晶呈科技 (4768)-摩根大通券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	269.50	269.50	-1	1,632	-0.06%
2024/04/30	12	257.42	0	0.00	261.50	12	1,627	0.74%
2024/04/29	13	259.08	0	0.00	256.00	13	1,626	0.80%
2024/04/26	15	264.23	0	0.00	262.50	15	1,625	0.92%
2024/04/25	18	267.72	0	0.00	266.00	18	1,621	1.11%
2024/04/24	20	263.58	0	0.00	268.00	20	1,614	1.24%
2024/04/23	23	249.61	0	0.00	251.50	23	1,603	1.43%
2024/04/22	18	250.25	0	0.00	247.50	18	1,598	1.13%
2024/04/19	168	274.66	142	277.96	270.00	26	1,574	1.65%	大買/大賣/
2024/04/18	104	287.24	118	272.60	292.50	-14	1,501	-0.93%	大買/大賣/
2024/04/17	80	257.21	97	256.35	266.00	-17	1,430	-1.19%
2024/04/16	97	248.04	149	251.48	247.00	-52	1,403	-3.70%	大賣/
2024/04/15	147	261.14	373	265.27	256.00	-226	1,366	-16.54%	大買/大賣/鉅額交易
2024/04/12	367	245.25	15	243.70	254.00	352	1,292	27.24%	大買/鉅額交易
2024/04/11	4	234.00	4	239.25	231.00	0	1,230	0.00%
2024/04/10	1	226.00	1	228.00	226.00	0	1,196	0.00%
2024/04/09	0	0.00	4	230.75	227.50	-4	1,197	-0.33%
2024/04/08	15	231.57	20	227.05	230.50	-5	1,206	-0.41%
2024/04/03	15	231.70	51	230.34	230.00	-36	1,192	-3.02%
2024/04/02	37	238.34	81	236.20	231.50	-44	1,180	-3.73%
2024/04/01	67	237.70	3	237.17	235.00	64	1,161	5.51%
2024/03/29	37	235.59	15	237.20	236.50	22	1,150	1.91%
2024/03/28	45	236.39	77	235.71	238.50	-32	1,135	-2.82%
2024/03/27	46	229.73	26	227.50	233.00	20	1,094	1.83%
2024/03/26	19	228.16	17	229.24	225.00	2	1,072	0.19%
2024/03/25	52	234.19	62	231.07	228.00	-10	1,050	-0.95%
2024/03/22	21	233.24	8	227.56	227.00	13	1,026	1.27%
2024/03/21	37	229.59	251	229.81	227.00	-214	1,014	-21.09%	大賣/鉅額交易
2024/03/20	161	229.99	34	232.82	229.50	127	959	13.23%	大買/鉅額交易
2024/03/19	85	230.45	110	237.02	238.00	-25	925	-2.70%	大賣/
2024/03/18	84	223.20	28	224.84	228.50	56	899	6.23%
2024/03/15	9	211.89	3	211.33	210.00	6	882	0.68%
2024/03/14	17	217.91	14	218.11	214.50	3	873	0.34%
2024/03/13	18	229.33	25	233.82	225.00	-7	857	-0.82%
2024/03/12	72	229.12	150	228.94	231.50	-78	819	-9.52%	大賣/
2024/03/11	12	216.00	241	216.37	215.00	-229	787	-29.06%	大賣/鉅額交易
2024/03/08	194	212.16	223	218.22	216.50	-29	787	-3.68%	大買/大賣/
2024/03/07	196	217.92	103	218.50	219.00	93	759	12.24%	大買/大賣/
2024/03/06	169	210.59	164	209.84	206.50	5	720	0.69%	大買/大賣/
2024/03/05	36	203.51	95	202.62	208.50	-59	691	-8.54%
2024/03/04	31	194.58	14	195.82	194.00	17	701	2.42%
2024/03/01	7	195.29	19	196.16	195.50	-12	697	-1.72%
2024/02/29	0	0.00	62	197.49	196.00	-62	695	-8.91%
2024/02/27	42	197.24	16	197.16	200.00	26	688	3.78%
2024/02/26	125	199.89	41	201.02	195.00	84	671	12.52%	大買/
2024/02/23	180.1	197.57	22	195.50	199.00	158.1	651	24.26%	大買/鉅額交易
2024/02/22	30	186.37	4	187.25	187.50	26	619	4.20%
2024/02/21	9	188.11	7	188.57	187.00	2	627	0.32%
2024/02/20	20	184.75	12	187.67	187.50	8	654	1.22%
2024/02/19	35	186.80	64	188.58	187.50	-29	663	-4.37%
2024/02/16	33	179.14	165.5	178.85	180.00	-132.5	682	-19.42%	大賣/鉅額交易
2024/02/15	36	179.83	5	178.40	180.50	31	698	4.44%
2024/02/05	36	175.44	1	175.50	176.50	35	696	5.03%
2024/02/02	32	174.50	18	175.53	176.00	14	693	2.02%
2024/02/01	6	177.00	9	177.50	178.00	-3	686	-0.44%
2024/01/31	38	181.16	0	0.00	180.00	38	680	5.58%
2024/01/30	32	179.14	12	179.63	180.50	20	679	2.94%
2024/01/29	40	179.16	0	0.00	181.00	40	675	5.92%
2024/01/26	22	178.68	5	179.00	179.00	17	675	2.52%
2024/01/25	0	0.00	12	181.50	181.00	-12	669	-1.79%
2024/01/24	4	184.75	0	0.00	183.50	4	665	0.60%
2024/01/23	10	184.75	0	0.00	185.00	10	665	1.50%
2024/01/22	2	185.25	1	186.00	184.00	1	662	0.15%
2024/01/16	0	0.00	6	189.50	191.50	-6	655	-0.92%
2024/01/12	4	192.50	13	190.15	189.00	-9	653	-1.38%
2024/01/11	11	195.45	5	194.00	193.50	6	654	0.92%
2024/01/10	0	0.00	19	189.32	193.00	-19	652	-2.91%
2024/01/09	5	194.00	6	192.17	193.00	-1	649	-0.15%
2024/01/08	18	193.75	2	192.75	193.00	16	650	2.46%
2024/01/05	13	190.81	1	189.50	190.00	12	650	1.85%
2024/01/04	0	0.00	11	185.09	186.50	-11	647	-1.70%
2024/01/03	3	189.00	24	191.02	189.00	-21	653	-3.21%
2024/01/02	39	197.53	7	196.07	193.00	32	649	4.93%
2023/12/29	1	193.50	1	195.00	192.50	0	639	0.00%
2023/12/27	0	0.00	8	195.88	195.50	-8	645	-1.24%
2023/12/26	8	196.50	1	195.50	196.50	7	662	1.06%
2023/12/25	4	193.00	0	0.00	194.50	4	685	0.58%
2023/12/22	0	0.00	6	196.58	195.00	-6	719	-0.83%
2023/12/21	6	198.58	1	198.00	198.50	5	736	0.68%
2023/12/20	0	0.00	8	198.75	196.00	-8	765	-1.04%
2023/12/19	3	197.33	13	198.65	198.50	-10	771	-1.30%
2023/12/18	14	200.36	5	197.60	201.00	9	781	1.15%
2023/12/14	14	199.14	21	197.83	195.50	-7	769	-0.91%
2023/12/13	16	204.19	14	204.39	200.00	2	765	0.26%
2023/12/12	7	198.93	6	194.33	200.00	1	751	0.13%
2023/12/11	0	0.00	65	195.45	192.50	-65	734	-8.85%
2023/12/08	5	199.80	44	200.80	200.00	-39	726	-5.37%
2023/12/07	16	202.41	84	201.51	200.50	-68	713	-9.53%
2023/12/06	70	202.03	43	201.78	200.00	27	695	3.88%
2023/12/05	94	199.62	80	198.49	197.50	14	665	2.10%
2023/12/04	126	193.54	7	191.86	198.50	119	635	18.73%	大買/鉅額交易
2023/12/01	15	189.93	109	188.28	188.00	-94	613	-15.33%	大賣/
2023/11/30	9	197.33	113	193.77	192.00	-104	607	-17.13%	大賣/鉅額交易
2023/11/29	169	196.59	33	193.68	195.50	136	607	22.40%	大買/鉅額交易
2023/11/28	46	184.65	8	181.94	186.50	38	560	6.78%
2023/11/27	0	0.00	9	182.56	180.00	-9	553	-1.62%
2023/11/24	1	184.50	5	184.40	183.50	-4	553	-0.72%
2023/11/22	8	187.25	2	186.50	187.50	6	551	1.09%
2023/11/21	6	191.33	27	191.41	189.00	-21	547	-3.84%
2023/11/20	20	191.55	15	188.73	191.00	5	543	0.92%
2023/11/17	71	193.04	74	191.05	189.00	-3	535	-0.56%
2023/11/16	16	192.41	64	190.52	184.00	-48.1	511	-9.40%
2023/11/15	188	193.91	89	192.48	188.50	99	498	19.84%	大買/
2023/11/14	40	186.75	24	188.88	187.00	16	467	3.42%
2023/11/13	1	179.00	4	177.88	177.00	-3	449	-0.67%
2023/11/10	1	177.00	0	0.00	177.00	1	453	0.22%
2023/11/09	0	0.00	6	177.75	177.50	-6	457	-1.31%
2023/11/08	3	180.50	4	181.13	180.00	-1	467	-0.21%
2023/11/07	15	180.20	2	182.50	181.00	13	476	2.73%
2023/11/06	0	0.00	1	178.00	177.50	-1	482	-0.21%
2023/11/03	2	177.75	0	0.00	178.00	2	491	0.41%
2023/10/31	0	0.00	12	174.63	171.50	-12	523	-2.29%
2023/10/30	9	177.94	1	177.00	175.00	8	539	1.48%
2023/10/26	1	175.50	1	175.00	175.00	0	574	0.00%
2023/10/24	1	175.50	2	177.25	175.50	-1	637	-0.16%
2023/10/23	0	0.00	5	177.10	176.50	-5	659	-0.76%
2023/10/20	2	178.50	5	178.50	178.50	-3	688	-0.44%
2023/10/19	7	176.21	11	176.00	177.00	-4	745	-0.54%
2023/10/18	6	177.00	0	0.00	175.50	6	805	0.74%
2023/10/17	1	182.50	1	177.50	177.00	0	851	0.00%
2023/10/16	2	179.00	2	181.50	180.00	0	932	0.00%
2023/10/13	17	179.24	18	178.22	179.50	-1	978	-0.10%
2023/10/12	3	176.67	8	177.69	177.00	-5	997	-0.50%
2023/10/11	24	175.54	4	179.38	175.00	20	1,030	1.94%
2023/10/06	7	185.07	1	187.50	184.00	6	1,029	0.58%
2023/10/05	0	0.00	34	190.18	187.50	-34	1,032	-3.29%
2023/10/04	2	190.00	2	192.50	193.00	0	1,032	0.00%
2023/10/03	4	193.00	4	189.75	190.00	0	1,035	0.00%
2023/10/02	9	197.28	27	199.13	192.00	-18	1,040	-1.73%
2023/09/28	36	206.13	83	205.12	205.00	-47	1,031	-4.56%
2023/09/27	81	205.60	62	201.73	208.50	19	1,033	1.84%
2023/09/26	42	200.27	48	201.29	196.00	-6	1,000	-0.60%
2023/09/25	18	200.61	37	194.36	202.50	-19	985	-1.93%
2023/09/22	26	182.69	5	184.60	184.50	21	952	2.20%
2023/09/21	14	188.64	6	182.83	187.50	8	946	0.85%
2023/09/20	0	0.00	3	182.17	181.50	-3	934	-0.32%
2023/09/19	0	0.00	6	188.33	186.00	-6	933	-0.64%
2023/09/18	17	189.06	22	188.09	189.50	-5	931	-0.54%
2023/09/15	36	186.04	8	183.38	187.50	28	921	3.04%
2023/09/14	9	177.39	16	177.53	179.50	-7	905	-0.77%
2023/09/13	19	175.21	3	175.17	175.00	16	902	1.77%
2023/09/11	0	0.00	3	170.33	169.50	-3	905	-0.33%
2023/09/07	1	172.00	2	172.75	171.50	-1	955	-0.10%
2023/09/06	0	0.00	5	174.20	173.50	-5	955	-0.52%
2023/09/05	16	176.22	6	179.08	177.50	10	954	1.05%
2023/09/04	16	171.44	25	171.48	173.50	-9	947	-0.95%
2023/09/01	6	171.58	9	170.44	170.00	-3	932	-0.32%
2023/08/31	0	0.00	4	171.75	171.00	-4	932	-0.43%
2023/08/30	1	174.50	1	173.00	173.00	0	932	0.00%
2023/08/29	20	172.45	3	173.33	172.50	17	931	1.82%
2023/08/28	3	171.50	15	172.40	171.00	-12	930	-1.29%
2023/08/25	0	0.00	1	173.00	173.00	-1	930	-0.11%
2023/08/24	2	175.00	23	178.57	173.50	-21	933	-2.25%
2023/08/23	7	182.00	10.2	179.33	180.00	-3.2	944	-0.34%
2023/08/22	10	177.50	11	178.18	178.00	-1	955	-0.10%
2023/08/21	2	175.75	1	176.00	176.50	1	957	0.10%
2023/08/18	0.1	175.00	15	175.57	173.50	-15	969	-1.54%
2023/08/17	19	176.08	3	176.00	179.50	16	972	1.64%
2023/08/16	17	172.21	10	172.10	175.50	7	975	0.72%
2023/08/15	0	0.00	3	169.50	169.00	-3	1,004	-0.30%
2023/08/14	21	170.40	18	171.31	168.50	3	1,003	0.30%
2023/08/11	24	171.46	21	172.50	173.00	3	1,006	0.30%
2023/08/10	15	174.53	15	173.73	172.50	0	1,019	0.00%
2023/08/09	18	180.08	30	177.82	176.50	-12	1,025	-1.17%
2023/08/08	7	180.79	75	181.75	177.50	-68	1,022	-6.65%
2023/08/07	10	190.25	14	187.75	187.00	-4	1,011	-0.40%
2023/08/04	23	186.65	16	186.25	185.50	7	1,002	0.70%
2023/08/02	17	185.06	9	188.17	186.00	8	1,008	0.79%
2023/08/01	49	193.02	33	191.50	191.00	16	990	1.62%
2023/07/31	16	200.13	164.9	197.66	198.00	-148.9	971	-15.32%	大賣/鉅額交易
2023/07/28	17	204.26	106	203.61	203.00	-89	955	-9.32%	大賣/
2023/07/27	12	206.50	74	221.30	206.00	-62	937	-6.61%
2023/07/26	11	216.59	34	216.07	216.50	-23	897	-2.56%
2023/07/25	84	216.38	52	217.75	215.00	32	878	3.64%
2023/07/24	104	223.00	39	226.21	221.50	65	854	7.60%	大買/
2023/07/21	69	238.83	279	236.40	235.00	-210	800	-26.22%	大賣/鉅額交易
2023/07/20	104	245.99	89	247.76	251.00	15	750	2.00%	大買/
2023/07/19	243	240.01	306	240.25	244.00	-63	706	-8.91%	大買/大賣/
2023/07/18	95	227.94	64	228.81	232.00	31	631	4.91%
2023/07/17	25	212.58	21	217.83	211.00	4	590	0.68%
2023/07/14	136	223.18	27	215.22	226.00	109	572	19.03%	大買/鉅額交易
2023/07/13	47	205.46	11	209.05	206.00	36	548	6.56%
2023/07/12	1	204.50	48	202.15	199.50	-47	539	-8.71%
2023/07/11	16	204.53	9	203.44	203.50	7	535	1.31%
2023/07/10	2	205.25	25	205.28	204.00	-23	532	-4.32%
2023/07/07	16	202.97	31	200.85	204.00	-15	527	-2.84%
2023/07/06	10	206.60	11	207.00	202.50	-1	527	-0.19%
2023/07/05	113	204.88	12	206.38	209.00	101	529	19.06%	大買/鉅額交易
2023/07/04	38	196.08	0	0.00	196.00	38	508	7.47%
2023/07/03	24	194.00	3	192.50	194.50	21	505	4.16%
2023/06/30	20	192.13	0	0.00	192.00	20	504	3.97%
2023/06/28	0	0.00	1	191.50	191.50	-1	519	-0.19%
2023/06/26	1	187.50	2	189.50	185.50	-1	524	-0.19%
2023/06/20	0	0.00	1	187.50	187.00	-1	530	-0.19%
2023/06/19	0	0.00	1	192.00	188.00	-1	530	-0.19%
2023/06/16	0	0.00	5	189.50	188.00	-5	532	-0.94%
2023/06/15	3	192.33	9	194.44	190.50	-6	531	-1.13%
2023/06/14	12	199.75	34	200.44	196.50	-22	532	-4.13%
2023/06/13	43	195.74	19	193.68	200.50	24	523	4.58%
2023/06/12	1	186.00	1	185.00	184.50	0	518	0.00%
2023/06/09	2	185.00	6	185.00	185.00	-4	523	-0.76%
2023/06/08	1	186.50	5	188.80	185.00	-4	534	-0.75%
2023/06/07	0	0.00	1	184.00	187.50	-1	543	-0.18%
2023/06/05	1	185.50	1	187.00	185.50	0	552	0.00%
2023/06/02	0	0.00	2	187.00	185.00	-2	558	-0.36%
2023/06/01	1	186.50	2	186.50	187.50	-1	570	-0.18%
2023/05/31	0	0.00	20	189.05	188.00	-20	573	-3.48%
2023/05/30	5	190.30	12	189.75	190.50	-7	582	-1.20%
2023/05/29	0	0.00	118	191.82	190.00	-118	590	-20.00%	大賣/鉅額交易
2023/05/26	14	191.96	23	191.15	193.00	-9	607	-1.48%
2023/05/25	9	191.00	11	191.73	192.00	-2	639	-0.31%
2023/05/24	78	191.66	12	189.88	190.00	66	656	10.05%
2023/05/23	27	188.20	1	185.00	189.50	26	668	3.89%
2023/05/22	0	0.00	43	183.26	183.50	-43	673	-6.38%
2023/05/19	46	189.90	128	189.06	185.00	-82	680	-12.05%	大賣/
2023/05/18	3	184.50	23	185.52	184.00	-20	658	-3.04%
2023/05/17	87	186.01	5	183.90	186.00	82	659	12.44%
2023/05/16	104	186.20	34	185.25	185.50	70	659	10.61%	大買/
2023/05/15	83	180.87	4	182.00	181.00	79	651	12.12%
2023/05/12	15	172.60	2	170.75	174.00	13	654	1.99%
2023/05/11	2	167.75	7	169.07	166.50	-5	662	-0.75%
2023/05/10	3	167.00	9	166.89	166.50	-6	681	-0.88%
2023/05/09	6	169.67	11	165.64	165.00	-5	715	-0.70%
2023/05/08	1	174.00	0	0.00	173.50	1	743	0.13%
2023/05/05	0	0.00	2	176.00	174.50	-2	753	-0.27%
2023/05/03	0	0.00	2	173.75	173.50	-2	818	-0.24%
2023/05/02	8	175.63	0	0.00	175.00	8	907	0.88%
2023/04/28	1	172.00	4	172.50	172.00	-3	938	-0.32%
2023/04/27	4	171.13	0	0.00	172.00	4	952	0.42%
2023/04/26	2	169.00	0	0.00	169.00	2	951	0.21%
2023/04/25	0	0.00	3	174.00	168.00	-3	953	-0.31%
2023/04/24	3	176.83	0	0.00	175.00	3	952	0.31%
2023/04/21	1	177.50	6	180.50	176.50	-5	974	-0.51%
2023/04/20	6	187.00	15	183.13	181.00	-9	993	-0.91%
2023/04/19	14	185.54	0	0.00	184.00	14	992	1.41%
2023/04/18	2	191.50	34	187.19	185.50	-32	992	-3.22%
2023/04/17	0	0.00	2	185.50	186.50	-2	991	-0.20%
2023/04/13	1	183.50	21	183.07	182.50	-20	1,027	-1.95%
2023/04/12	0	0.00	1	184.50	183.50	-1	1,031	-0.10%
2023/04/11	0	0.00	27	186.65	184.50	-27	1,033	-2.61%
2023/04/10	58	186.75	2	188.25	187.50	56	1,032	5.42%
2023/04/07	14	184.11	17	181.71	181.50	-3	1,022	-0.29%
2023/04/06	0	0.00	3	178.50	180.50	-3	1,019	-0.29%
2023/03/31	0	0.00	20	180.15	179.00	-20	1,022	-1.96%
2023/03/30	45	184.68	0	0.00	180.50	45	1,027	4.38%
2023/03/29	11	179.95	0	0.00	178.00	11	1,020	1.08%
2023/03/28	0	0.00	14	178.61	175.50	-14	1,024	-1.37%
2023/03/27	4	181.75	3	181.00	181.00	1	1,018	0.10%
2023/03/24	0	0.00	18	182.75	181.50	-18	1,024	-1.76%
2023/03/23	0	0.00	6	181.17	183.00	-6	1,023	-0.59%
2023/03/22	2	184.50	17	182.85	182.00	-15	1,031	-1.45%
2023/03/21	2	182.50	10	182.60	181.50	-8	1,037	-0.77%
2023/03/20	12	183.71	0	0.00	182.50	12	1,053	1.14%
2023/03/17	26	185.40	21	183.50	182.50	5	1,066	0.47%
2023/03/16	17	184.82	27	184.50	182.50	-10	1,089	-0.92%
2023/03/15	66	185.92	44	184.16	185.00	22	1,100	2.00%
2023/03/14	0	0.00	15	174.47	172.50	-15	1,123	-1.34%
2023/03/13	42	173.18	0	0.00	175.50	42	1,172	3.58%
2023/03/10	8	179.31	0	0.00	178.50	8	1,168	0.68%
2023/03/09	0	0.00	10	187.35	185.50	-10	1,180	-0.85%
2023/03/07	0	0.00	16	187.88	187.00	-16	1,229	-1.30%
2023/03/02	2	190.00	7	188.14	188.00	-5	1,279	-0.39%
2023/03/01	64	186.75	11	186.14	188.00	53	1,366	3.88%
2023/02/24	0	0.00	282	187.01	185.50	-282	1,414	-19.93%	大賣/鉅額交易
2023/02/23	292	192.37	4	194.38	194.00	288	1,396	20.62%	大買/鉅額交易
2023/02/22	13	188.42	69	186.14	182.50	-56	1,384	-4.05%
2023/02/21	6	186.58	1	190.00	192.00	5	1,382	0.36%
2023/02/20	52	184.45	0	0.00	184.50	52	1,410	3.69%
2023/02/17	0	0.00	83	181.82	179.50	-83	1,490	-5.57%
2023/02/16	0	0.00	14	184.18	186.50	-14	1,565	-0.89%
2023/02/15	4	183.50	2	183.50	183.00	2	1,634	0.12%
2023/02/14	1	187.50	70	185.54	182.50	-69	1,653	-4.17%
2023/02/13	49	186.15	6	186.08	185.00	43	1,669	2.58%
2023/02/10	93	182.70	45	185.26	182.00	48	1,683	2.85%
2023/02/09	5	187.50	56	189.07	186.50	-51	1,698	-3.00%
2023/02/08	0	0.00	70	194.00	191.00	-70	1,728	-4.05%
2023/02/07	28	190.63	92	193.27	193.00	-64	1,718	-3.72%
2023/02/06	43	191.77	91	189.73	190.00	-48	1,698	-2.83%
2023/02/03	3	186.00	9	186.06	184.00	-6	1,686	-0.36%
2023/02/02	0	0.00	45	189.19	188.50	-45	1,685	-2.67%
2023/02/01	39	189.22	44	188.17	188.50	-5	1,681	-0.30%
2023/01/31	66	189.64	229	191.10	190.00	-163	1,650	-9.88%	大賣/鉅額交易
2023/01/30	43	181.35	6	175.83	180.50	37	1,585	2.33%
2023/01/17	5	168.00	70	167.80	169.00	-65	1,570	-4.14%
2023/01/16	6	162.67	1	166.00	163.50	5	1,566	0.32%
2023/01/13	2	166.25	3	167.00	165.00	-1	1,578	-0.06%
2023/01/12	3	166.33	1	169.50	166.00	2	1,587	0.13%
2023/01/11	0	0.00	51	167.74	168.00	-51	1,605	-3.18%
2023/01/10	12	165.42	14	164.11	165.00	-2	1,617	-0.12%
2023/01/09	4	157.13	7	158.43	155.50	-3	1,605	-0.19%
2023/01/06	0	0.00	3	154.00	153.50	-3	1,617	-0.19%
2023/01/05	0	0.00	22	155.98	152.50	-22	1,636	-1.34%
2023/01/04	2	161.00	65	157.20	154.00	-63	1,651	-3.81%
2023/01/03	48	147.34	35	151.16	154.00	13	1,654	0.79%
2022/12/30	29	143.83	19	148.37	142.50	10	1,663	0.60%
2022/12/29	20	148.85	5	148.90	149.50	15	1,677	0.89%
2022/12/28	9	149.06	20	151.48	149.00	-11	1,693	-0.65%
2022/12/27	0	0.00	24	157.13	156.50	-24	1,704	-1.41%
2022/12/26	0	0.00	44	158.13	159.00	-44	1,713	-2.57%
2022/12/23	46	155.09	4	157.13	157.50	42	1,738	2.42%
2022/12/22	0	0.00	57	160.45	158.00	-57	1,756	-3.25%
2022/12/21	2	160.00	8	158.94	157.00	-6	1,780	-0.34%
2022/12/20	51	157.66	52	162.10	157.50	-1	1,832	-0.05%
2022/12/19	40	162.79	94	163.32	162.00	-54	1,845	-2.93%
2022/12/16	14	167.46	16	167.44	166.00	-2	1,867	-0.11%
2022/12/15	1	173.00	17	173.76	172.00	-16	1,879	-0.85%
2022/12/14	45	174.30	14	173.79	176.00	31	1,920	1.61%
2022/12/13	10	173.05	46	178.13	172.50	-36	1,930	-1.86%
2022/12/12	71	178.25	1	176.50	177.00	70	1,942	3.60%
2022/12/09	39	188.22	23.4	188.71	186.00	15.6	1,979	0.79%
2022/12/08	20	191.95	7	198.00	191.50	13	2,045	0.64%
2022/12/07	36	197.17	13	201.00	194.50	23	2,031	1.13%
2022/12/06	140	203.18	69	202.69	200.50	71	2,045	3.47%	大買/
2022/12/05	334	206.40	13	210.50	210.50	321	2,058	15.60%	大買/鉅額交易
2022/12/02	41	197.09	14	195.89	198.00	27	2,022	1.34%
2022/12/01	58	199.33	3	199.00	195.00	55	2,021	2.72%
2022/11/30	0	0.00	23	197.76	197.00	-23	2,010	-1.14%
2022/11/29	33	195.21	5	193.20	194.00	28	1,975	1.42%
2022/11/28	22	191.00	4	189.25	191.00	18	1,967	0.91%
2022/11/25	0	0.00	44	194.92	191.00	-44	1,968	-2.23%
2022/11/24	26	194.94	0	0.00	196.00	26	1,969	1.32%
2022/11/23	10	213.00	70	213.33	198.50	-60	1,926	-3.11%
2022/11/22	41	202.76	137	203.61	206.50	-96	1,836	-5.23%	大賣/
2022/11/21	5	197.90	13	196.38	196.50	-8	1,784	-0.45%
2022/11/18	46	198.13	51	199.45	196.00	-5	1,826	-0.27%
2022/11/17	18	197.92	46	195.99	197.00	-28	1,843	-1.52%
2022/11/16	49	199.27	40	199.98	198.00	9	1,869	0.48%
2022/11/15	164	205.23	62	203.94	207.00	102	1,897	5.38%	大買/鉅額交易
2022/11/14	126	203.87	71	195.68	202.50	55	1,905	2.89%	大買/
2022/11/11	138	186.01	14	187.68	195.50	124	1,867	6.64%	大買/鉅額交易
2022/11/10	1	181.00	17	182.38	178.00	-16	1,837	-0.87%
2022/11/09	29	182.71	25	181.00	181.50	4	1,837	0.22%
2022/11/08	4	177.88	4	179.25	177.00	0	1,823	0.00%
2022/11/07	3	179.00	5	177.00	176.00	-2	1,799	-0.11%
2022/11/04	1	172.50	23	177.87	173.50	-22	1,769	-1.24%
2022/11/03	5	170.10	34	170.87	172.00	-29	1,728	-1.68%
2022/11/02	0	0.00	11	172.77	173.50	-11	1,716	-0.64%
2022/11/01	19	166.11	0	0.00	172.00	19	1,702	1.12%
2022/10/31	3	169.17	0	0.00	166.00	3	1,678	0.18%
2022/10/28	0	0.00	26	167.33	164.00	-26	1,670	-1.56%
2022/10/27	46	171.70	3	169.33	174.50	43	1,657	2.59%
2022/10/26	17	162.06	2	166.00	165.50	15	1,641	0.91%
2022/10/25	14	171.46	0	0.00	170.00	14	1,617	0.87%
2022/10/24	2	181.00	2	184.00	180.00	0	1,600	0.00%
2022/10/21	5	181.10	10	188.20	180.00	-5	1,589	-0.31%
2022/10/20	8	182.69	25	182.72	190.00	-17	1,577	-1.08%
2022/10/19	16	189.31	51	190.43	188.00	-35	1,568	-2.23%
2022/10/18	38.7	189.88	25	186.72	190.50	13.7	1,547	0.89%
2022/10/17	4.2	171.71	4	168.88	173.50	0.2	1,519	0.02%
2022/10/14	11	178.59	4	176.38	178.00	7	1,519	0.46%
2022/10/13	67	169.36	16	176.97	165.00	51	1,519	3.36%
2022/10/12	51	180.08	5	177.00	180.50	46	1,509	3.05%
2022/10/11	19	189.74	87	185.47	186.00	-68	1,486	-4.58%
2022/10/07	0	0.00	17	209.18	204.00	-17	1,463	-1.16%
2022/10/05	16	204.69	0	0.00	192.50	16	1,424	1.12%
2022/10/04	0	0.00	14	205.68	198.50	-14	1,409	-0.99%
2022/10/03	3	201.00	23	207.91	198.50	-20	1,395	-1.43%
2022/09/30	15	195.17	18	199.50	207.00	-3	1,401	-0.21%
2022/09/29	16	196.03	23	198.76	198.50	-7	1,383	-0.51%
2022/09/28	47	198.46	10	205.75	192.00	37	1,382	2.68%
2022/09/27	7	209.50	23	220.41	209.50	-16	1,355	-1.18%
2022/09/26	26	221.12	3	223.50	225.00	23	1,302	1.77%
2022/09/23	0	0.00	12	229.33	220.00	-12	1,287	-0.93%
2022/09/22	37	220.30	98	219.21	225.00	-61	1,265	-4.82%
2022/09/21	18	226.83	60	224.76	220.00	-42	1,255	-3.35%
2022/09/20	23	218.83	7	214.00	220.50	16	1,223	1.31%
2022/09/19	2	228.00	3	220.33	216.50	-1	1,210	-0.08%
2022/09/16	26	229.13	49	231.31	227.00	-23	1,206	-1.91%
2022/09/15	38	236.04	150	229.06	223.50	-112	1,161	-9.64%	大賣/鉅額交易
2022/09/14	95	217.27	0	0.00	222.00	95	1,088	8.72%
2022/09/13	6	224.92	42	224.58	220.00	-36	1,079	-3.34%
2022/09/12	58	219.79	26	221.25	223.00	32	1,057	3.03%
2022/09/08	31	199.97	0	0.00	209.00	31	1,011	3.06%
2022/09/07	44	189.13	0	0.00	191.00	44	1,004	4.38%
2022/08/26	1	169.50	0	0.00	168.00	1	1,066	0.09%
2022/08/25	13	173.50	66	176.94	170.50	-53	1,058	-5.01%
2022/08/24	61	168.79	22	167.20	171.50	39	1,008	3.87%
2022/08/23	12	168.67	2	167.75	164.00	10	958	1.04%
2022/08/22	60	173.38	56	168.96	167.00	4	912	0.44%
2022/08/19	0	0.00	8	163.00	170.50	-8	837	-0.95%
2022/08/18	46	142.86	44	153.94	155.00	2	735	0.27%
2022/08/17	26	142.87	42	143.68	141.00	-16	682	-2.34%
2022/08/16	3	138.67	26	135.98	137.50	-23	632	-3.63%
2022/08/15	13	132.08	7	131.79	133.00	6	607	0.99%
2022/08/12	1	125.50	5	123.50	122.00	-4	591	-0.68%
2022/08/11	0	0.00	9	124.00	125.00	-9	587	-1.53%
2022/08/10	9	124.33	3	129.00	123.00	6	584	1.03%
2022/08/09	0	0.00	1	126.00	126.00	-1	579	-0.17%
2022/08/08	1	119.00	3	115.50	119.00	-2	575	-0.35%
2022/08/05	5	118.60	1	119.50	119.00	4	573	0.70%
2022/08/04	1	114.00	0	0.00	114.50	1	569	0.18%
2022/08/03	0	0.00	3	120.00	117.00	-3	568	-0.53%
2022/08/02	0	0.00	1	122.00	120.00	-1	567	-0.18%
2022/08/01	2	126.50	2	125.75	125.50	0	567	0.00%
2022/07/29	0	0.00	4	124.50	125.00	-4	566	-0.71%
2022/07/25	2	135.00	7	133.50	130.00	-5	563	-0.89%
2022/07/22	6	134.00	0	0.00	133.50	6	556	1.08%
2022/07/20	1	131.00	3	129.83	131.00	-2	536	-0.37%
2022/07/19	5	122.70	4	122.50	125.50	1	519	0.19%
2022/07/15	0	0.00	6	119.17	116.50	-6	507	-1.18%
2022/07/14	7	118.57	0	0.00	117.50	7	504	1.39%
2022/07/13	0	0.00	5	116.40	114.00	-5	499	-1.00%
2022/07/12	0	0.00	15	114.77	114.00	-15	502	-2.99%
2022/07/11	1	115.50	20	115.95	116.50	-19	510	-3.72%
2022/07/08	29	123.07	3	124.17	120.00	26	505	5.14%
2022/07/07	0	0.00	13	118.27	119.00	-13	487	-2.67%
2022/07/06	10	113.95	24	119.73	116.00	-14	478	-2.93%
2022/07/05	6	112.33	11	113.00	112.00	-5	457	-1.09%
2022/07/04	2	118.00	1	124.00	117.50	1	451	0.22%
2022/07/01	0	0.00	21	125.83	122.00	-21	450	-4.67%
2022/06/30	19	133.26	11	134.86	132.50	8	443	1.80%
2022/06/29	12	145.58	22	143.11	140.50	-10	437	-2.29%
2022/06/28	15	144.40	0	0.00	148.00	15	427	3.51%
2022/06/27	0	0.00	34	142.75	140.00	-34	413	-8.22%
2022/06/24	32	142.19	5	143.30	140.00	27	405	6.66%
2022/06/23	18	137.61	6	137.67	133.50	12	389	3.08%
2022/06/22	9	144.00	11	149.32	145.50	-2	377	-0.53%
2022/06/21	30	149.37	8	149.50	151.00	22	368	5.97%
2022/06/20	0	0.00	14	156.25	150.50	-14	360	-3.88%
2022/06/17	21	148.52	5	148.40	154.00	16	348	4.60%
2022/06/16	22	149.64	2	150.00	150.00	20	332	6.02%
2022/06/15	110	153.30	5	154.70	151.00	105	319	32.84%	大買/鉅額交易
2022/06/14	12	156.08	20	153.28	158.00	-8	308	-2.59%
2022/06/13	20	150.23	13	151.73	160.00	7	287	2.43%
2022/06/10	11	139.59	6	139.33	145.50	5	252	1.98%
2022/06/09	6	133.92	12	134.29	139.50	-6	232	-2.58%
2022/06/08	14	129.36	6	127.00	133.50	8	212	3.76%
2022/06/07	6	125.50	8	120.75	125.50	-2	196	-1.02%
2022/06/06	3	113.17	3	113.00	114.50	0	176	0.00%
2022/06/02	0	0.00	1	107.00	110.00	-1	171	-0.58%
2022/05/30	0	0.00	4	107.25	108.00	-4	171	-2.33%
2022/05/27	13	109.50	0	0.00	109.50	13	168	7.70%
2022/05/04	0	0.00	3	104.83	103.50	-3	164	-1.82%
2022/04/26	0	0.00	2	106.25	107.00	-2	159	-1.25%
2022/04/25	0	0.00	2	102.00	103.00	-2	159	-1.25%
2022/04/22	7	99.83	4	103.75	104.00	3	161	1.85%
2022/04/21	4	111.88	0	0.00	104.00	4	157	2.54%