
2019/08/2800.00168.5068.70-175-1.32%
2019/08/2300.00269.6569.60-277-2.57%
2019/08/2100.00468.7068.90-479-5.06%
2019/08/2000.00268.4568.50-280-2.50%
2019/08/1900.00268.5068.50-280-2.50%
2019/08/1600.00268.3068.30-280-2.49%
2019/08/1300.00269.5068.80-279-2.51%
2019/08/1200.00370.5370.30-378-3.84%
2019/08/08170.80371.0371.30-276-2.62%
2019/08/0500.00782.1681.90-769-10.07%
2019/08/0200.00282.1582.30-269-2.88%
2019/07/2400.00881.5881.60-872-11.07%
2019/07/2300.00681.2881.20-672-8.31%
2019/07/19281.5000.0081.302722.76%
2019/07/1800.00281.1081.20-272-2.76%
2019/07/1000.00279.7580.00-274-2.70%
2019/07/0500.00178.6078.70-180-1.24%
2019/07/03278.7000.0078.902842.38%
2019/07/02378.4700.0078.403883.39%
2019/06/2700.00278.6078.40-2102-1.94%
2019/06/2600.00178.8079.00-1104-0.96%
2019/06/2500.00178.9078.90-1114-0.87%
2019/06/24679.4300.0079.4061165.16%
2019/06/21679.30279.3579.2041193.35%
2019/06/20479.1800.0079.1041223.26%
2019/06/13477.4500.0077.5041382.89%
2019/06/12477.4000.0077.3041392.86%
2019/06/1000.00577.0677.80-5152-3.28%
2019/05/2900.00877.3377.30-8158-5.04%
2019/05/2800.00277.2577.30-2168-1.18%
2019/05/211077.0900.0078.40101745.72%
2019/05/20177.1000.0077.1011750.57%
2019/05/1700.00277.0076.90-2180-1.11%
2019/04/1800.00979.9480.00-9231-3.89%
2019/04/11480.2300.0080.1042251.77%
2019/03/29680.8200.0080.5062042.93%
2019/03/281380.9000.0080.50132026.43%
2019/03/221779.7000.0080.10171879.06%
2019/03/2100.00379.8080.60-3184-1.63%
2019/03/19681.4200.0081.3061803.32%
2019/03/15382.3300.0082.3031781.68%
2019/03/14882.4300.0082.0081774.50%
2019/03/131283.2300.0084.00121736.94%
2019/03/04584.3400.0084.2051682.96%
2019/02/271585.0900.0084.30151678.96%
2019/02/22181.5000.0081.8011650.60%
2019/02/2100.00482.2081.80-4172-2.31%
2019/02/1100.00182.2082.50-1173-0.58%
2019/01/29483.0500.0082.8041722.32%
2019/01/1700.00185.5085.50-1196-0.51%
2018/12/1900.00378.2778.40-3512-0.59%
2018/12/1400.00180.9080.80-1514-0.19%
2018/12/1100.00178.1077.70-1519-0.19%
2018/12/05180.3000.0080.5015320.19%
2018/12/04281.2000.0081.0025430.37%
2018/11/30181.2000.0081.0015580.18%
2018/11/29180.1000.0079.4015660.18%
2018/11/28179.2000.0080.0015850.17%
2018/11/2300.00278.2577.30-2642-0.31%
2018/11/22278.0000.0078.0026480.31%
2018/11/1900.00179.1079.10-1646-0.15%
2018/11/1500.00176.5076.50-1651-0.15%
2018/11/0800.00174.4074.40-1712-0.14%
2018/11/01172.30673.4272.60-5734-0.68%
2018/10/3000.00170.9071.20-1741-0.13%
2018/10/2900.00272.2571.90-2742-0.27%
2018/10/26371.8300.0072.0037490.40%
2018/10/2500.00175.5075.20-1760-0.13%
2018/10/24277.50177.9077.5017750.13%
2018/10/23178.4000.0078.1017800.13%
2018/10/22280.10179.1080.8018130.12%
2018/10/19277.90278.7079.9008140.00%
2018/10/18480.65180.9080.9038110.37%
2018/10/17181.20283.2081.20-1809-0.12%
2018/10/1600.00181.5080.00-1807-0.12%
2018/10/15579.7800.0080.0058050.62%
2018/10/1200.00379.6380.80-3798-0.38%
2018/10/11175.10176.8076.8007880.00%
2018/10/0900.00185.4082.50-1772-0.13%
2018/10/08284.0500.0084.7027590.26%
2018/10/0400.001290.4492.90-12717-1.67%
2018/10/0300.003990.6990.00-39700-5.57%
2018/10/025191.35194.2088.60506637.54%
2018/09/2700.00379.1079.20-3490-0.61%
2018/09/26178.10278.2078.00-1492-0.20%
2018/09/2500.00179.2077.80-1494-0.20%
2018/09/2100.00177.8078.00-1495-0.20%
2018/09/20177.70477.7877.00-3499-0.60%
2018/09/1900.00877.5377.30-8500-1.60%
2018/09/18176.00176.4075.8004990.00%
2018/09/17277.15477.0577.00-2494-0.40%
2018/09/1400.00478.2078.30-4492-0.81%
2018/09/1300.00577.9277.60-5488-1.02%
2018/09/12276.50777.5677.40-5485-1.03%
2018/09/1100.00277.6076.60-2481-0.42%
2018/09/103675.6900.0075.70364787.53%
2018/08/2900.00283.2084.00-2386-0.52%
2018/08/21282.3000.0082.4023640.55%
2018/08/20182.6000.0082.2013650.27%
2018/08/0300.00180.9080.40-1293-0.34%
2018/08/0200.00180.3080.60-1285-0.35%
2018/07/3000.00376.9377.70-3233-1.28%
2018/07/2600.00173.9073.40-1188-0.53%
2018/06/22670.0500.0069.8061553.85%
2018/06/20168.7000.0069.2011570.64%
2018/03/22168.8000.0067.5013890.26%
《台北股市》5月新增12家庫藏股 抗跌YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲 （4306） 、和益 （1709） 、雙鍵 （4764） 、勤美 （1532） 等庫藏題材股多展現抗跌行情，當日盤後新增華紙 （1905） 及寬魚國際 （6101） 兩家加入庫藏股行列，15日起將買...詳全文
《台北股市》5月13日股市備忘錄YAHOO!奇摩 新聞－2020/05/13
【時報-台北電】5月13日股市備忘錄：＊法說會：華碩、緯穎、力旺、台新金、敦泰等＊股東常會：南港、永豐金、太子、鈺創、夠麻吉等＊增資股買賣：捷必勝-KY、久裕＊庫藏股：勤美、雙鍵、映興＊注意股票：毛寶、茂矽、國光生、惠特、松翰等＊降低融資比率1成及提高融券保證金1成：震旦行、全國、邁達康＊調降融資比率為零及提高融券保證金2成：康那香（新聞來源：工商時報─陳昱...詳全文
雙鍵去年EPS2.52元 配息1.2元中時電子報－2020/03/26
雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文
雙鍵 相關文章
雙鍵 相關影音