富宇 (4907)-摩根大通券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
76.7
漲跌
▲4.0
漲幅
+5.50%
成交量
378張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	23	76.53	20	76.28	76.70	3	185	1.61%
2024/04/30	16	69.73	51	72.17	72.70	-35	180	-19.38%
2024/04/29	3	71.53	57	71.05	71.80	-54	168	-31.99%
2024/04/26	19	68.66	22	68.86	69.00	-3	166	-1.80%
2024/04/25	21	65.85	3	65.40	66.60	18	164	10.91%
2024/04/24	22	64.30	15	63.85	64.30	7	162	4.31%
2024/04/23	59	63.74	1	62.60	64.40	58	161	35.95%
2024/04/22	9	63.82	58	64.90	62.20	-49	164	-29.75%
2024/04/19	12	62.61	32	63.52	63.80	-20	163	-12.21%
2024/04/18	13	61.02	45	60.46	62.30	-32	158	-20.19%
2024/04/17	27	55.90	6	56.70	56.70	21	153	13.67%
2024/04/16	34	55.71	30	55.45	53.80	4	159	2.51%
2024/04/15	9	60.37	3	59.83	59.00	6	152	3.93%
2024/04/12	24	60.38	6	60.30	60.40	18	155	11.57%
2024/04/11	10	61.23	8	62.04	60.60	2	154	1.29%
2024/04/10	24	62.47	10	62.04	62.10	14	152	9.21%
2024/04/09	32	59.93	5	59.36	60.90	27	148	18.23%
2024/04/08	36	56.66	4	56.75	58.70	32	147	21.71%
2024/04/03	0	0.00	2	54.40	54.00	-2	143	-1.39%
2024/04/02	9	53.90	1	54.40	54.30	8	142	5.61%
2024/04/01	0	0.00	1	51.80	51.90	-1	139	-0.72%
2024/03/28	1	52.00	1	51.60	51.30	0	136	0.00%
2024/03/27	7	51.77	0	0.00	51.80	7	134	5.19%
2024/03/26	1	49.30	4	48.79	49.15	-3	129	-2.32%
2024/03/25	0	0.00	1	47.85	48.30	-1	127	-0.79%
2024/03/22	0	0.00	1	47.90	47.95	-1	126	-0.79%
2024/03/21	0	0.00	3	47.77	48.10	-3	127	-2.36%
2024/03/20	0	0.00	2	47.55	47.80	-2	125	-1.59%
2024/03/19	6	46.24	0	0.00	46.90	6	125	4.77%
2024/03/18	0	0.00	4	46.15	46.10	-4	125	-3.19%
2024/03/15	0	0.00	2	46.00	46.15	-2	125	-1.60%
2024/03/14	1	44.70	3	44.82	46.00	-2	126	-1.58%
2024/03/13	2	46.00	8	45.78	44.95	-6	125	-4.77%
2024/03/12	3	46.45	1	46.25	46.30	2	122	1.64%
2024/03/11	10	44.68	20	44.11	46.00	-10	121	-8.25%
2024/03/08	0	0.00	1	47.70	47.10	-1	112	-0.89%
2024/03/06	6	47.53	0	0.00	48.60	6	108	5.51%
2024/03/05	2	47.50	8	47.06	47.20	-6	107	-5.58%
2024/03/04	0	0.00	2	47.65	47.50	-2	105	-1.89%
2024/02/27	0	0.00	1	48.60	48.80	-1	96	-1.04%
2024/02/26	1	48.90	4	50.90	49.05	-3	95	-3.15%
2024/02/23	0	0.00	3	52.57	51.60	-3	92	-3.24%
2024/02/22	4	53.00	0	0.00	52.90	4	91	4.38%
2024/02/20	6	50.15	1	52.00	50.90	5	88	5.62%
2024/02/19	1	50.10	1	49.95	49.45	0	86	0.00%
2024/02/16	1	49.45	0	0.00	49.35	1	84	1.18%
2024/02/15	0	0.00	2	49.58	49.45	-2	82	-2.43%
2024/01/31	0	0.00	1	49.85	49.60	-1	81	-1.23%
2024/01/30	9	50.03	7	49.81	49.50	2	81	2.45%
2024/01/29	3	49.00	1	48.90	49.00	2	78	2.56%
2024/01/22	2	48.43	1	50.00	49.45	1	77	1.28%
2024/01/17	0	0.00	1	46.85	46.10	-1	73	-1.37%
2024/01/16	0	0.00	13	47.08	46.60	-13	72	-18.04%
2024/01/15	4	46.54	0	0.00	47.05	4	65	6.14%
2024/01/11	4	44.93	0	0.00	44.50	4	58	6.88%
2024/01/10	26	43.92	5	44.65	44.20	21	55	37.96%
2024/01/09	0	0.00	5	45.81	45.85	-5	46	-10.69%
2024/01/08	2	46.00	9	45.79	45.80	-7	43	-15.98%
2024/01/05	2	42.00	0	0.00	42.65	2	38	5.21%
2024/01/04	4	41.21	0	0.00	41.20	4	37	10.70%
2024/01/03	3	41.67	3	41.50	41.20	0	36	0.00%
2024/01/02	3	41.50	0	0.00	41.20	3	34	8.58%
2023/12/12	0	0.00	1	40.50	40.05	-1	31	-3.20%
2023/12/11	1	40.05	3	40.15	39.85	-2	30	-6.48%
2023/11/28	0	0.00	1	37.10	37.20	-1	28	-3.53%
2023/11/22	0	0.00	1	37.20	37.10	-1	28	-3.50%
2023/10/02	0	0.00	1	40.40	40.20	-1	33	-2.99%
2023/09/19	0	0.00	1	40.00	40.15	-1	36	-2.71%
2023/09/18	0	0.00	6	40.09	40.10	-6	37	-16.11%
2023/09/07	0	0.00	1	38.50	38.75	-1	46	-2.16%
2023/09/04	4	38.00	0	0.00	38.60	4	50	7.95%
2023/09/01	4	37.85	1	37.80	38.00	3	50	5.96%
2023/08/31	0	0.00	1	37.70	37.75	-1	49	-2.01%
2023/08/22	2	37.10	0	0.00	37.20	2	49	4.03%
2023/08/08	0	0.00	5	36.76	36.75	-5	51	-9.80%
2023/07/31	0	0.00	1	35.10	35.40	-1	50	-1.99%
2023/07/28	0	0.00	2	36.00	35.40	-2	50	-3.99%
2023/07/24	1	34.60	0	0.00	34.45	1	49	2.01%
2023/07/11	1	35.30	0	0.00	35.30	1	58	1.72%
2023/06/30	7	34.00	0	0.00	33.90	7	71	9.79%
2023/06/29	1	34.00	0	0.00	34.00	1	89	1.12%
2023/06/26	2	34.15	0	0.00	34.30	2	117	1.70%
2023/06/21	1	34.50	0	0.00	34.85	1	118	0.84%
2023/06/12	1	35.15	0	0.00	34.75	1	119	0.84%
2023/06/08	0	0.00	1	35.60	35.90	-1	122	-0.81%
2023/06/01	2	36.20	0	0.00	36.25	2	130	1.53%
2023/05/25	0	0.00	4	36.80	37.10	-4	139	-2.88%
2023/05/22	1	36.15	0	0.00	37.00	1	141	0.71%
2023/05/19	1	35.80	0	0.00	35.80	1	140	0.71%
2023/05/12	2	35.65	0	0.00	36.00	2	144	1.39%
2023/04/28	1	35.70	1	35.80	35.85	0	155	0.00%
2023/04/27	0	0.00	1	35.05	35.40	-1	154	-0.65%
2023/04/25	0	0.00	1	34.55	34.50	-1	153	-0.65%
2023/04/21	2	34.48	0	0.00	34.60	2	155	1.28%
2023/04/14	1	34.75	2	34.70	34.95	-1	157	-0.63%
2023/04/10	2	33.20	0	0.00	34.20	2	153	1.30%
2023/04/07	3	33.05	0	0.00	32.95	3	150	1.99%
2023/04/06	7	32.88	4	32.80	32.95	3	149	2.01%
2023/03/31	0	0.00	2	31.00	31.45	-2	145	-1.38%
2023/03/30	11	29.37	2	29.10	31.05	9	144	6.25%
2023/03/29	6	30.72	1	31.45	30.00	5	126	3.97%
2023/03/28	0	0.00	1	34.35	33.30	-1	112	-0.89%
2023/03/20	1	33.50	0	0.00	34.30	1	98	1.02%
2023/03/14	0	0.00	2	33.00	32.40	-2	96	-2.07%
2023/03/13	0	0.00	1	33.25	33.15	-1	94	-1.06%
2023/03/07	0	0.00	1	33.10	33.20	-1	91	-1.10%
2023/03/03	0	0.00	2	33.10	33.05	-2	87	-2.27%
2023/03/01	1	32.50	2	32.25	32.40	-1	83	-1.20%
2023/02/23	0	0.00	2	30.18	30.30	-2	77	-2.57%
2023/02/22	0	0.00	1	29.95	30.25	-1	77	-1.29%
2023/02/20	4	30.34	1	30.05	30.25	3	75	3.96%
2023/02/17	0	0.00	2	30.35	30.35	-2	74	-2.68%
2023/02/16	2	30.30	0	0.00	30.25	2	73	2.73%
2023/02/08	3	30.63	0	0.00	30.50	3	68	4.37%
2023/02/03	0	0.00	1	29.65	29.50	-1	65	-1.53%
2023/02/02	2	29.53	0	0.00	29.55	2	64	3.08%
2023/02/01	1	28.40	0	0.00	28.75	1	63	1.59%
2023/01/30	0	0.00	3	27.20	27.50	-3	60	-4.95%
2023/01/10	1	26.65	0	0.00	27.10	1	57	1.75%
2023/01/09	2	27.00	0	0.00	27.20	2	53	3.71%
2023/01/03	0	0.00	1	26.00	26.10	-1	50	-1.98%
2022/12/30	0	0.00	1	25.45	25.85	-1	50	-1.99%
2022/12/29	0	0.00	1	25.50	25.50	-1	49	-2.01%
2022/12/26	3	26.10	0	0.00	25.70	3	46	6.51%
2022/12/22	0	0.00	1	26.50	26.75	-1	44	-2.27%
2022/12/15	3	27.90	0	0.00	27.95	3	45	6.54%
2022/12/13	0	0.00	3	27.80	27.80	-3	45	-6.53%
2022/12/12	4	27.23	1	28.05	27.75	3	46	6.49%
2022/12/07	1	25.35	1	25.70	25.80	0	40	0.00%
2022/12/05	0	0.00	2	24.85	25.60	-2	38	-5.15%
2022/11/30	2	24.10	0	0.00	24.20	2	33	5.92%
2022/11/14	0	0.00	1	24.30	24.05	-1	36	-2.71%
2022/10/20	1	23.95	0	0.00	24.20	1	32	3.03%
2022/09/19	0	0.00	2	24.60	24.60	-2	23	-8.35%
2022/08/22	2	25.00	0	0.00	25.30	2	14	13.57%
2022/08/01	0	0.00	1	24.20	24.20	-1	11	-8.77%
2022/07/25	0	0.00	2	24.10	24.15	-2	11	-18.10%
2022/05/10	1	23.85	1	24.45	24.35	0	16	0.00%
2022/04/18	3	24.45	0	0.00	24.40	3	15	19.33%
2022/04/01	0	0.00	1	24.25	24.35	-1	12	-7.77%
2022/03/14	0	0.00	4	24.30	24.35	-4	13	-28.92%
2021/11/15	2	25.15	0	0.00	25.65	2	32	6.19%
2021/09/30	2	24.00	1	24.45	23.95	1	32	3.10%
2021/09/29	2	24.23	0	0.00	23.95	2	31	6.36%
2021/09/28	0	0.00	4	26.10	25.85	-4	27	-14.53%
2021/09/15	3	24.55	0	0.00	25.10	3	20	14.38%
2021/09/14	1	25.20	0	0.00	25.10	1	20	4.87%
2021/06/16	0	0.00	2	24.10	24.00	-2	25	-7.84%
2021/05/12	1	23.90	0	0.00	24.25	1	29	3.37%
2021/05/06	0	0.00	1	25.00	25.00	-1	29	-3.40%
2021/05/03	2	25.25	1	25.10	25.10	1	29	3.44%
2018/06/12	0	0.00	33	24.14	24.15	-33	135	-24.36%
2018/06/11	0	0.00	5	24.20	24.15	-5	144	-3.47%
2018/06/08	0	0.00	7	24.25	24.30	-7	143	-4.87%
2018/06/07	0	0.00	5	24.35	24.40	-5	143	-3.48%
2018/06/05	0	0.00	6	24.25	24.15	-6	146	-4.09%
2018/06/04	0	0.00	14	24.48	24.45	-14	146	-9.56%
2018/06/01	0	0.00	25	24.42	24.45	-25	146	-17.11%
2018/05/31	0	0.00	5	24.43	24.25	-5	145	-3.44%
2018/05/30	0	0.00	5	24.40	24.35	-5	145	-3.43%
2018/05/29	0	0.00	7	24.30	24.45	-7	146	-4.79%
2018/05/28	0	0.00	11	24.32	24.35	-11	146	-7.53%
2018/04/23	0	0.00	1	27.25	27.55	-1	136	-0.73%
2018/04/20	0	0.00	9	28.07	28.00	-9	135	-6.66%
2018/04/19	0	0.00	5	28.73	28.70	-5	134	-3.71%
2018/04/18	0	0.00	9	29.34	29.00	-9	134	-6.67%
2018/04/17	0	0.00	10	29.80	29.70	-10	136	-7.33%
2018/04/16	0	0.00	4	30.15	30.35	-4	136	-2.92%
2018/04/13	0	0.00	6	30.51	30.40	-6	140	-4.28%
2018/04/11	0	0.00	5	31.11	30.50	-5	156	-3.19%
2018/04/09	6	30.42	11	31.74	30.10	-5	159	-3.13%
2018/04/03	0	0.00	7	30.16	30.05	-7	145	-4.80%
2018/04/02	0	0.00	1	30.50	30.40	-1	146	-0.68%
2018/03/30	0	0.00	6	30.58	30.50	-6	147	-4.06%
2018/03/29	8	30.70	7	30.76	31.00	1	148	0.67%
2018/03/28	5	30.64	1	30.65	30.60	4	147	2.71%
2018/03/27	6	30.71	4	30.68	30.50	2	147	1.36%
2018/03/26	5	30.50	9	30.56	30.70	-4	148	-2.69%
2018/03/23	11	29.81	13	30.20	31.00	-2	149	-1.34%
2018/03/22	15	30.81	4	30.71	31.00	11	149	7.35%
2018/03/21	0	0.00	1	31.00	31.50	-1	148	-0.67%
2018/03/20	19	30.07	13	29.58	30.00	6	146	4.10%
2018/03/19	21	31.51	6	31.35	31.10	15	143	10.43%
2018/03/16	8	33.20	6	31.78	32.40	2	160	1.25%
2018/03/15	4	36.60	12	34.51	34.20	-8	153	-5.22%
2018/03/14	1	36.65	0	0.00	36.75	1	145	0.69%
2018/03/13	14	36.85	1	36.80	36.80	13	149	8.71%
2018/03/12	0	0.00	5	36.77	37.00	-5	151	-3.29%
2018/03/08	0	0.00	6	36.63	36.95	-6	153	-3.90%
2018/03/07	0	0.00	2	36.68	36.80	-2	156	-1.28%
2018/03/02	0	0.00	1	36.50	36.80	-1	171	-0.58%
2018/03/01	0	0.00	1	36.50	37.20	-1	173	-0.58%
2018/02/21	0	0.00	1	34.75	34.65	-1	201	-0.50%
2018/02/12	0	0.00	10	35.05	35.25	-10	205	-4.86%
2018/02/09	0	0.00	7	35.54	36.00	-7	209	-3.34%
2018/02/08	0	0.00	2	37.15	37.40	-2	214	-0.93%
2018/02/07	0	0.00	1	37.40	37.20	-1	222	-0.45%
2018/02/06	0	0.00	16	37.03	36.00	-16	230	-6.94%
2018/02/05	0	0.00	4	38.78	39.00	-4	233	-1.71%
2018/02/02	0	0.00	8	38.71	39.50	-8	249	-3.21%
2018/02/01	0	0.00	1	39.00	39.00	-1	290	-0.34%
2018/01/29	0	0.00	3	39.83	39.55	-3	342	-0.88%
2018/01/17	0	0.00	1	39.15	38.90	-1	449	-0.22%
2018/01/05	2	40.00	0	0.00	40.40	2	540	0.37%
2018/01/04	7	39.21	0	0.00	39.20	7	538	1.30%
2018/01/03	2	38.50	0	0.00	38.40	2	553	0.36%