上品 (4770)-摩根大通券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
280.0
漲跌
▼12.0
漲幅
-4.11%
成交量
308張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	280.60	6	283.92	280.00	-1	171	-0.58%
2025/01/22	1	292.00	5	293.30	292.00	-4	172	-2.32%
2025/01/21	6	291.42	26	291.23	291.00	-20	175	-11.39%
2025/01/20	8	287.63	3	286.67	288.50	5	177	2.81%
2025/01/17	9	293.17	1	290.00	286.00	8	183	4.37%
2025/01/16	5	287.40	2	288.00	287.00	3	185	1.61%
2025/01/15	13	291.62	1	290.00	286.00	12	186	6.44%
2025/01/14	13	287.65	1	288.00	292.00	12	187	6.42%
2025/01/13	4	287.75	7	291.21	287.50	-3	188	-1.59%
2025/01/10	6	298.50	15	296.80	295.00	-9	190	-4.73%
2025/01/09	0	0.00	8	300.75	299.00	-8	188	-4.23%
2025/01/08	3	304.50	0	0.00	304.00	3	191	1.57%
2025/01/07	2	305.50	0	0.00	305.50	2	191	1.04%
2025/01/06	1	306.00	0	0.00	307.00	1	191	0.52%
2025/01/03	0	0.00	4	303.63	303.50	-4	193	-2.06%
2025/01/02	1	302.00	1	303.50	301.50	0	198	0.00%
2024/12/31	1	301.00	0	0.00	307.00	1	199	0.50%
2024/12/30	8	304.31	1	302.50	302.50	7	202	3.46%
2024/12/26	3	303.50	0	0.00	306.00	3	213	1.40%
2024/12/25	1	302.00	1	306.50	302.50	0	220	0.00%
2024/12/23	4	304.63	0	0.00	306.50	4	224	1.78%
2024/12/20	1	301.50	5	303.40	301.50	-4	225	-1.78%
2024/12/19	1	306.00	3	303.33	304.00	-2	225	-0.89%
2024/12/18	2	303.25	0	0.00	303.50	2	233	0.86%
2024/12/16	2	307.00	5	307.40	303.50	-3	243	-1.23%
2024/12/13	0	0.00	12	310.50	309.00	-12	247	-4.85%
2024/12/12	0	0.00	1	320.50	316.00	-1	244	-0.41%
2024/12/11	0	0.00	9	322.83	321.50	-9	246	-3.65%
2024/12/09	8	324.25	0	0.00	325.50	8	246	3.25%
2024/12/06	1	322.00	0	0.00	322.50	1	246	0.41%
2024/12/03	1	322.50	0	0.00	322.50	1	248	0.40%
2024/11/29	4	320.25	0	0.00	321.50	4	247	1.62%
2024/11/28	4	314.50	4	312.38	315.00	0	246	0.00%
2024/11/27	2	323.50	1	320.50	316.50	1	245	0.41%
2024/11/26	1	326.00	0	0.00	323.50	1	245	0.41%
2024/11/22	3	329.00	1	328.00	326.00	2	248	0.81%
2024/11/21	2	323.00	0	0.00	323.00	2	248	0.81%
2024/11/20	4	322.63	7	322.50	322.50	-3	248	-1.21%
2024/11/19	10	318.30	0	0.00	319.50	10	246	4.05%
2024/11/18	5	314.00	3	313.67	314.00	2	246	0.81%
2024/11/15	13	321.04	2	322.50	320.00	11	245	4.48%
2024/11/14	6	316.08	30	315.73	316.00	-24	244	-9.81%
2024/11/13	4	330.88	5	330.40	330.50	-1	233	-0.43%
2024/11/12	2	332.00	12	331.13	330.50	-10	232	-4.30%
2024/11/11	0	0.00	12	336.54	338.00	-12	228	-5.26%
2024/11/08	9	347.78	3	345.50	345.50	6	223	2.68%
2024/11/07	25	341.06	4	341.75	343.00	21	219	9.56%
2024/11/06	8	341.63	4	340.88	338.00	4	215	1.85%
2024/11/04	0	0.00	1	331.50	331.50	-1	213	-0.47%
2024/11/01	5	333.60	2	328.50	335.00	3	219	1.36%
2024/10/30	3	338.50	0	0.00	334.50	3	222	1.35%
2024/10/29	1	332.50	3	332.17	332.50	-2	221	-0.90%
2024/10/28	3	344.33	8	340.56	340.00	-5	217	-2.29%
2024/10/25	0	0.00	20	335.53	336.00	-20	214	-9.31%
2024/10/24	17	341.47	10	335.70	334.00	7	212	3.29%
2024/10/23	5	338.30	0	0.00	333.50	5	209	2.38%
2024/10/18	3	332.00	5	336.10	332.00	-2	214	-0.93%
2024/10/17	1	342.00	5	339.90	342.00	-4	214	-1.87%
2024/10/16	12	336.46	17.4	334.59	334.00	-5.4	215	-2.50%
2024/10/15	1	338.50	8	335.25	332.50	-7	214	-3.26%
2024/10/14	3	338.17	0	0.00	336.50	3	211	1.42%
2024/10/11	0	0.00	1	333.00	336.00	-1	214	-0.47%
2024/10/09	2	334.75	8	334.31	333.50	-6	215	-2.78%
2024/10/08	1	338.50	4	336.00	332.50	-3	216	-1.38%
2024/10/07	12	330.29	0	0.00	331.50	12	219	5.46%
2024/10/04	2	330.75	41	330.04	328.50	-39	222	-17.55%
2024/10/01	19	331.63	6	330.17	335.00	13	225	5.77%
2024/09/30	7	334.43	7	336.21	332.50	0	235	0.00%
2024/09/27	8	353.88	5	345.80	344.00	3	230	1.30%
2024/09/26	0	0.00	9	350.44	349.50	-9	227	-3.96%
2024/09/25	2	358.00	2	358.75	358.00	0	229	0.00%
2024/09/24	2	353.00	3	355.00	353.50	-1	243	-0.41%
2024/09/23	2	359.75	0	0.00	357.00	2	245	0.81%
2024/09/20	12	366.21	6	362.42	360.50	6	255	2.34%
2024/09/19	6	351.50	1	354.00	350.00	5	256	1.95%
2024/09/18	5	363.00	18	355.14	348.00	-13	259	-5.00%
2024/09/16	14	370.61	16	365.94	370.50	-2	252	-0.79%
2024/09/13	0	0.00	16	357.72	356.50	-16	252	-6.35%
2024/09/12	5	358.10	37	357.31	356.50	-32	257	-12.41%
2024/09/11	0	0.00	14	346.50	346.50	-14	259	-5.39%
2024/09/10	0	0.00	3	350.17	346.00	-3	266	-1.12%
2024/09/09	2	350.50	6	348.08	354.00	-4	269	-1.48%
2024/09/06	0	0.00	1	353.00	356.50	-1	274	-0.36%
2024/09/05	0	0.00	1	357.00	354.00	-1	278	-0.36%
2024/09/04	3	352.00	20	360.05	352.00	-17	280	-6.05%
2024/09/03	0	0.00	5	376.50	374.00	-5	281	-1.78%
2024/09/02	2	381.00	1	381.50	380.50	1	297	0.34%
2024/08/30	22	380.80	1	381.50	381.50	21	300	7.00%
2024/08/29	0	0.00	2	378.50	377.00	-2	302	-0.66%
2024/08/28	2	380.75	0	0.00	380.50	2	303	0.66%
2024/08/27	0	0.00	4	384.38	382.00	-4	304	-1.31%
2024/08/26	8	389.13	7	387.86	387.00	1	305	0.33%
2024/08/23	5	380.40	1	381.00	384.50	4	305	1.31%
2024/08/21	1	384.00	5	380.80	381.50	-4	317	-1.26%
2024/08/20	2	388.00	1	382.00	382.00	1	326	0.31%
2024/08/19	4	384.25	2	383.25	383.50	2	336	0.59%
2024/08/16	11	386.27	6	385.42	384.00	5	338	1.48%
2024/08/15	0	0.00	6	379.33	378.00	-6	338	-1.77%
2024/08/14	4	377.50	2	381.00	381.00	2	343	0.58%
2024/08/13	5	370.40	1	370.50	370.50	4	346	1.15%
2024/08/12	2	376.00	1	379.50	373.00	1	349	0.29%
2024/08/09	5	377.80	3	374.17	373.00	2	352	0.57%
2024/08/08	3	361.67	0	0.00	365.00	3	353	0.85%
2024/08/07	1	370.00	0	0.00	371.50	1	357	0.28%
2024/08/06	4	356.38	9	349.94	365.50	-5	362	-1.38%
2024/08/05	10	355.85	35	354.33	351.00	-25	370	-6.75%
2024/08/02	10	379.65	17	379.62	379.00	-7	366	-1.91%
2024/08/01	16	403.38	3	405.00	405.00	13	361	3.59%
2024/07/31	4	396.75	12	398.75	398.00	-8	361	-2.21%
2024/07/30	23	390.74	4	386.25	392.50	19	362	5.24%
2024/07/29	1	389.00	0	0.00	387.50	1	366	0.27%
2024/07/26	3	384.83	2	385.75	385.00	1	370	0.27%
2024/07/23	5	395.70	2	398.00	398.00	3	370	0.81%
2024/07/22	6	387.42	8	388.44	389.50	-2	378	-0.53%
2024/07/19	2	396.25	14	395.79	397.00	-12	375	-3.20%
2024/07/18	2	398.00	5	402.90	406.00	-3	379	-0.79%
2024/07/17	1	409.00	20	402.35	403.00	-19	377	-5.03%
2024/07/16	9	406.44	22	408.50	408.50	-13	384	-3.38%
2024/07/15	0	0.00	3	404.33	404.00	-3	401	-0.75%
2024/07/12	14	403.07	3	404.50	403.50	11	417	2.64%
2024/07/11	6	407.50	14	407.32	406.00	-8	432	-1.85%
2024/07/10	3	403.00	11	403.95	405.50	-8	452	-1.77%
2024/07/09	18	406.47	3	407.00	407.50	15	475	3.15%
2024/07/08	10	413.25	8	412.63	412.00	2	481	0.42%
2024/07/05	2	426.00	11	415.36	414.00	-9	488	-1.84%
2024/07/04	42	430.37	3	415.33	429.00	39	489	7.97%
2024/07/03	0	0.00	10	414.85	414.00	-10	498	-2.01%
2024/07/02	5	417.90	2	417.50	417.50	3	497	0.60%
2024/07/01	4	424.00	18	422.17	421.00	-14	497	-2.82%
2024/06/28	42	424.62	15	422.37	425.00	27	498	5.42%
2024/06/27	5	406.80	11	407.95	411.00	-6	493	-1.22%
2024/06/26	7	416.57	57	412.58	407.00	-50	501	-9.97%
2024/06/25	27	402.83	13	398.00	403.00	14	504	2.77%
2024/06/24	27	392.80	4	387.75	388.50	23	530	4.33%
2024/06/21	5	387.30	4	386.00	386.00	1	535	0.19%
2024/06/20	32	390.78	8	390.31	390.00	24	555	4.32%
2024/06/19	59	384.96	174	384.82	385.50	-115	564	-20.38%	大賣/鉅額交易
2024/06/18	5	383.10	9	383.06	384.50	-4	588	-0.68%
2024/06/17	27	395.63	8	386.31	384.00	19	589	3.22%
2024/06/14	0	0.00	41	383.87	385.00	-41	587	-6.97%
2024/06/13	15	387.53	6	390.08	390.00	9	597	1.51%
2024/06/12	5	386.80	47	387.26	386.00	-42	600	-6.99%
2024/06/11	3	396.33	11	398.45	396.00	-8	604	-1.32%
2024/06/07	38	398.42	12	396.83	400.50	26	616	4.22%
2024/06/06	59	401.38	63	399.56	391.00	-4	624	-0.64%
2024/06/05	13	378.88	1	379.50	379.00	12	628	1.91%
2024/06/04	5	383.20	8	383.06	381.50	-3	662	-0.45%
2024/06/03	3	384.83	20	385.00	384.50	-17	692	-2.45%
2024/05/31	43	390.26	15	389.93	390.00	28	706	3.96%
2024/05/30	1	390.00	6	389.33	387.00	-5	730	-0.68%
2024/05/29	7	395.07	9	397.94	394.50	-2	775	-0.26%
2024/05/28	28	396.16	1	408.00	397.00	27	792	3.41%
2024/05/27	20	395.65	26	398.42	399.00	-6	810	-0.74%
2024/05/24	51	384.39	161	384.03	386.00	-110	843	-13.04%	大賣/鉅額交易
2024/05/23	51	384.79	20	386.23	390.00	31	923	3.36%
2024/05/22	4	393.50	4	390.50	391.00	0	973	0.00%
2024/05/21	3	389.00	3	389.50	390.00	0	988	0.00%
2024/05/20	10	388.20	13	388.23	390.00	-3	993	-0.30%
2024/05/17	6	389.33	4	386.75	392.00	2	1,007	0.20%
2024/05/16	4	396.88	16	389.75	387.00	-12	1,017	-1.18%
2024/05/15	32	394.70	13	394.54	395.50	19	1,031	1.84%
2024/05/14	3	396.33	6	395.25	391.00	-3	1,034	-0.29%
2024/05/13	4	392.13	13	393.96	392.00	-9	1,035	-0.87%
2024/05/10	10	390.60	12	392.67	394.50	-2	1,049	-0.19%
2024/05/09	54	394.19	36	393.96	392.00	18	1,045	1.72%
2024/05/08	5	406.00	5	405.80	402.00	0	1,035	0.00%
2024/05/07	1	408.50	1	410.00	408.50	0	1,034	0.00%
2024/05/06	3	414.83	2	415.75	414.00	1	1,034	0.10%
2024/05/03	5	417.50	6	417.83	413.00	-1	1,034	-0.10%
2024/05/02	0	0.00	10	414.00	411.50	-10	1,037	-0.96%
2024/04/30	4	429.63	10	426.85	426.00	-6	1,033	-0.58%
2024/04/29	13	417.19	5	417.40	418.00	8	1,031	0.78%
2024/04/26	9	411.33	10	410.45	407.50	-1	1,038	-0.10%
2024/04/25	3	416.17	2	413.25	410.50	1	1,030	0.10%
2024/04/24	27	417.06	48	421.72	418.00	-21	1,029	-2.04%
2024/04/23	8	410.19	19	409.71	409.00	-11	1,025	-1.07%
2024/04/22	49	406.14	3	405.50	402.00	46	1,025	4.49%
2024/04/19	36	410.26	48	414.92	419.00	-12	1,017	-1.18%
2024/04/18	29	445.28	55	443.45	436.00	-26	999	-2.60%
2024/04/17	36	452.51	30	451.83	455.00	6	983	0.61%
2024/04/16	122	432.07	34	440.34	443.50	88	967	9.10%	大買/
2024/04/15	13	458.04	140	459.81	458.50	-127	948	-13.39%	大賣/鉅額交易
2024/04/12	67	442.76	20	440.50	442.00	47	922	5.10%
2024/04/11	4	430.88	9	433.11	428.00	-5	911	-0.55%
2024/04/10	5	431.40	2	428.25	431.00	3	904	0.33%
2024/04/09	11	440.36	7	443.36	421.50	4	900	0.44%
2024/04/08	2	419.75	1	418.50	420.00	1	883	0.11%
2024/04/03	8	421.00	1	419.00	421.00	7	891	0.78%
2024/04/02	2	425.75	0	0.00	423.00	2	899	0.22%
2024/04/01	10	426.85	28	423.52	425.00	-18	897	-2.01%
2024/03/29	22	428.25	6	430.50	421.00	16	889	1.80%
2024/03/28	12	442.92	21	442.07	432.50	-9	880	-1.02%
2024/03/27	15	441.43	49	446.49	451.00	-34	865	-3.93%
2024/03/26	20	421.88	19	422.24	420.00	1	831	0.12%
2024/03/25	24	425.40	11	429.64	421.50	13	820	1.58%
2024/03/22	9	413.78	42	415.21	415.00	-33	806	-4.09%
2024/03/21	29	419.98	20	421.98	425.00	9	795	1.13%
2024/03/20	3	399.17	5	400.80	400.00	-2	766	-0.26%
2024/03/19	10	403.30	6	402.67	402.00	4	768	0.52%
2024/03/18	12	398.58	8	398.31	405.00	4	769	0.52%
2024/03/15	9	389.78	9	388.50	385.00	0	760	0.00%
2024/03/14	4	385.75	16	384.97	382.50	-12	755	-1.59%
2024/03/13	19	387.32	30	385.85	386.50	-11	752	-1.46%
2024/03/12	7	384.50	17	386.21	387.00	-10	745	-1.34%
2024/03/11	16	376.69	21	381.45	381.00	-5	737	-0.68%
2024/03/08	181	382.50	22	390.00	381.50	159	720	22.07%	大買/鉅額交易
2024/03/07	39	405.63	20	416.73	401.00	19	692	2.74%
2024/03/06	6	405.25	3	403.67	407.00	3	678	0.44%
2024/03/05	8	413.94	7	411.86	412.50	1	670	0.15%
2024/03/04	41	420.09	47	415.76	418.50	-6	662	-0.91%
2024/03/01	38	395.39	35	396.09	391.00	3	633	0.47%
2024/02/29	83	402.31	89	401.97	406.00	-6	633	-0.95%
2024/02/27	624	407.46	107	407.45	408.50	517	627	82.40%	大買/大賣/鉅額交易
2024/02/26	334	407.71	82	398.74	411.00	252	609	41.33%	大買/鉅額交易
2024/02/23	182	366.82	127	369.07	378.00	55	534	10.30%	大買/大賣/
2024/02/22	77	345.08	11	343.09	350.00	66	487	13.55%
2024/02/21	4	336.25	21	335.95	335.50	-17	486	-3.50%
2024/02/20	21	346.00	58	341.09	334.50	-37	507	-7.29%
2024/02/19	18	338.00	20	342.80	341.00	-2	532	-0.38%
2024/02/16	69	336.14	8	343.00	342.50	61	576	10.58%
2024/02/15	13	321.04	8	319.63	320.50	5	575	0.87%
2024/02/05	2	317.25	28	316.45	317.00	-26	594	-4.38%