新復興 (4909)-摩根大通券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	73	110.19	55	112.75	110.00	18	14,412	0.12%
2024/11/19	12	112.92	36	114.06	114.50	-24	14,478	-0.17%
2024/11/18	111	111.46	21	111.86	111.00	90	14,767	0.61%	大買/
2024/11/15	31	116.06	97	115.40	114.00	-66	15,021	-0.44%
2024/11/14	29	115.12	35	117.11	114.50	-6	15,127	-0.04%
2024/11/13	187	116.89	241	116.69	117.00	-54	15,142	-0.36%	大買/大賣/
2024/11/12	321	112.08	68	110.43	111.00	253	15,113	1.67%	大買/鉅額交易
2024/11/08	58	138.70	184	135.77	134.50	-126	15,009	-0.84%	大賣/鉅額交易
2024/11/07	59	134.38	156	134.97	132.00	-97	15,238	-0.64%	大賣/
2024/11/06	13	130.62	88	130.65	132.50	-75	15,288	-0.49%
2024/11/05	117	127.67	83	130.07	127.00	34	15,374	0.22%	大買/
2024/11/04	59	125.61	34	126.84	125.00	25	15,466	0.16%
2024/11/01	44	125.31	190	127.84	129.00	-146	15,589	-0.94%	大賣/鉅額交易
2024/10/30	169	128.19	468	132.62	127.50	-299	15,632	-1.91%	大買/大賣/鉅額交易
2024/10/29	133	129.79	115	131.63	129.00	18	15,615	0.12%	大買/大賣/
2024/10/28	193	136.17	14	139.00	134.50	179	15,584	1.15%	大買/鉅額交易
2024/10/25	24	142.35	171	142.39	141.50	-147	15,581	-0.94%	大賣/鉅額交易
2024/10/24	86	141.85	189	143.68	141.00	-103	15,617	-0.66%	大賣/鉅額交易
2024/10/23	69	146.39	65	146.68	145.00	4	15,595	0.03%
2024/10/22	86	148.81	199	149.22	149.50	-113	15,578	-0.73%	大賣/鉅額交易
2024/10/21	86	149.49	9	152.22	152.50	77	15,587	0.49%
2024/10/18	261	143.97	128	148.93	145.50	133	15,655	0.85%	大買/大賣/鉅額交易
2024/10/17	212	154.22	82	154.81	154.50	130	16,122	0.81%	大買/鉅額交易
2024/10/16	118	155.44	264	154.33	154.00	-146	16,211	-0.90%	大買/大賣/鉅額交易
2024/10/15	504	151.37	50	154.22	149.50	454	16,361	2.77%	大買/鉅額交易
2024/10/14	117	154.41	707	153.86	154.00	-590	16,564	-3.56%	大買/大賣/鉅額交易
2024/10/11	196	152.59	274	152.50	149.50	-78	16,563	-0.47%	大買/大賣/
2024/10/09	722	166.58	271	171.39	166.00	451	16,423	2.75%	大買/大賣/鉅額交易
2024/10/08	149	172.50	305	172.80	170.00	-156	16,489	-0.95%	大買/大賣/鉅額交易
2024/10/07	169	172.69	838	175.81	172.50	-669	16,557	-4.04%	大買/大賣/鉅額交易
2024/10/04	251	176.19	169	179.43	175.00	82	16,540	0.50%	大買/大賣/
2024/10/01	719	188.39	599	195.51	190.00	120	16,343	0.73%	大買/大賣/鉅額交易
2024/09/30	697	196.47	479	195.61	196.00	218	16,001	1.36%	大買/大賣/鉅額交易
2024/09/27	409	190.72	544	191.23	189.50	-135	15,654	-0.86%	大買/大賣/鉅額交易
2024/09/26	569	184.02	408	186.72	183.50	161	15,340	1.05%	大買/大賣/鉅額交易
2024/09/25	608	175.09	394	175.01	182.50	214	14,684	1.46%	大買/大賣/鉅額交易
2024/09/24	414	160.55	91	161.04	166.00	323	14,657	2.20%	大買/鉅額交易
2024/09/23	183	151.33	490	154.14	151.00	-307	14,508	-2.12%	大買/大賣/鉅額交易
2024/09/20	188	150.37	300	151.25	150.00	-112	14,459	-0.77%	大買/大賣/鉅額交易
2024/09/19	366	149.40	644	148.10	152.50	-278	14,445	-1.92%	大買/大賣/鉅額交易
2024/09/18	321	144.15	667	145.74	141.00	-346	14,383	-2.41%	大買/大賣/鉅額交易
2024/09/16	467	149.63	809	148.80	147.50	-342	14,550	-2.35%	大買/大賣/鉅額交易
2024/09/13	1,250	143.06	576	144.72	143.50	674	14,608	4.61%	大買/大賣/鉅額交易
2024/09/12	984	135.41	274	132.73	138.50	710	13,951	5.09%	大買/大賣/鉅額交易
2024/09/11	62	127.35	18	127.81	128.00	44	13,617	0.32%
2024/09/10	192	128.86	146	132.89	126.00	46	13,535	0.34%	大買/大賣/
2024/09/09	148	127.35	96	126.03	130.00	52	13,106	0.40%	大買/
2024/09/06	58	126.31	27	126.26	127.50	31	13,349	0.23%
2024/09/05	33	125.17	153	127.33	125.00	-120	13,401	-0.90%	大賣/鉅額交易
2024/09/04	407	126.36	263	125.48	122.50	144	13,267	1.09%	大買/大賣/鉅額交易
2024/09/03	43	134.06	730	135.29	134.00	-687	13,082	-5.25%	大賣/鉅額交易
2024/09/02	676	135.26	883	133.19	136.00	-207	12,919	-1.60%	大買/大賣/鉅額交易
2024/08/30	593	130.87	570	132.09	129.00	23	12,447	0.18%	大買/大賣/
2024/08/29	1,123	129.15	418	129.09	133.00	705	12,153	5.80%	大買/大賣/鉅額交易
2024/08/28	203	121.39	157	122.32	121.50	46	11,737	0.39%	大買/大賣/
2024/08/27	137	122.15	115	121.36	124.00	22	11,682	0.19%	大買/大賣/
2024/08/26	45	117.70	159	122.50	117.50	-114	11,622	-0.98%	大賣/鉅額交易
2024/08/23	92	120.80	162	122.92	121.00	-70	11,677	-0.60%	大賣/
2024/08/22	102	122.53	333	125.67	122.00	-231	11,831	-1.95%	大買/大賣/鉅額交易
2024/08/21	93	126.20	349	125.40	127.50	-256	11,796	-2.17%	大賣/鉅額交易
2024/08/20	626	130.99	496	130.69	128.50	130	11,708	1.11%	大買/大賣/鉅額交易
2024/08/19	606	125.25	62	124.16	130.50	544	11,459	4.75%	大買/鉅額交易
2024/08/16	113	120.12	46	119.59	119.00	67	11,273	0.59%	大買/
2024/08/15	55	113.69	66	116.13	118.00	-11	11,164	-0.10%
2024/08/14	74	117.87	122	119.66	115.00	-48	11,107	-0.43%	大賣/
2024/08/13	115	122.22	228	120.85	119.50	-113	11,015	-1.03%	大買/大賣/鉅額交易
2024/08/12	214	120.06	267	122.33	118.50	-53	10,937	-0.48%	大買/大賣/
2024/08/09	321	123.69	194	130.80	120.00	127	10,870	1.17%	大買/大賣/鉅額交易
2024/08/08	129	121.67	60	119.01	122.50	69	10,545	0.65%	大買/
2024/08/07	73	114.51	94	108.31	116.50	-21	10,408	-0.20%
2024/08/06	116	98.69	588	104.77	106.50	-472	10,405	-4.54%	大買/大賣/鉅額交易
2024/08/05	373	104.70	263	106.02	103.50	110	10,382	1.06%	大買/大賣/鉅額交易
2024/08/02	386	116.37	75	118.59	113.50	311	10,388	2.99%	大買/鉅額交易
2024/08/01	176	121.12	396	121.33	122.00	-220	10,410	-2.11%	大買/大賣/鉅額交易
2024/07/31	216	112.84	63	112.76	113.50	153	10,318	1.48%	大買/鉅額交易
2024/07/30	44	107.64	210	109.84	112.50	-166	10,347	-1.60%	大賣/鉅額交易
2024/07/29	316	105.80	161	112.16	105.00	155	10,311	1.50%	大買/大賣/鉅額交易
2024/07/26	40	111.48	29	110.93	112.00	11	10,237	0.11%
2024/07/23	126	115.05	156	120.62	115.00	-30	10,287	-0.29%	大買/大賣/
2024/07/22	127	118.23	57	118.70	117.50	70	10,277	0.68%	大買/
2024/07/19	137	125.26	89	129.42	121.50	48	10,227	0.47%	大買/
2024/07/18	610	132.37	829	131.71	129.50	-219	10,122	-2.16%	大買/大賣/鉅額交易
2024/07/17	54	128.48	52	127.36	135.00	2	9,569	0.02%
2024/07/16	453	121.62	1,017	123.22	123.00	-564	9,463	-5.96%	大買/大賣/鉅額交易
2024/07/15	397	118.07	513	119.05	121.50	-116	9,146	-1.27%	大買/大賣/鉅額交易
2024/07/12	874	115.74	191	116.51	115.00	683	8,811	7.75%	大買/大賣/鉅額交易
2024/07/11	341	113.63	77	112.03	111.50	264	8,570	3.08%	大買/鉅額交易
2024/07/10	296	112.62	251	111.69	110.00	45	8,457	0.53%	大買/大賣/
2024/07/09	11	107.27	119	108.72	106.00	-108	8,235	-1.31%	大賣/鉅額交易
2024/07/08	263	114.58	136	113.80	115.50	127	8,014	1.58%	大買/大賣/鉅額交易
2024/07/05	8	106.88	11	107.00	108.00	-3	7,753	-0.04%
2024/07/04	10	108.90	16	108.41	107.00	-6	7,712	-0.08%
2024/07/03	33	111.53	73	112.99	110.00	-40	7,638	-0.52%
2024/07/02	57	112.65	129	114.95	111.50	-72	7,556	-0.95%	大賣/
2024/07/01	71	111.48	148	115.86	112.00	-77	7,571	-1.02%	大賣/
2024/06/28	248	117.37	191	118.01	116.50	57	7,821	0.73%	大買/大賣/
2024/06/27	231	111.82	290	109.68	117.50	-59	7,526	-0.78%	大買/大賣/
2024/06/26	297	108.38	329	109.75	107.00	-32	7,445	-0.43%	大買/大賣/
2024/06/25	341	108.48	383	109.61	109.00	-42	7,384	-0.57%	大買/大賣/
2024/06/24	285	115.03	1,428	115.32	114.00	-1,143	7,212	-15.85%	大買/大賣/鉅額交易
2024/06/21	1,036	113.45	783	114.62	111.50	253	6,946	3.64%	大買/大賣/鉅額交易
2024/06/20	853	106.57	469	106.50	113.00	384	6,569	5.85%	大買/大賣/鉅額交易
2024/06/19	589	99.99	196	99.50	103.00	393	6,082	6.46%	大買/大賣/鉅額交易
2024/06/18	221	94.65	247	94.03	93.90	-26	5,840	-0.45%	大買/大賣/
2024/06/17	98	92.08	219	90.66	93.70	-121	5,731	-2.11%	大賣/鉅額交易
2024/06/14	29	90.84	328	90.92	89.20	-299	5,680	-5.26%	大賣/鉅額交易
2024/06/13	445	92.99	465	94.14	90.70	-20	5,655	-0.35%	大買/大賣/
2024/06/12	451	89.34	83	90.67	93.80	368	5,364	6.86%	大買/鉅額交易
2024/06/11	105	85.58	169	85.14	85.30	-64	5,295	-1.21%	大買/大賣/
2024/06/07	26	88.88	460	87.51	86.10	-434	5,694	-7.62%	大賣/鉅額交易
2024/06/06	171	89.13	118	88.73	88.90	53	5,815	0.91%	大買/大賣/
2024/06/05	42	87.42	41	87.33	86.30	1	5,776	0.02%
2024/06/04	81	88.13	88	88.47	87.80	-7	5,942	-0.12%
2024/06/03	477	88.47	25	88.16	88.20	452	6,069	7.45%	大買/鉅額交易
2024/05/31	31	83.48	153	83.07	83.70	-122	6,222	-1.96%	大賣/鉅額交易
2024/05/30	5	83.28	195	85.27	83.00	-190	6,343	-2.99%	大賣/鉅額交易
2024/05/29	231	89.43	118	88.70	88.00	113	6,508	1.74%	大買/大賣/鉅額交易
2024/05/28	555	88.18	147	88.63	88.70	408	7,119	5.73%	大買/大賣/鉅額交易
2024/05/27	295	83.52	34	83.10	82.80	261	7,279	3.59%	大買/鉅額交易
2024/05/24	20	80.59	19	79.78	81.20	1	7,688	0.01%
2024/05/23	12	79.79	5	79.88	79.20	7	8,022	0.09%
2024/05/22	16	84.87	41	84.11	81.70	-25	8,078	-0.31%
2024/05/21	33	80.15	21	79.52	80.30	12	8,403	0.14%
2024/05/20	12	80.53	7	81.84	80.00	5	8,581	0.06%
2024/05/17	11	83.42	31	83.58	83.00	-20	8,729	-0.23%
2024/05/16	7	82.99	55	83.65	83.30	-48	9,110	-0.53%
2024/05/15	23	87.82	134	87.80	86.30	-111	9,225	-1.20%	大賣/鉅額交易
2024/05/14	212	87.84	107	88.40	87.40	105	9,258	1.13%	大買/大賣/鉅額交易
2024/05/13	115	86.56	33	84.61	87.40	82	9,236	0.89%	大買/
2024/05/10	74	87.01	160	86.26	83.90	-86	9,243	-0.93%	大賣/
2024/05/09	78	91.03	423	90.57	88.50	-345	9,256	-3.73%	大賣/鉅額交易
2024/05/08	398	88.76	125	88.25	88.60	273	9,169	2.98%	大買/大賣/鉅額交易
2024/05/07	79	85.12	60	85.83	88.60	19	9,164	0.21%
2024/05/06	70	81.04	75	80.83	80.60	-5	9,242	-0.05%
2024/05/03	56	82.39	29	84.81	80.50	27	9,518	0.28%
2024/05/02	31	85.10	83	84.65	83.70	-52	10,555	-0.49%
2024/04/30	69	82.87	71	82.58	82.10	-2	11,224	-0.02%
2024/04/29	70	84.37	343	86.88	83.20	-273	11,375	-2.40%	大賣/鉅額交易
2024/04/26	166	83.50	312	83.53	85.80	-146	11,389	-1.28%	大買/大賣/鉅額交易
2024/04/25	564	78.31	195	78.85	78.00	369	11,416	3.23%	大買/大賣/鉅額交易
2024/04/24	184	82.82	623	83.81	81.50	-439	11,540	-3.80%	大買/大賣/鉅額交易
2024/04/23	760	81.26	118	85.61	79.30	642	11,578	5.54%	大買/大賣/鉅額交易
2024/04/22	101	90.99	910	91.29	87.80	-809	11,798	-6.86%	大買/大賣/鉅額交易
2024/04/18	2	98.45	0	0.00	100.00	2	12,987	0.02%
2024/04/17	1	97.00	0	0.00	97.00	1	13,336	0.01%
2024/04/16	107	93.81	0	0.00	93.50	107	13,693	0.78%	大買/鉅額交易
2024/04/15	40	98.38	0	0.00	98.60	40	13,886	0.29%
2024/04/12	52	99.28	0	0.00	97.90	52	14,081	0.37%
2024/04/11	37	96.46	0	0.00	96.70	37	14,114	0.26%
2024/04/10	87	96.01	0	0.00	95.30	87	14,162	0.61%
2024/04/09	57	97.64	0	0.00	98.30	57	14,163	0.40%
2024/04/08	48	97.83	0	0.00	98.10	48	14,174	0.34%
2024/04/03	193	97.98	715	96.53	96.60	-522	14,177	-3.68%	大買/大賣/鉅額交易
2024/04/02	506	97.34	63	97.50	95.80	443	14,012	3.16%	大買/鉅額交易
2024/04/01	405	94.33	105	94.01	96.60	300	13,671	2.19%	大買/大賣/鉅額交易
2024/03/29	290	87.64	330	87.64	87.90	-40	13,559	-0.30%	大買/大賣/
2024/03/28	15	83.69	1,310	82.46	82.90	-1,295	13,424	-9.65%	大賣/鉅額交易
2024/03/21	66	82.22	0	0.00	82.60	66	13,701	0.48%
2024/03/20	117	79.84	15	79.75	79.50	102	13,761	0.74%	大買/鉅額交易
2024/03/19	140	83.77	0	0.00	81.60	140	13,846	1.01%	大買/鉅額交易
2024/03/18	134	81.85	0	0.00	84.00	134	14,289	0.94%	大買/鉅額交易
2024/03/15	144	75.79	0	0.00	77.80	144	14,626	0.98%	大買/鉅額交易
2024/03/14	141	76.17	0	0.00	75.60	141	14,776	0.95%	大買/鉅額交易
2024/03/13	1,194	80.95	418	81.17	81.00	776	14,744	5.26%	大買/大賣/鉅額交易
2024/03/12	8	79.73	5	78.74	80.00	3	14,367	0.02%
2024/03/08	310	67.93	294	67.16	66.20	16	14,442	0.11%	大買/大賣/
2024/03/07	154	66.51	189	66.96	67.10	-35	14,646	-0.24%	大買/大賣/
2024/03/06	113	69.19	638	69.93	68.60	-525	14,720	-3.57%	大買/大賣/鉅額交易
2024/03/05	256	69.09	324	68.79	68.50	-68	14,620	-0.47%	大買/大賣/
2024/03/04	71	68.94	63	68.98	68.50	8	14,469	0.06%
2024/03/01	853	68.78	408	69.09	68.90	445	14,271	3.12%	大買/大賣/鉅額交易
2024/02/29	304	64.49	232	64.06	65.70	72	13,542	0.53%	大買/大賣/
2024/02/27	604	59.48	492	58.85	59.80	112	13,214	0.85%	大買/大賣/鉅額交易
2024/02/26	107	57.48	487	56.69	60.00	-380	12,753	-2.98%	大買/大賣/鉅額交易
2024/02/23	132	55.40	123	55.71	54.60	9	12,387	0.07%	大買/大賣/
2024/02/22	681	56.12	629	56.44	56.00	52	12,270	0.42%	大買/大賣/
2024/02/21	100	52.85	564	53.02	55.50	-464	11,834	-3.92%	大賣/鉅額交易
2024/02/20	285	52.61	186	52.14	50.50	99	11,621	0.85%	大買/大賣/
2024/02/19	853	53.03	270	53.27	53.00	583	11,437	5.10%	大買/大賣/鉅額交易
2024/02/16	103	50.05	13	51.05	52.00	90	11,030	0.82%	大買/
2024/02/15	0	0.00	45	46.30	47.30	-45	10,856	-0.41%
2024/02/05	97	42.93	75	43.01	43.00	22	10,765	0.20%
2024/02/02	10	43.75	33	45.27	43.55	-23	10,690	-0.22%
2024/02/01	24	46.97	44	46.23	45.75	-20	10,576	-0.19%
2024/01/31	70	45.80	29	45.83	45.75	41	10,382	0.39%
2024/01/30	5	46.80	7	46.69	45.50	-2	10,289	-0.02%
2024/01/29	77	47.15	145	47.14	47.90	-68	10,118	-0.67%	大賣/
2024/01/26	232	46.39	870	46.21	47.30	-638	9,937	-6.42%	大買/大賣/鉅額交易
2024/01/25	1,289	47.58	618	48.89	45.70	671	9,673	6.94%	大買/大賣/鉅額交易
2024/01/24	263	46.43	228	45.95	48.40	35	8,518	0.41%	大買/大賣/
2024/01/23	34	41.65	23	42.39	44.00	11	7,770	0.14%
2024/01/22	3	41.05	39	41.06	40.00	-36	7,580	-0.47%
2024/01/19	39	40.53	19	39.88	40.20	20	7,443	0.27%
2024/01/18	57	40.24	58	41.03	39.90	-1	7,317	-0.01%
2024/01/17	26	42.50	78	42.05	41.65	-52	7,100	-0.73%
2024/01/16	313	41.75	366	41.91	42.70	-53	6,939	-0.76%	大買/大賣/
2024/01/15	100	41.50	164	40.65	42.15	-64	6,560	-0.98%	大賣/
2024/01/12	702	39.08	574	39.34	38.35	128	6,158	2.08%	大買/大賣/鉅額交易
2024/01/11	224	36.59	146	36.01	38.10	78	5,260	1.48%	大買/大賣/
2024/01/10	193	36.34	416	36.50	34.65	-223	4,908	-4.54%	大買/大賣/鉅額交易
2024/01/09	207	35.99	117	34.21	36.80	90	4,555	1.98%	大買/大賣/
2024/01/08	317	35.14	344	34.76	34.65	-27	4,344	-0.62%	大買/大賣/
2024/01/05	191	33.18	28	32.53	33.15	163	4,145	3.93%	大買/鉅額交易
2024/01/04	8	32.30	20	33.06	31.90	-12	4,105	-0.29%
2024/01/03	1	32.00	3	31.27	32.50	-2	4,072	-0.05%
2024/01/02	8	31.68	20	31.80	31.35	-12	4,048	-0.30%
2023/12/29	0	0.00	4	32.60	31.85	-4	4,050	-0.10%
2023/12/28	32	32.50	0	0.00	33.10	32	4,038	0.79%
2023/12/27	8	33.27	2	32.80	32.85	6	3,994	0.15%
2023/12/26	1	33.40	3	33.30	32.80	-2	3,976	-0.05%
2023/12/25	4	35.10	74	34.70	33.50	-70	3,931	-1.78%
2023/12/22	74	35.71	24	35.73	35.00	50	3,854	1.30%
2023/12/21	20	34.60	164	34.70	34.75	-144	3,729	-3.86%	大賣/鉅額交易
2023/12/20	172	34.06	73	34.11	34.30	99	3,549	2.79%	大買/
2023/12/19	38	33.22	23	33.10	33.15	15	3,492	0.43%
2023/12/18	77	35.08	56	34.36	33.60	21	3,434	0.61%
2023/12/15	66	33.71	35	33.73	33.60	31	3,338	0.93%
2023/12/14	46	34.88	182	35.00	33.65	-136	3,279	-4.15%	大賣/鉅額交易
2023/12/13	472	35.22	389	34.88	34.90	83	3,228	2.57%	大買/大賣/
2023/12/12	246	33.46	211	32.95	34.65	35	2,816	1.24%	大買/大賣/
2023/12/11	24	31.45	24	29.77	31.50	0	2,437	0.00%
2023/12/08	7	28.85	35	29.43	28.65	-28	2,260	-1.24%
2023/12/07	67	29.39	60	30.08	29.50	7	2,243	0.31%
2023/12/06	98	30.97	82	30.88	30.60	16	2,210	0.72%
2023/12/05	100	30.92	129	30.59	30.85	-29	2,130	-1.36%	大賣/
2023/12/04	216	30.97	217	31.09	30.00	-1	2,101	-0.05%	大買/大賣/
2023/12/01	66	29.24	75	28.35	29.70	-9	1,758	-0.51%
2023/11/30	41	26.92	56	26.27	27.00	-15	1,544	-0.97%
2023/11/29	8	24.80	12	24.97	24.80	-4	1,475	-0.27%
2023/11/28	58	24.55	25	24.76	25.00	33	1,698	1.94%
2023/11/27	0	0.00	41	24.49	23.90	-41	1,746	-2.35%
2023/11/24	56	25.31	130	25.33	24.85	-74	1,773	-4.17%	大賣/
2023/11/22	11	24.40	3	24.40	24.40	8	1,816	0.44%
2023/11/21	22	24.32	7	24.54	24.30	15	1,819	0.82%
2023/11/20	0	0.00	8	25.13	24.80	-8	1,819	-0.44%
2023/11/17	10	24.98	7	24.91	24.85	3	1,824	0.16%
2023/11/16	65	24.94	4	24.79	24.65	61	1,828	3.34%
2023/11/15	36	24.62	7	24.29	24.35	29	1,829	1.59%
2023/11/14	30	24.28	9	24.09	24.25	21	1,857	1.13%
2023/11/13	6	24.31	5	24.17	23.75	1	1,883	0.05%
2023/11/10	3	23.22	3	23.08	23.10	0	1,938	0.00%
2023/11/09	1	22.95	2	22.93	22.80	-1	1,988	-0.05%
2023/11/08	0	0.00	1	23.40	23.15	-1	2,015	-0.05%
2023/11/07	4	23.68	22	23.84	23.40	-18	2,044	-0.88%
2023/11/03	2	23.60	16	23.22	23.45	-14	2,063	-0.68%
2023/11/02	19	23.91	2	23.78	23.30	17	2,044	0.83%
2023/10/31	0	0.00	2	22.25	21.90	-2	1,996	-0.10%
2023/10/27	3	22.50	0	0.00	22.85	3	2,001	0.15%
2023/10/25	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/10/24	6	22.55	0	0.00	22.60	6	2,001	0.30%
2023/10/20	2	21.95	0	0.00	21.90	2	1,998	0.10%
2023/10/19	10	22.29	1	22.20	22.30	9	1,998	0.45%
2023/10/11	0	0.00	16	24.17	23.55	-16	1,952	-0.82%
2023/10/06	0	0.00	8	25.23	25.15	-8	1,933	-0.41%
2023/10/05	35	25.20	29	24.66	25.30	6	1,922	0.31%
2023/10/03	0	0.00	16	24.62	24.30	-16	1,884	-0.85%
2023/10/02	3	24.80	6	24.70	24.85	-3	1,879	-0.16%
2023/09/28	1	24.45	0	0.00	24.30	1	1,876	0.05%
2023/09/26	0	0.00	36	24.31	24.30	-36	1,873	-1.92%
2023/09/25	0	0.00	2	24.78	24.70	-2	1,884	-0.11%
2023/09/22	39	24.03	0	0.00	24.45	39	1,885	2.07%
2023/09/21	0	0.00	4	24.54	24.20	-4	1,874	-0.21%
2023/09/20	3	25.27	25	25.42	24.85	-22	1,866	-1.18%
2023/09/19	0	0.00	15	26.11	25.90	-15	1,821	-0.82%
2023/09/18	77	26.89	5	26.19	26.00	72	1,790	4.02%
2023/09/15	33	26.80	86	26.77	25.75	-53	1,725	-3.07%
2023/09/14	7	26.46	12	26.14	26.70	-5	1,654	-0.30%
2023/09/13	3	26.23	4	26.23	25.90	-1	1,635	-0.06%
2023/09/12	35	25.69	3	26.02	25.85	32	1,615	1.98%
2023/09/11	18	27.27	17	27.05	26.55	1	1,573	0.06%
2023/09/08	52	27.95	132	27.63	27.00	-80	1,524	-5.25%	大賣/
2023/09/07	185	28.19	159	27.69	28.30	26	1,458	1.78%	大買/大賣/
2023/09/06	43	27.07	56	26.81	26.90	-13	1,301	-1.00%
2023/09/05	19	26.66	7	26.26	26.50	12	1,241	0.97%
2023/09/04	107	26.48	28	26.15	26.15	79	1,202	6.57%	大買/
2023/09/01	37	26.69	151	27.02	25.80	-114	1,127	-10.11%	大賣/鉅額交易
2023/08/31	78	25.17	48	24.23	25.75	30	903	3.32%
2023/08/30	73	23.67	21	23.36	23.45	52	825	6.30%
2023/08/29	64	23.31	37	23.11	23.00	27	786	3.43%
2023/08/28	27	23.01	82	22.84	22.10	-55	716	-7.68%
2023/08/25	28	22.38	2	22.50	22.40	26	673	3.86%
2023/08/24	24	22.47	25	21.86	21.65	-1	663	-0.15%
2023/08/23	18	22.42	7	22.19	22.00	11	653	1.68%
2023/08/22	11	22.23	18	22.40	22.10	-7	646	-1.08%
2023/08/21	28	22.99	17	22.90	22.40	11	635	1.73%
2023/08/18	11	22.90	180	22.71	22.50	-169	625	-27.04%	大賣/鉅額交易
2023/08/17	211	22.72	50	22.29	23.35	161	635	25.33%	大買/鉅額交易
2023/08/16	68	22.28	178	22.18	21.80	-110	637	-17.27%	大賣/鉅額交易
2023/08/15	164	22.05	45	22.08	22.25	119	564	21.09%	大買/鉅額交易
2023/08/14	2	21.58	157	21.41	20.25	-155	512	-30.25%	大賣/鉅額交易
2023/08/11	142	21.18	24	21.23	21.25	118	484	24.36%	大買/鉅額交易
2023/08/10	54	20.92	33	20.60	20.55	21	458	4.58%
2023/08/08	0	0.00	7	19.94	19.85	-7	437	-1.60%
2023/08/07	0	0.00	5	20.18	20.15	-5	445	-1.12%
2023/08/04	8	20.20	5	19.83	20.15	3	455	0.66%
2023/08/01	6	20.03	7	19.99	19.90	-1	486	-0.21%
2023/07/31	0	0.00	3	19.35	19.35	-3	561	-0.53%
2023/07/26	2	18.65	0	0.00	18.65	2	754	0.27%
2023/07/25	1	18.75	0	0.00	18.75	1	753	0.13%
2023/07/24	0	0.00	1	18.75	18.60	-1	751	-0.13%
2023/07/21	2	19.20	2	19.15	19.20	0	745	0.00%
2023/07/20	0	0.00	1	19.20	19.35	-1	747	-0.13%
2023/07/19	0	0.00	2	19.00	19.05	-2	747	-0.27%
2023/07/18	0	0.00	6	19.77	19.05	-6	747	-0.80%
2023/07/17	6	19.30	1	19.35	19.40	5	747	0.67%
2023/07/13	0	0.00	73	19.27	19.05	-73	754	-9.67%
2023/07/12	0	0.00	54	19.49	19.25	-54	760	-7.10%
2023/07/11	1	20.40	48	20.08	19.95	-47	757	-6.21%
2023/07/10	1	20.55	0	0.00	20.70	1	752	0.13%
2023/07/07	3	20.58	2	20.80	20.55	1	757	0.13%
2023/07/06	18	20.99	4	20.78	21.00	14	754	1.86%
2023/07/05	6	20.85	4	20.80	20.80	2	750	0.27%
2023/07/04	0	0.00	13	21.08	21.00	-13	746	-1.74%
2023/07/03	152	21.34	9	20.71	21.10	143	740	19.30%	大買/鉅額交易
2023/06/30	65	20.63	0	0.00	20.45	65	719	9.04%
2023/06/28	10	20.11	0	0.00	20.35	10	712	1.40%
2023/06/26	2	19.55	0	0.00	19.55	2	708	0.28%
2023/06/20	0	0.00	2	19.40	19.55	-2	713	-0.28%
2023/06/16	0	0.00	22	19.57	19.55	-22	714	-3.08%
2023/06/15	4	19.90	0	0.00	19.90	4	717	0.56%
2023/06/14	4	19.84	0	0.00	19.85	4	714	0.56%
2023/06/13	20	19.63	0	0.00	19.65	20	715	2.80%
2023/06/12	3	19.80	6	19.49	19.30	-3	711	-0.42%
2023/06/09	2	19.35	4	19.53	19.45	-2	709	-0.28%
2023/06/07	1	19.55	3	19.95	19.85	-2	715	-0.28%
2023/06/06	0	0.00	17	20.11	19.55	-17	716	-2.37%
2023/06/05	10	20.68	1	20.65	20.60	9	713	1.26%
2023/06/02	2	21.00	5	20.70	20.80	-3	713	-0.42%
2023/06/01	0	0.00	5	20.58	20.60	-5	709	-0.70%
2023/05/31	0	0.00	7	21.08	21.00	-7	708	-0.99%
2023/05/30	21	20.66	3	20.90	20.90	18	697	2.58%
2023/05/29	0	0.00	2	20.30	20.15	-2	697	-0.29%
2023/05/26	0	0.00	1	20.20	20.00	-1	692	-0.14%
2023/05/24	0	0.00	9	20.97	20.75	-9	682	-1.32%
2023/05/23	35	21.56	33	21.30	21.10	2	677	0.30%
2023/05/22	52	20.77	35	20.80	21.05	17	625	2.72%
2023/05/19	0	0.00	2	19.85	19.55	-2	578	-0.35%
2023/05/15	2	18.85	6	19.50	18.85	-4	578	-0.69%
2023/05/12	6	19.65	6	19.14	19.55	0	574	0.00%
2023/05/11	0	0.00	6	19.45	19.10	-6	569	-1.05%
2023/05/10	11	19.93	4	20.11	19.85	7	558	1.25%
2023/05/09	3	21.15	7	20.98	20.15	-4	547	-0.73%
2023/05/08	13	21.26	14	21.27	21.30	-1	532	-0.19%
2023/05/05	18	21.98	3	21.65	21.45	15	507	2.95%
2023/05/04	12	21.30	24	21.28	21.00	-12	426	-2.82%
2023/05/03	59	20.53	64	20.18	20.70	-5	382	-1.31%
2023/05/02	4	19.30	9	19.71	19.95	-5	274	-1.82%
2023/04/21	0	0.00	1	18.50	18.10	-1	230	-0.43%
2023/04/18	6	19.05	0	0.00	18.80	6	221	2.71%
2023/04/17	17	18.80	0	0.00	18.80	17	214	7.94%
2023/04/12	0	0.00	11	18.48	18.40	-11	203	-5.41%
2023/03/30	12	17.35	0	0.00	17.40	12	190	6.28%
2023/03/28	0	0.00	8	17.45	17.40	-8	188	-4.23%
2023/03/22	3	17.80	0	0.00	17.70	3	179	1.67%
2023/03/20	0	0.00	4	17.15	17.35	-4	175	-2.28%
2023/03/16	0	0.00	3	17.65	17.65	-3	171	-1.75%
2023/03/15	0	0.00	4	18.25	18.10	-4	170	-2.35%
2023/03/14	0	0.00	1	17.90	18.10	-1	169	-0.59%
2023/03/13	9	17.27	8	17.57	18.10	1	170	0.59%
2023/03/10	0	0.00	4	18.85	18.45	-4	161	-2.48%
2023/03/08	16	19.18	1	19.30	18.95	15	159	9.42%
2023/03/07	2	18.50	2	18.40	18.75	0	157	0.00%
2023/03/06	2	18.68	5	18.72	18.65	-3	153	-1.95%
2023/03/03	5	18.49	2	18.60	18.40	3	154	1.94%
2023/03/01	5	18.09	1	18.05	18.05	4	153	2.61%
2023/02/24	1	17.75	8	17.88	17.70	-7	148	-4.70%
2023/02/23	2	17.70	1	17.75	17.75	1	148	0.67%
2023/02/22	0	0.00	4	17.39	17.50	-4	152	-2.63%
2023/02/21	2	17.80	1	17.90	17.60	1	151	0.66%
2023/02/20	0	0.00	6	17.54	17.50	-6	146	-4.09%
2023/02/16	2	17.25	0	0.00	17.30	2	145	1.38%
2023/02/14	9	17.49	0	0.00	17.25	9	144	6.22%
2023/02/13	10	17.75	10	17.78	17.50	0	140	0.00%
2023/02/10	2	17.15	0	0.00	16.95	2	142	1.40%
2023/02/08	3	17.00	0	0.00	17.00	3	172	1.74%
2023/02/03	0	0.00	1	17.10	16.95	-1	175	-0.57%
2023/02/02	2	17.08	0	0.00	17.05	2	174	1.14%
2023/02/01	5	17.32	6	17.21	17.00	-1	173	-0.58%
2023/01/31	5	16.79	0	0.00	16.90	5	170	2.94%
2023/01/30	1	16.50	3	16.35	16.50	-2	168	-1.19%
2023/01/17	3	16.30	0	0.00	16.40	3	173	1.73%
2023/01/12	0	0.00	1	16.80	16.50	-1	176	-0.57%
2023/01/11	0	0.00	19	17.20	16.90	-19	175	-10.81%
2023/01/05	0	0.00	1	16.45	16.35	-1	173	-0.58%
2023/01/04	16	16.26	0	0.00	16.35	16	174	9.19%
2023/01/03	3	16.00	0	0.00	16.00	3	173	1.73%
2022/12/30	1	15.90	0	0.00	15.80	1	172	0.58%
2022/12/29	1	16.05	0	0.00	16.00	1	170	0.59%
2022/12/26	0	0.00	1	16.30	16.20	-1	171	-0.58%
2022/12/23	1	16.60	1	15.65	16.50	0	171	0.00%
2022/12/20	0	0.00	5	15.90	15.45	-5	170	-2.93%
2022/12/19	1	16.25	0	0.00	16.10	1	169	0.59%
2022/12/16	0	0.00	11	16.37	16.25	-11	170	-6.47%
2022/12/14	2	16.40	0	0.00	16.65	2	167	1.19%
2022/12/12	0	0.00	3	16.35	16.40	-3	167	-1.80%
2022/12/09	0	0.00	1	16.70	16.60	-1	167	-0.60%
2022/12/08	15	16.95	3	16.60	16.60	12	169	7.10%
2022/12/07	0	0.00	1	17.00	16.65	-1	168	-0.59%
2022/12/01	0	0.00	1	17.30	17.45	-1	179	-0.56%
2022/11/30	0	0.00	9	17.37	17.15	-9	185	-4.85%
2022/11/29	2	17.03	0	0.00	17.20	2	237	0.84%
2022/11/25	1	17.35	4	17.21	17.00	-3	298	-1.00%
2022/11/24	4	17.10	0	0.00	16.95	4	294	1.36%
2022/11/23	2	16.50	0	0.00	16.50	2	289	0.69%
2022/11/22	0	0.00	1	16.30	16.40	-1	289	-0.35%
2022/11/21	0	0.00	15	16.62	16.45	-15	291	-5.15%
2022/11/18	14	16.99	1	16.70	16.70	13	290	4.48%
2022/11/17	0	0.00	2	16.25	16.30	-2	284	-0.70%
2022/11/15	1	16.45	0	0.00	16.20	1	283	0.35%
2022/11/14	2	16.00	0	0.00	16.05	2	282	0.71%
2022/11/11	0	0.00	5	16.10	15.90	-5	282	-1.77%
2022/11/10	0	0.00	4	16.11	15.90	-4	280	-1.42%
2022/11/09	0	0.00	4	16.06	16.00	-4	280	-1.43%
2022/11/08	2	16.55	23	16.04	16.10	-21	279	-7.52%
2022/11/07	30	16.87	12	16.74	16.75	18	266	6.75%
2022/11/03	4	15.30	0	0.00	15.30	4	235	1.70%
2022/11/02	13	15.00	0	0.00	15.05	13	237	5.46%
2022/10/31	4	14.80	0	0.00	14.85	4	253	1.58%
2022/10/28	0	0.00	3	14.90	14.75	-3	253	-1.18%
2022/10/26	1	14.95	0	0.00	14.90	1	252	0.40%
2022/10/25	5	14.91	1	14.85	14.95	4	253	1.58%
2022/10/21	1	15.05	1	15.05	15.00	0	246	0.00%
2022/10/20	3	15.08	1	15.30	15.10	2	248	0.81%
2022/10/19	1	15.40	4	15.50	15.40	-3	247	-1.21%
2022/10/18	4	15.60	7	15.51	15.50	-3	250	-1.20%
2022/10/17	2	15.58	0	0.00	15.55	2	249	0.80%
2022/10/13	1	15.60	0	0.00	15.90	1	250	0.40%
2022/10/11	4	16.10	0	0.00	16.10	4	247	1.62%
2022/10/06	1	16.65	0	0.00	16.65	1	247	0.40%
2022/09/30	2	16.00	0	0.00	16.20	2	271	0.74%
2022/09/29	1	16.15	0	0.00	16.20	1	275	0.36%
2022/09/27	0	0.00	17	16.45	16.60	-17	277	-6.13%
2022/09/23	0	0.00	2	16.90	16.85	-2	277	-0.72%
2022/09/21	0	0.00	2	17.05	17.05	-2	276	-0.72%
2022/09/20	0	0.00	1	17.25	17.25	-1	275	-0.36%
2022/09/16	0	0.00	4	17.26	17.40	-4	275	-1.45%
2022/09/14	0	0.00	1	16.90	17.15	-1	276	-0.36%
2022/09/13	0	0.00	2	17.08	17.05	-2	276	-0.72%
2022/09/12	12	17.07	1	17.15	17.05	11	277	3.97%
2022/09/08	1	17.25	0	0.00	17.10	1	271	0.37%
2022/09/07	4	17.00	4	17.31	17.00	0	270	0.00%
2022/09/06	2	17.55	13	18.08	17.55	-11	267	-4.12%
2022/09/05	65	19.20	79	19.67	18.55	-14	258	-5.43%
2022/09/02	33	19.50	23	19.30	19.50	10	204	4.88%
2022/09/01	1	17.75	2	17.83	17.75	-1	141	-0.71%
2022/08/29	1	17.40	0	0.00	17.40	1	150	0.66%
2022/08/26	24	17.87	18	17.64	17.60	6	151	3.97%
2022/08/25	1	17.45	0	0.00	17.60	1	148	0.67%
2022/08/24	0	0.00	1	17.30	17.30	-1	149	-0.67%
2022/08/23	1	17.20	0	0.00	17.20	1	149	0.67%
2022/08/22	0	0.00	1	17.50	17.40	-1	150	-0.67%
2022/08/19	4	17.50	0	0.00	17.45	4	149	2.67%
2022/08/17	0	0.00	1	17.40	17.40	-1	155	-0.64%
2022/08/16	0	0.00	4	17.50	17.35	-4	161	-2.48%
2022/08/15	5	17.70	2	17.83	17.65	3	192	1.56%
2022/08/12	0	0.00	3	17.65	17.70	-3	190	-1.57%
2022/08/11	0	0.00	7	17.66	17.70	-7	190	-3.68%
2022/08/10	1	17.85	0	0.00	17.80	1	190	0.52%
2022/08/09	23	18.15	30	17.95	17.95	-7	190	-3.67%
2022/08/08	83	18.35	74	17.97	18.00	9	186	4.82%
2022/08/05	13	17.51	1	17.40	17.55	12	174	6.88%
2022/08/04	0	0.00	2	16.65	16.75	-2	171	-1.17%
2022/08/01	0	0.00	1	16.80	16.80	-1	179	-0.56%
2022/07/29	3	17.02	4	17.00	17.05	-1	177	-0.56%
2022/07/28	0	0.00	2	16.90	16.90	-2	176	-1.13%
2022/07/27	6	17.08	1	16.90	17.00	5	176	2.83%
2022/07/26	1	16.95	4	16.94	16.75	-3	175	-1.71%
2022/07/25	20	17.02	6	17.00	16.70	14	173	8.06%
2022/07/22	1	16.50	1	16.60	16.50	0	171	0.00%
2022/07/21	2	16.63	0	0.00	16.50	2	174	1.15%
2022/07/20	3	16.90	1	16.60	16.40	2	174	1.15%
2022/07/19	1	16.60	1	16.40	16.55	0	177	0.00%
2022/07/18	2	16.33	0	0.00	16.40	2	178	1.12%
2022/07/14	3	15.80	0	0.00	16.20	3	180	1.66%
2022/07/13	5	15.78	10	15.63	15.60	-5	181	-2.76%
2022/07/12	10	15.88	0	0.00	15.50	10	181	5.51%
2022/07/11	12	16.85	23	16.74	16.00	-11	180	-6.08%
2022/07/08	5	15.59	7	15.51	15.60	-2	164	-1.22%
2022/07/07	9	15.44	2	15.15	15.50	7	163	4.28%
2022/07/06	0	0.00	2	15.70	15.30	-2	170	-1.17%
2022/07/05	6	16.00	0	0.00	15.95	6	175	3.42%
2022/07/04	4	15.95	8	15.78	15.95	-4	178	-2.23%
2022/06/28	1	17.20	0	0.00	17.20	1	279	0.36%
2022/06/27	1	17.30	0	0.00	17.30	1	289	0.35%
2022/06/24	1	17.05	0	0.00	16.90	1	319	0.31%
2022/06/23	2	16.70	5	16.63	16.70	-3	389	-0.77%
2022/06/21	2	17.03	1	16.95	17.10	1	399	0.25%
2022/06/20	0	0.00	5	17.53	16.55	-5	398	-1.25%
2022/06/17	0	0.00	3	18.15	18.15	-3	397	-0.76%
2022/06/16	2	18.40	11	18.49	18.20	-9	396	-2.27%
2022/06/15	0	0.00	2	18.30	18.45	-2	393	-0.51%
2022/06/14	0	0.00	1	17.70	18.20	-1	393	-0.25%
2022/06/13	0	0.00	4	17.90	18.00	-4	393	-1.02%
2022/06/08	10	18.71	2	18.60	18.65	8	396	2.02%
2022/06/06	2	18.60	0	0.00	18.40	2	388	0.51%
2022/06/02	1	18.50	0	0.00	18.55	1	391	0.26%
2022/06/01	2	18.40	0	0.00	18.50	2	392	0.51%
2022/05/27	1	17.90	1	17.90	18.00	0	389	0.00%
2022/05/26	0	0.00	5	17.88	17.70	-5	391	-1.28%
2022/05/24	0	0.00	24	18.55	18.20	-24	387	-6.20%
2022/05/23	34	18.34	5	18.64	19.00	29	380	7.62%
2022/05/20	0	0.00	1	17.25	17.30	-1	350	-0.29%
2022/05/18	11	17.16	0	0.00	17.35	11	352	3.12%
2022/05/17	2	17.05	0	0.00	17.10	2	351	0.57%
2022/05/16	0	0.00	1	16.90	16.95	-1	351	-0.28%
2022/05/12	2	16.80	1	17.05	16.70	1	351	0.28%
2022/05/11	0	0.00	18	17.14	17.15	-18	349	-5.14%
2022/05/10	0	0.00	1	17.05	17.20	-1	345	-0.29%
2022/05/09	0	0.00	6	17.87	17.45	-6	343	-1.75%
2022/05/06	0	0.00	1	18.00	18.05	-1	342	-0.29%
2022/05/05	0	0.00	2	18.10	17.95	-2	343	-0.58%
2022/04/29	0	0.00	1	18.15	18.05	-1	351	-0.28%
2022/04/28	0	0.00	1	18.05	18.10	-1	355	-0.28%
2022/04/27	36	18.35	3	17.85	18.05	33	355	9.29%
2022/04/26	1	18.35	0	0.00	18.25	1	351	0.28%
2022/04/25	11	18.18	15	18.21	18.45	-4	352	-1.14%
2022/04/22	4	19.01	0	0.00	19.00	4	348	1.15%
2022/04/21	2	19.00	0	0.00	19.20	2	350	0.57%
2022/04/20	1	19.00	1	18.85	19.00	0	353	0.00%
2022/04/19	0	0.00	16	19.02	19.00	-16	355	-4.50%
2022/04/18	3	18.87	9	18.74	18.95	-6	355	-1.69%
2022/04/13	10	19.04	3	18.93	18.90	7	366	1.91%
2022/04/12	13	19.00	6	19.23	18.90	7	367	1.91%
2022/04/11	13	19.07	19	19.04	19.00	-6	356	-1.68%
2022/04/08	6	20.18	10	20.14	20.05	-4	352	-1.13%
2022/04/07	8	20.45	9	19.96	19.90	-1	352	-0.28%
2022/04/06	6	20.66	14	20.56	20.30	-8	351	-2.27%
2022/04/01	107	21.43	91	21.37	21.20	16	339	4.72%	大買/
2022/03/31	8	20.13	6	20.22	20.00	2	270	0.74%
2022/03/30	2	21.00	25	21.09	20.55	-23	264	-8.71%
2022/03/29	34	21.02	40	20.88	21.30	-6	254	-2.36%
2022/03/28	116	21.02	99	20.87	21.65	17	225	7.54%	大買/
2022/03/25	18	19.45	14	18.94	19.70	4	156	2.56%
2022/03/23	6	17.92	0	0.00	17.90	6	147	4.08%
2022/03/22	3	17.78	0	0.00	17.80	3	150	1.99%
2022/03/18	0	0.00	3	17.65	17.70	-3	165	-1.81%
2022/03/16	0	0.00	9	17.29	17.25	-9	173	-5.19%
2022/03/15	0	0.00	2	17.30	17.40	-2	174	-1.15%
2022/03/14	0	0.00	3	17.90	18.00	-3	175	-1.71%
2022/03/11	22	17.80	0	0.00	18.00	22	176	12.47%
2022/03/10	1	17.80	2	17.80	17.80	-1	176	-0.57%
2022/03/09	7	17.55	0	0.00	17.60	7	176	3.96%
2022/03/08	2	17.45	2	17.83	17.45	0	178	0.00%
2022/03/07	0	0.00	3	18.40	18.20	-3	177	-1.69%
2022/03/01	2	18.70	0	0.00	18.70	2	188	1.06%
2022/02/25	1	18.60	0	0.00	18.40	1	190	0.53%
2022/02/22	0	0.00	12	18.80	18.75	-12	201	-5.97%
2022/02/21	1	19.35	0	0.00	19.25	1	207	0.48%
2022/02/17	6	19.58	0	0.00	19.60	6	233	2.57%
2022/02/16	19	19.56	0	0.00	19.50	19	239	7.94%
2022/02/15	12	19.27	0	0.00	19.35	12	244	4.91%
2022/02/14	3	19.30	9	19.33	19.35	-6	248	-2.42%
2022/02/10	2	19.95	8	19.85	19.85	-6	257	-2.33%
2022/02/09	18	19.77	0	0.00	19.85	18	269	6.68%
2022/02/08	17	19.56	3	19.57	19.60	14	321	4.35%
2022/02/07	24	19.19	5	19.08	19.40	19	349	5.44%
2022/01/26	29	18.65	2	18.60	18.60	27	351	7.68%
2022/01/25	7	18.75	29	18.65	18.55	-22	356	-6.17%
2022/01/24	22	19.02	25	19.04	19.00	-3	357	-0.84%
2022/01/21	1	19.85	40	19.50	19.65	-39	358	-10.87%
2022/01/20	0	0.00	13	19.96	19.95	-13	369	-3.52%
2022/01/19	1	20.10	3	20.02	19.95	-2	387	-0.52%
2022/01/18	3	20.18	4	20.25	20.05	-1	389	-0.26%
2022/01/17	17	19.96	0	0.00	20.05	17	390	4.35%
2022/01/14	14	19.75	21	19.60	19.80	-7	391	-1.79%
2022/01/13	4	19.80	17	20.00	19.85	-13	388	-3.34%
2022/01/12	2	20.10	10	20.37	20.10	-8	385	-2.08%
2022/01/11	6	20.70	16	20.67	20.50	-10	383	-2.61%
2022/01/10	14	20.71	12	20.78	20.95	2	382	0.52%
2022/01/07	10	21.46	51	21.24	20.90	-41	381	-10.73%
2022/01/06	12	21.89	48	21.77	21.80	-36	377	-9.53%
2022/01/05	1	22.80	33	22.50	22.40	-32	374	-8.55%
2022/01/04	0	0.00	13	22.70	22.65	-13	372	-3.49%
2022/01/03	0	0.00	22	23.14	22.90	-22	371	-5.92%
2021/12/30	51	23.38	6	23.23	23.35	45	370	12.14%
2021/12/29	29	23.52	36	23.43	23.20	-7	367	-1.91%
2021/12/28	2	23.00	7	22.88	22.90	-5	360	-1.39%
2021/12/27	44	22.93	8	22.77	23.20	36	363	9.91%
2021/12/24	10	22.63	3	22.65	22.55	7	359	1.95%
2021/12/23	18	22.78	1	22.85	22.60	17	359	4.73%
2021/12/22	15	22.77	1	22.70	22.75	14	359	3.89%
2021/12/21	7	22.54	2	22.65	22.70	5	362	1.38%
2021/12/20	2	22.80	16	22.62	22.45	-14	365	-3.83%
2021/12/17	12	23.18	41	22.96	22.80	-29	369	-7.85%
2021/12/16	7	23.45	25	23.53	23.50	-18	374	-4.81%
2021/12/15	40	23.50	5	23.31	23.60	35	371	9.42%
2021/12/14	0	0.00	58	23.09	22.80	-58	367	-15.78%
2021/12/13	50	22.85	15	23.35	23.35	35	362	9.66%
2021/12/10	2	22.65	5	22.66	22.50	-3	358	-0.84%
2021/12/09	1	22.85	2	22.70	22.40	-1	357	-0.28%
2021/12/08	49	22.54	2	22.80	22.35	47	357	13.13%
2021/12/07	0	0.00	6	22.69	22.45	-6	354	-1.69%
2021/12/06	19	22.54	0	0.00	22.65	19	354	5.36%
2021/12/03	15	22.20	0	0.00	22.35	15	355	4.22%
2021/12/02	5	22.42	45	22.22	22.00	-40	355	-11.24%
2021/12/01	15	22.67	11	22.51	22.70	4	354	1.13%
2021/11/30	52	22.61	8	22.61	22.75	44	353	12.44%
2021/11/29	18	21.98	14	21.93	21.95	4	352	1.14%
2021/11/26	15	22.49	31	22.63	22.40	-16	349	-4.58%
2021/11/25	7	23.19	10	23.23	22.95	-3	349	-0.86%
2021/11/24	46	22.97	5	23.00	23.15	41	347	11.79%
2021/11/23	4	23.10	66	22.91	22.70	-62	347	-17.82%
2021/11/22	17	23.25	3	23.30	23.20	14	345	4.05%
2021/11/19	6	23.22	9	23.51	23.30	-3	347	-0.86%
2021/11/18	12	23.58	4	23.96	23.80	8	343	2.33%
2021/11/17	22	23.93	24	23.95	23.90	-2	336	-0.59%
2021/11/16	38	24.81	66	24.66	24.20	-28	331	-8.46%
2021/11/15	30	23.90	4	23.85	23.70	26	312	8.33%
2021/11/12	10	23.43	20	23.63	23.20	-10	309	-3.23%
2021/11/11	27	23.97	14	23.90	23.85	13	305	4.25%
2021/11/10	6	23.89	5	23.73	23.95	1	305	0.33%
2021/11/09	7	23.89	8	23.88	23.90	-1	308	-0.32%
2021/11/08	22	24.49	42	24.41	24.25	-20	306	-6.53%
2021/11/05	49	25.18	155	25.31	24.80	-106	299	-35.39%	大賣/鉅額交易
2021/11/04	48	24.42	12	23.88	24.85	36	249	14.43%
2021/11/03	1	21.95	4	21.93	22.60	-3	231	-1.30%
2021/11/02	7	22.98	78	22.68	22.25	-71	230	-30.83%
2021/11/01	6	22.52	11	22.58	22.55	-5	233	-2.14%
2021/10/29	2	22.28	18	22.51	22.50	-16	231	-6.91%
2021/10/28	5	22.73	112	22.77	22.75	-107	230	-46.48%	大賣/鉅額交易
2021/10/27	18	22.00	40	22.30	22.85	-22	217	-10.11%
2021/10/26	0	0.00	3	20.80	20.80	-3	209	-1.44%
2021/10/25	30	20.48	3	20.05	20.60	27	212	12.68%
2021/10/22	0	0.00	17	19.93	20.15	-17	222	-7.63%
2021/10/21	0	0.00	21	20.25	20.10	-21	228	-9.19%
2021/10/20	1	20.30	16	20.14	20.30	-15	240	-6.24%
2021/10/19	28	19.81	7	20.05	20.20	21	252	8.30%
2021/10/18	4	19.66	21	19.67	19.65	-17	260	-6.53%
2021/10/15	13	19.84	16	19.81	19.80	-3	270	-1.11%
2021/10/14	3	19.82	34	19.85	19.85	-31	279	-11.08%
2021/10/13	6	20.39	78	20.01	19.80	-72	285	-25.21%
2021/10/12	4	20.33	3	20.27	20.25	1	293	0.34%
2021/10/08	5	20.95	6	20.88	20.55	-1	314	-0.32%
2021/10/07	24	20.96	11	20.88	20.95	13	328	3.96%
2021/10/06	0	0.00	4	20.73	20.95	-4	341	-1.17%
2021/10/05	0	0.00	3	20.63	20.95	-3	352	-0.85%
2021/10/04	5	20.71	46	20.97	20.45	-41	364	-11.25%
2021/10/01	3	21.90	18	21.49	21.60	-15	369	-4.06%
2021/09/30	41	21.95	4	22.30	22.30	37	388	9.53%
2021/09/29	4	21.73	5	22.00	21.75	-1	412	-0.24%
2021/09/28	4	22.34	7	22.36	22.05	-3	488	-0.61%
2021/09/27	10	22.47	5	22.52	22.30	5	629	0.79%
2021/09/24	0	0.00	22	22.71	22.65	-22	665	-3.31%
2021/09/23	3	22.83	53	22.48	22.60	-50	671	-7.45%
2021/09/22	0	0.00	1	20.85	21.30	-1	673	-0.15%
2021/09/17	22	20.70	6	20.67	21.25	16	675	2.37%
2021/09/16	10	20.50	11	20.45	20.60	-1	675	-0.15%
2021/09/15	5	20.59	15	20.45	20.60	-10	685	-1.46%
2021/09/14	8	20.69	30	20.58	20.65	-22	688	-3.20%
2021/09/13	13	20.76	14	20.91	20.65	-1	691	-0.14%
2021/09/10	3	20.80	13	20.79	20.70	-10	695	-1.44%
2021/09/09	31	20.81	0	0.00	20.85	31	709	4.37%
2021/09/08	15	20.75	26	20.93	20.85	-11	715	-1.54%
2021/09/07	23	21.09	11	20.92	21.30	12	720	1.67%
2021/09/06	26	21.68	27	21.73	21.05	-1	726	-0.14%
2021/09/03	21	22.15	1	22.15	22.20	20	740	2.70%
2021/09/02	22	22.43	3	22.70	22.00	19	761	2.50%
2021/09/01	13	22.53	0	0.00	22.60	13	792	1.64%
2021/08/31	15	23.31	39	23.08	22.70	-24	797	-3.01%
2021/08/30	11	22.80	1	23.05	22.80	10	808	1.24%
2021/08/27	16	22.56	7	22.78	22.80	9	835	1.08%
2021/08/26	32	22.57	33	22.71	22.75	-1	836	-0.12%
2021/08/25	57	22.69	20	22.79	22.85	37	846	4.37%
2021/08/24	5	21.75	41	22.11	21.85	-36	850	-4.23%
2021/08/23	37	21.28	4	21.10	21.50	33	856	3.85%
2021/08/20	31	20.60	27	20.58	20.95	4	865	0.46%
2021/08/19	20	20.81	22	20.83	20.55	-2	868	-0.23%
2021/08/18	101	21.09	15	20.82	21.55	86	874	9.84%	大買/
2021/08/17	22	21.03	17	21.29	20.70	5	879	0.57%
2021/08/16	49	21.33	22	21.73	21.25	27	883	3.06%
2021/08/13	62	22.25	61	22.50	21.80	1	887	0.11%
2021/08/12	47	22.84	11	22.85	23.30	36	887	4.06%
2021/08/11	34	22.99	74	23.21	22.80	-40	895	-4.46%
2021/08/10	10	23.80	27	23.61	23.80	-17	904	-1.88%
2021/08/09	18	23.94	147	24.18	23.60	-129	929	-13.88%	大賣/鉅額交易
2021/08/06	7	24.99	10	24.88	24.65	-3	939	-0.32%
2021/08/05	103	25.37	50	25.07	24.65	53	963	5.50%	大買/
2021/08/04	26	24.98	2	24.95	25.20	24	991	2.42%
2021/08/03	18	24.95	0	0.00	25.00	18	1,033	1.74%
2021/08/02	19	24.55	12	24.36	24.60	7	1,053	0.66%
2021/07/30	17	24.87	26	24.86	24.35	-9	1,076	-0.84%
2021/07/29	12	24.98	10	24.71	24.90	2	1,090	0.18%
2021/07/28	20	24.74	62	25.09	24.90	-42	1,112	-3.77%
2021/07/27	6	26.50	117	26.09	25.85	-111	1,168	-9.50%	大賣/鉅額交易
2021/07/26	120	26.71	11	26.84	26.60	109	1,222	8.91%	大買/鉅額交易
2021/07/23	37	26.11	52	26.05	25.90	-15	1,337	-1.12%
2021/07/22	75	26.63	25	26.49	26.10	50	1,502	3.33%
2021/07/21	13	26.17	41	26.59	26.00	-28	1,582	-1.77%
2021/07/20	11	26.70	58	26.99	26.65	-47	1,598	-2.94%
2021/07/19	23	27.82	82	27.68	27.70	-59	1,622	-3.64%
2021/07/16	136	27.96	32	27.94	27.50	104	1,657	6.27%	大買/鉅額交易
2021/07/15	118	28.27	83	28.02	27.45	35	1,680	2.08%	大買/
2021/07/14	26	26.45	30	26.43	27.35	-4	1,689	-0.24%
2021/07/13	68	27.84	90	27.64	27.00	-22	1,766	-1.25%
2021/07/12	73	27.19	22	27.04	27.45	51	1,852	2.75%
2021/07/09	28	27.19	41	27.31	26.95	-13	1,897	-0.69%
2021/07/08	31	27.83	10	27.88	27.50	21	1,993	1.05%
2021/07/07	75	28.09	53	28.40	27.55	22	2,179	1.01%
2021/07/06	33	28.98	92	29.04	28.55	-59	2,235	-2.64%
2021/07/05	281	30.20	366	30.04	29.55	-85	2,246	-3.78%	大買/大賣/
2021/07/02	279	28.64	551	27.65	29.20	-272	2,202	-12.35%	大買/大賣/鉅額交易
2021/07/01	116	27.55	15	26.99	27.60	101	2,099	4.81%	大買/鉅額交易
2021/06/30	107	25.10	29	25.01	25.10	78	2,102	3.71%	大買/
2021/06/29	14	25.92	141	25.67	25.20	-127	2,381	-5.33%	大賣/鉅額交易
2021/06/28	6	26.32	54	26.42	26.40	-48	2,497	-1.92%
2021/06/25	16	26.62	13	26.65	26.65	3	2,522	0.12%
2021/06/24	160	26.90	24	26.78	26.55	136	2,538	5.36%	大買/鉅額交易
2021/06/23	82	26.17	9	26.14	26.30	73	2,537	2.88%
2021/06/22	6	26.11	26	26.29	26.00	-20	2,545	-0.79%
2021/06/21	24	26.48	23	26.24	26.40	1	2,556	0.04%
2021/06/18	27	27.09	111	27.04	27.00	-84	2,586	-3.25%	大賣/
2021/06/17	146	26.45	8	26.31	26.60	138	2,636	5.23%	大買/鉅額交易
2021/06/16	44	26.48	32	26.38	26.05	12	2,749	0.44%
2021/06/15	123	26.63	8	26.57	26.50	115	2,850	4.03%	大買/鉅額交易
2021/06/11	27	26.25	87	26.28	26.10	-60	3,162	-1.90%
2021/06/10	21	27.48	275	27.79	27.05	-254	3,203	-7.93%	大賣/鉅額交易
2021/06/09	252	27.37	94	27.63	27.30	158	3,196	4.94%	大買/鉅額交易
2021/06/08	3	27.05	27	27.08	26.75	-24	3,185	-0.75%
2021/06/07	30	27.00	206	26.86	26.85	-176	3,189	-5.52%	大賣/鉅額交易
2021/06/04	102	27.00	113	27.43	27.60	-11	3,175	-0.35%	大買/大賣/
2021/06/03	51	26.27	6	25.92	26.20	45	3,151	1.43%
2021/06/02	28	26.75	42	26.28	25.95	-14	3,157	-0.44%
2021/06/01	55	26.58	24	26.82	26.60	31	3,154	0.98%
2021/05/31	54	26.10	41	25.86	25.85	13	3,153	0.41%
2021/05/28	128	25.68	6	25.69	25.80	122	3,155	3.87%	大買/鉅額交易
2021/05/27	74	25.00	12	24.88	24.90	62	3,157	1.96%
2021/05/26	13	25.04	91	25.35	25.05	-78	3,160	-2.47%
2021/05/25	50	25.25	20	25.17	25.05	30	3,162	0.95%
2021/05/24	114	24.54	28	24.56	24.45	86	3,164	2.72%	大買/
2021/05/21	99	23.70	34	23.45	24.00	65	3,172	2.05%
2021/05/20	71	23.42	40	23.20	23.05	31	3,180	0.97%
2021/05/19	90	23.42	51	23.42	23.30	39	3,189	1.22%
2021/05/18	103	22.21	10	22.55	22.85	93	3,199	2.91%	大買/
2021/05/17	299	21.52	129	21.32	20.80	170	3,193	5.32%	大買/大賣/鉅額交易
2021/05/14	118	23.26	214	23.79	22.90	-96	3,168	-3.03%	大買/大賣/
2021/05/13	496	23.20	98	23.34	23.05	398	3,152	12.63%	大買/鉅額交易
2021/05/12	115	23.32	135	23.35	22.90	-20	3,131	-0.64%	大買/大賣/
2021/05/11	168	26.04	122	26.38	25.10	46	3,102	1.48%	大買/大賣/
2021/05/10	24	28.15	149	28.37	27.80	-125	3,062	-4.08%	大賣/鉅額交易
2021/05/07	200	28.60	78	28.40	29.05	122	3,047	4.00%	大買/鉅額交易
2021/05/06	112	28.10	137	28.31	27.60	-25	3,035	-0.82%	大買/大賣/
2021/05/05	118	29.05	124	28.54	28.25	-6	3,023	-0.20%	大買/大賣/
2021/05/04	386	28.18	286	28.54	27.95	100	3,009	3.32%	大買/大賣/
2021/05/03	120	30.92	111	31.28	30.00	9	2,967	0.30%	大買/大賣/
2021/04/29	180	33.59	275	33.62	32.90	-95	2,939	-3.23%	大買/大賣/
2021/04/28	253	33.07	244	32.77	34.55	9	2,896	0.31%	大買/大賣/
2021/04/27	270	31.15	130	31.37	31.45	140	2,910	4.81%	大買/大賣/鉅額交易
2021/04/26	6	29.73	25	29.97	29.70	-19	2,859	-0.66%
2021/04/23	104	28.86	127	29.20	29.85	-23	2,835	-0.81%	大買/大賣/
2021/04/22	89	29.69	47	30.25	29.05	42	2,808	1.50%
2021/04/21	20	30.82	20	30.96	30.75	0	2,770	0.00%
2021/04/20	7	31.28	7	31.60	31.35	0	2,738	0.00%
2021/04/19	71	31.82	214	32.38	31.90	-143	2,716	-5.26%	大賣/鉅額交易
2021/04/16	188	31.16	88	30.88	32.00	100	2,631	3.80%	大買/
2021/04/15	29	29.73	94	30.54	29.70	-65	2,539	-2.56%
2021/04/14	208	29.06	366	29.63	30.30	-158	2,491	-6.34%	大買/大賣/鉅額交易
2021/04/13	288	30.54	307	30.12	29.50	-19	2,434	-0.78%	大買/大賣/
2021/04/12	358	28.52	111	28.32	28.55	247	2,331	10.59%	大買/大賣/鉅額交易
2021/04/09	37	26.75	17	26.80	27.20	20	2,272	0.88%
2021/04/08	3	26.62	51	27.01	26.70	-48	2,245	-2.14%
2021/04/07	62	27.20	38	27.20	27.00	24	2,232	1.07%
2021/04/06	44	26.41	23	26.42	26.45	21	2,281	0.92%
2021/04/01	92	28.61	278	28.36	26.55	-186	2,259	-8.23%	大賣/鉅額交易
2021/03/31	114	26.99	179	26.83	27.65	-65	1,970	-3.30%	大買/大賣/
2021/03/30	120	25.29	9	25.50	25.15	111	1,845	6.02%	大買/鉅額交易
2021/03/29	70	25.10	7	24.78	24.90	63	1,817	3.47%
2021/03/26	32	24.68	31	24.54	24.80	1	1,801	0.06%
2021/03/25	31	24.61	38	24.76	24.50	-7	1,790	-0.39%
2021/03/24	24	24.84	59	25.03	24.35	-35	1,778	-1.97%
2021/03/23	84	24.81	11	25.16	24.75	73	1,763	4.14%
2021/03/22	101	26.05	254	26.10	25.60	-153	1,731	-8.84%	大買/大賣/鉅額交易
2021/03/19	155	25.74	241	25.51	26.10	-86	1,668	-5.16%	大買/大賣/
2021/03/18	119	24.72	254	24.81	24.60	-135	1,551	-8.70%	大買/大賣/鉅額交易
2021/03/17	423	24.69	365	24.32	24.90	58	1,447	4.01%	大買/大賣/
2021/03/16	71	22.29	59	22.06	22.65	12	1,131	1.06%
2021/03/15	16	21.64	3	21.25	21.55	13	1,082	1.20%
2021/03/12	2	21.70	40	21.18	21.55	-38	1,072	-3.54%
2021/03/11	18	20.71	18	21.08	21.30	0	1,056	0.00%
2021/03/10	7	20.84	1	20.85	20.75	6	1,053	0.57%
2021/03/09	6	20.48	11	20.67	20.60	-5	1,061	-0.47%
2021/03/08	9	21.31	33	21.06	20.60	-24	1,061	-2.26%
2021/03/05	6	21.76	17	21.85	21.55	-11	1,057	-1.04%
2021/03/04	17	21.71	21	21.73	21.55	-4	1,054	-0.38%
2021/03/03	26	21.20	18	21.11	21.50	8	1,051	0.76%
2021/03/02	88	22.00	28	21.90	21.05	60	1,046	5.73%
2021/02/26	88	21.52	0	0.00	21.40	88	1,045	8.41%
2021/02/25	33	21.90	6	21.70	21.70	27	1,060	2.55%
2021/02/24	70	22.04	11	22.00	21.70	59	1,061	5.56%
2021/02/23	71	22.04	7	22.04	21.95	64	1,057	6.05%
2021/02/22	30	22.20	69	22.14	22.25	-39	1,049	-3.72%
2021/02/19	60	21.54	44	21.70	22.10	16	1,038	1.54%
2021/02/18	108	21.04	19	21.09	21.85	89	1,030	8.63%	大買/
2021/02/17	5	20.06	0	0.00	20.15	5	1,025	0.49%
2021/02/05	0	0.00	2	20.05	19.80	-2	1,028	-0.19%
2021/02/04	5	19.90	6	20.25	19.95	-1	1,212	-0.08%
2021/02/03	9	19.98	15	20.14	20.05	-6	1,213	-0.49%
2021/02/02	11	19.70	4	19.78	19.75	7	1,210	0.58%
2021/02/01	0	0.00	14	19.48	19.60	-14	1,201	-1.16%
2021/01/29	2	20.18	13	20.12	20.00	-11	1,200	-0.92%
2021/01/28	14	19.81	10	20.18	20.10	4	1,193	0.34%
2021/01/27	21	21.05	0	0.00	20.40	21	1,181	1.78%
2021/01/26	0	0.00	26	20.78	20.40	-26	1,182	-2.20%
2021/01/25	5	20.41	70	21.32	21.30	-65	1,169	-5.56%
2021/01/22	11	20.34	285	20.65	20.45	-274	1,145	-23.92%	大賣/鉅額交易
2021/01/21	54	21.66	129	21.85	21.65	-75	1,115	-6.73%	大賣/
2021/01/20	108	23.25	0	0.00	23.30	108	1,032	10.46%	大買/鉅額交易
2021/01/19	15	20.43	30	20.51	21.20	-15	841	-1.78%
2021/01/18	5	18.70	5	19.24	19.30	0	804	0.00%
2021/01/15	5	19.24	11	19.50	19.10	-6	802	-0.75%
2021/01/14	7	19.50	9	20.17	20.05	-2	802	-0.25%
2021/01/13	4	19.48	0	0.00	19.60	4	799	0.50%
2021/01/12	19	19.61	0	0.00	19.35	19	807	2.35%
2021/01/11	7	19.86	0	0.00	20.00	7	811	0.86%
2021/01/08	14	20.08	0	0.00	20.05	14	811	1.72%
2021/01/07	2	20.65	21	21.09	20.70	-19	804	-2.36%
2021/01/06	4	21.14	22	22.23	21.05	-18	798	-2.26%
2021/01/05	31	22.05	18	22.42	23.35	13	751	1.73%
2020/12/31	0	0.00	6	20.60	21.00	-6	643	-0.93%
2020/12/30	6	20.48	4	20.79	20.80	2	633	0.32%
2020/12/29	1	21.15	13	20.58	21.20	-12	613	-1.95%
2020/12/28	8	18.39	32	19.29	19.80	-24	524	-4.57%
2020/12/25	7	18.46	0	0.00	18.30	7	504	1.39%
2020/12/24	13	18.33	0	0.00	18.25	13	503	2.58%
2020/12/23	11	18.20	0	0.00	18.25	11	502	2.19%
2020/12/22	3	18.35	9	18.10	18.10	-6	508	-1.18%
2020/12/21	1	18.45	0	0.00	18.35	1	521	0.19%
2020/12/18	10	18.43	0	0.00	18.55	10	522	1.91%
2018/12/25	0	0.00	3	18.88	18.95	-3	633	-0.47%
2018/12/24	3	18.20	0	0.00	19.25	3	625	0.48%
2018/12/19	0	0.00	5	18.45	18.20	-5	682	-0.73%
2018/12/18	5	18.20	0	0.00	18.15	5	676	0.74%