友輝 (4933)-摩根大通券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	75.63	36	75.58	75.30	-25	717	-3.48%
2025/01/21	51	76.39	24	76.43	75.80	27	720	3.74%
2025/01/20	14	74.24	7	74.14	74.20	7	702	1.00%
2025/01/17	25	73.51	2	74.00	73.50	23	699	3.29%
2025/01/16	9	73.69	20	73.77	73.20	-11	704	-1.56%
2025/01/15	14	74.64	27	74.51	73.60	-13	716	-1.81%
2025/01/14	17	73.64	15	73.59	74.00	2	705	0.28%
2025/01/13	30	71.81	39	72.00	72.90	-9	699	-1.29%
2025/01/10	15	72.53	5	72.00	72.30	10	688	1.45%
2025/01/09	122	73.46	38	73.06	72.40	84	681	12.32%	大買/
2025/01/08	11	71.42	0	0.00	71.70	11	648	1.70%
2025/01/07	8	70.29	0	0.00	70.20	8	643	1.24%
2025/01/06	0	0.00	1	70.20	70.20	-1	646	-0.15%
2025/01/03	1	69.20	5	68.82	68.60	-4	671	-0.60%
2025/01/02	17	69.13	0	0.00	68.70	17	693	2.45%
2024/12/31	2	68.00	5	67.36	68.10	-3	693	-0.43%
2024/12/30	0	0.00	2	68.15	67.70	-2	707	-0.28%
2024/12/27	5	69.20	4	68.18	67.80	1	714	0.14%
2024/12/26	1	67.50	7	67.39	67.50	-6	711	-0.84%
2024/12/25	3	67.00	3	67.00	67.20	0	719	0.00%
2024/12/24	8	67.19	3	67.10	66.70	5	729	0.69%
2024/12/23	4	66.58	10	66.37	66.50	-6	732	-0.82%
2024/12/20	3	65.70	0	0.00	65.30	3	742	0.40%
2024/12/19	3	65.90	4	65.90	65.70	-1	746	-0.13%
2024/12/18	11	66.22	0	0.00	66.80	11	760	1.45%
2024/12/17	4	66.15	11	66.23	66.00	-7	769	-0.91%
2024/12/16	4	66.00	6	69.00	66.10	-2	799	-0.25%
2024/12/13	5	70.34	0	0.00	69.00	5	849	0.59%
2024/12/12	1	71.50	12	71.73	70.60	-11	868	-1.27%
2024/12/11	30	71.04	13	71.45	71.50	17	871	1.95%
2024/12/10	17	72.45	38	72.24	69.10	-21	880	-2.39%
2024/12/09	12	69.33	34	69.61	70.50	-22	882	-2.49%
2024/12/06	27	66.84	17	66.91	67.00	10	901	1.11%
2024/12/05	4	65.05	1	65.30	65.50	3	882	0.34%
2024/12/04	1	64.00	0	0.00	64.80	1	883	0.11%
2024/12/02	2	63.20	2	63.40	63.40	0	884	0.00%
2024/11/29	9	63.19	0	0.00	63.50	9	887	1.01%
2024/11/28	13	63.32	6	63.48	63.10	7	901	0.78%
2024/11/27	8	64.35	37	64.44	63.90	-29	899	-3.22%
2024/11/26	10	67.20	13	67.05	66.70	-3	889	-0.34%
2024/11/25	3	65.37	2	64.50	65.50	1	881	0.11%
2024/11/22	2	64.40	1	64.50	64.20	1	884	0.11%
2024/11/21	2	63.80	0	0.00	63.60	2	885	0.23%
2024/11/20	1	63.50	0	0.00	62.70	1	885	0.11%
2024/11/19	8	63.44	4	62.93	63.50	4	886	0.45%
2024/11/18	1	63.20	1	63.50	63.10	0	889	0.00%
2024/11/15	1	63.90	0	0.00	63.80	1	895	0.11%
2024/11/14	8	63.49	14	64.44	63.40	-6	904	-0.66%
2024/11/13	7	65.41	2	65.20	65.00	5	900	0.56%
2024/11/12	4	65.83	6	65.83	65.10	-2	903	-0.22%
2024/11/11	18	66.81	14	66.10	66.30	4	902	0.44%
2024/11/08	10	62.94	18	63.83	63.70	-8	891	-0.90%
2024/11/07	3	64.63	3	64.17	64.70	0	890	0.00%
2024/11/06	14	64.39	23	64.61	64.20	-9	898	-1.00%
2024/11/05	7	66.90	5	67.28	66.50	2	891	0.22%
2024/11/01	4	66.23	3	66.17	67.10	1	918	0.11%
2024/10/30	5	66.34	5	66.88	66.10	0	928	0.00%
2024/10/29	8	67.50	4	67.75	67.30	4	930	0.43%
2024/10/28	2	68.80	10	69.99	68.70	-8	948	-0.84%
2024/10/25	7	71.99	0	0.00	71.80	7	953	0.73%
2024/10/23	2	72.20	2	72.00	71.70	0	1,091	0.00%
2024/10/22	14	71.81	3	70.47	71.00	11	1,091	1.01%
2024/10/21	3	69.17	1	68.60	68.60	2	1,073	0.19%
2024/10/18	2	68.80	2	68.60	68.40	0	1,077	0.00%
2024/10/17	1	68.80	1	68.50	69.30	0	1,077	0.00%
2024/10/16	0	0.00	20	67.93	67.70	-20	1,080	-1.85%
2024/10/15	9	69.22	3	69.27	68.60	6	1,088	0.55%
2024/10/14	8	68.60	2	68.55	69.60	6	1,106	0.54%
2024/10/11	6	68.57	0	0.00	68.10	6	1,133	0.53%
2024/10/09	3	69.97	83	71.01	69.50	-80	1,172	-6.82%
2024/10/08	30	73.54	11	72.38	73.90	19	1,140	1.67%
2024/10/07	6	71.40	0	0.00	70.70	6	1,121	0.54%
2024/10/04	17	70.91	48	70.07	71.50	-31	1,115	-2.78%
2024/10/01	11	71.14	43	70.42	71.60	-32	1,101	-2.91%
2024/09/30	9	70.74	29	70.19	70.30	-20	1,096	-1.82%
2024/09/27	0	0.00	13	71.03	70.60	-13	1,093	-1.19%
2024/09/26	2	70.85	9	71.63	70.80	-7	1,082	-0.65%
2024/09/24	11	72.64	0	0.00	72.00	11	1,064	1.03%
2024/09/23	21	73.92	0	0.00	73.60	21	1,052	1.99%
2024/09/20	28	74.52	8	74.80	73.80	20	1,045	1.91%
2024/09/19	41	75.70	1	74.80	75.60	40	1,026	3.90%
2024/09/18	6	77.70	95	77.47	75.60	-89	1,013	-8.78%
2024/09/16	71	77.29	61	75.57	77.40	10	983	1.02%
2024/09/13	21	72.95	31	73.32	73.30	-10	917	-1.09%
2024/09/12	0	0.00	81	71.44	71.00	-81	889	-9.11%
2024/09/11	101	72.40	16	71.66	71.70	85	865	9.82%	大買/
2024/09/10	12	69.13	91	70.99	68.50	-79	824	-9.58%
2024/09/09	76	71.67	18	70.36	72.60	58	765	7.58%
2024/09/06	2	66.00	8	66.03	66.00	-6	713	-0.84%
2024/09/05	33	66.97	11	65.84	66.00	22	710	3.09%
2024/09/04	2	65.50	9	65.72	65.20	-7	708	-0.99%
2024/09/03	9	68.11	3	68.00	68.00	6	703	0.85%
2024/09/02	0	0.00	9	69.01	68.00	-9	702	-1.28%
2024/08/30	32	69.43	9	69.51	70.00	23	697	3.30%
2024/08/29	10	67.11	4	67.00	67.00	6	685	0.88%
2024/08/28	0	0.00	2	68.10	67.30	-2	682	-0.29%
2024/08/27	28	68.34	5	68.02	68.10	23	679	3.39%
2024/08/26	2	69.20	36	68.79	67.70	-34	681	-4.99%
2024/08/23	13	69.28	41	69.30	69.00	-28	678	-4.13%
2024/08/22	26	70.51	19	70.55	69.70	7	677	1.03%
2024/08/21	18	70.11	10	70.53	69.90	8	675	1.18%
2024/08/20	37	70.58	7	70.64	70.40	30	673	4.45%
2024/08/19	75	71.17	18	71.33	70.70	57	675	8.43%
2024/08/16	72	71.20	19	70.14	70.50	53	670	7.91%
2024/08/15	28	67.61	11	67.47	67.90	17	668	2.54%
2024/08/14	12	67.31	17	66.91	66.70	-5	671	-0.75%
2024/08/13	25	66.04	4	65.38	65.70	21	666	3.15%
2024/08/12	25	64.92	6	64.73	65.10	19	666	2.85%
2024/08/09	14	65.18	12	65.87	64.50	2	669	0.30%
2024/08/08	18	62.92	20	62.78	64.90	-2	664	-0.30%
2024/08/07	15	64.19	13	64.48	64.20	2	656	0.30%
2024/08/06	8	59.80	7	61.04	60.30	1	656	0.15%
2024/08/05	19	61.47	99	63.00	61.20	-80	654	-12.23%
2024/08/02	39	70.01	35	70.16	68.00	4	689	0.58%
2024/08/01	76	71.33	1	71.70	71.70	75	759	9.87%
2024/07/31	5	75.00	9	73.61	72.80	-4	762	-0.52%
2024/07/30	6	71.22	19	71.24	71.70	-13	740	-1.75%
2024/07/29	32	77.37	124	78.02	70.30	-92	722	-12.74%	大賣/
2024/07/26	107	75.26	37	74.09	76.70	70	626	11.17%	大買/
2024/07/23	2	73.60	3	70.77	69.80	-1	570	-0.18%
2024/07/22	37	70.48	3	70.77	71.00	34	558	6.08%
2024/07/19	4	71.60	2	72.80	70.90	2	554	0.36%
2024/07/18	2	73.10	1	72.30	72.00	1	546	0.18%
2024/07/17	16	72.78	6	73.53	72.40	10	541	1.85%
2024/07/16	3	72.60	19	72.73	73.50	-16	535	-2.99%
2024/07/15	35	72.19	75	73.06	72.60	-40	525	-7.61%
2024/07/12	66	71.39	25	71.31	69.50	41	501	8.18%
2024/07/11	47	69.01	34	70.14	71.60	13	466	2.78%
2024/07/10	3	65.37	4	65.55	65.90	-1	423	-0.24%
2024/07/09	2	65.15	4	65.60	65.40	-2	422	-0.47%
2024/07/08	2	64.60	0	0.00	64.60	2	417	0.48%
2024/07/05	3	64.63	0	0.00	64.70	3	421	0.71%
2024/07/04	0	0.00	10	65.20	64.50	-10	424	-2.36%
2024/07/03	5	64.50	0	0.00	64.50	5	425	1.17%
2024/07/02	0	0.00	1	63.10	63.10	-1	423	-0.24%
2024/06/28	0	0.00	5	63.10	63.00	-5	425	-1.17%
2024/06/27	0	0.00	1	63.00	62.60	-1	426	-0.23%
2024/06/26	1	63.60	0	0.00	63.00	1	427	0.23%
2024/06/25	1	63.50	0	0.00	63.60	1	429	0.23%
2024/06/24	0	0.00	5	64.30	64.10	-5	430	-1.16%
2024/06/21	13	64.12	12	64.29	64.00	1	436	0.23%
2024/06/19	0	0.00	17	62.18	61.80	-17	436	-3.90%
2024/06/18	1	62.90	5	62.64	62.50	-4	441	-0.91%
2024/06/17	0	0.00	1	62.40	62.30	-1	444	-0.22%
2024/06/14	0	0.00	14	62.34	62.60	-14	448	-3.12%
2024/06/13	0	0.00	6	62.23	62.00	-6	450	-1.33%
2024/06/12	2	62.25	15	62.05	61.90	-13	456	-2.85%
2024/06/11	0	0.00	11	62.15	62.00	-11	460	-2.39%
2024/06/07	25	63.40	0	0.00	63.60	25	465	5.37%
2024/06/06	0	0.00	12	62.83	62.60	-12	467	-2.56%
2024/06/05	0	0.00	14	62.99	63.30	-14	473	-2.96%
2024/06/04	0	0.00	27	63.96	63.30	-27	483	-5.59%
2024/06/03	1	62.70	9	62.90	63.00	-8	486	-1.64%
2024/05/31	2	62.05	15	62.50	62.40	-13	496	-2.62%
2024/05/30	0	0.00	47	62.57	61.80	-47	500	-9.39%
2024/05/29	0	0.00	31	63.92	63.80	-31	502	-6.17%
2024/05/28	1	63.40	2	63.50	63.80	-1	504	-0.20%
2024/05/27	0	0.00	21	63.77	63.70	-21	507	-4.14%
2024/05/24	7	62.39	36	63.15	63.30	-29	515	-5.63%
2024/05/23	2	62.40	52	62.98	62.20	-50	520	-9.60%
2024/05/22	0	0.00	25	64.62	64.40	-25	531	-4.70%
2024/05/21	43	65.64	15	65.80	64.50	28	566	4.94%
2024/05/20	51	65.53	3	65.73	66.00	48	597	8.03%
2024/05/17	13	65.00	0	0.00	64.80	13	645	2.01%
2024/05/16	3	65.10	4	65.13	65.40	-1	648	-0.15%
2024/05/15	23	65.57	6	66.02	65.60	17	653	2.60%
2024/05/14	20	64.92	3	64.30	64.60	17	660	2.57%
2024/05/13	1	64.80	33	64.59	64.10	-32	661	-4.84%
2024/05/10	38	64.35	42	64.91	65.60	-4	670	-0.60%
2024/05/09	21	65.80	23	66.04	64.70	-2	688	-0.29%
2024/05/08	170	65.87	84	64.65	66.30	86	681	12.62%	大買/
2024/05/07	213	66.46	98	66.82	67.70	115	636	18.05%	大買/鉅額交易
2024/05/06	61	61.35	8	61.43	61.60	53	567	9.34%
2024/05/03	40	59.27	0	0.00	59.70	40	554	7.21%
2024/05/02	2	58.40	0	0.00	58.80	2	553	0.36%
2024/04/30	2	58.20	0	0.00	57.80	2	565	0.35%
2024/04/29	6	57.63	0	0.00	57.80	6	588	1.02%
2024/04/25	2	56.85	0	0.00	56.80	2	599	0.33%
2024/04/24	4	56.10	0	0.00	56.40	4	603	0.66%
2024/04/23	4	55.20	0	0.00	55.40	4	607	0.66%
2024/04/22	8	55.21	10	55.56	54.80	-2	608	-0.33%
2024/04/19	0	0.00	37	55.72	55.70	-37	608	-6.08%
2024/04/18	4	56.88	0	0.00	56.90	4	610	0.66%
2024/04/17	9	57.04	0	0.00	57.20	9	621	1.45%
2024/04/16	0	0.00	29	57.12	56.00	-29	624	-4.64%
2024/04/15	2	58.95	13	58.75	58.80	-11	625	-1.76%
2024/04/12	7	60.01	5	59.60	59.40	2	629	0.32%
2024/04/11	25	59.52	10	59.25	59.40	15	634	2.36%
2024/04/10	14	59.47	3	59.07	59.00	11	633	1.74%
2024/04/09	13	59.66	34	59.67	59.00	-21	636	-3.30%
2024/04/08	1	58.70	12	58.50	58.70	-11	641	-1.71%
2024/04/03	1	58.10	14	57.69	57.90	-13	645	-2.01%
2024/04/02	1	58.20	13	57.88	57.80	-12	662	-1.81%
2024/04/01	1	58.20	0	0.00	58.20	1	678	0.15%
2024/03/29	0	0.00	7	57.70	57.70	-7	680	-1.03%
2024/03/28	1	58.50	1	57.90	57.80	0	687	0.00%
2024/03/27	3	58.00	9	57.86	58.20	-6	693	-0.87%
2024/03/26	3	59.03	35	58.56	57.90	-32	698	-4.58%
2024/03/25	1	57.80	4	58.20	58.40	-3	698	-0.43%
2024/03/22	0	0.00	5	58.34	58.30	-5	705	-0.71%
2024/03/21	3	58.60	23	58.25	58.50	-20	716	-2.79%
2024/03/20	5	58.76	28	58.33	58.10	-23	729	-3.15%
2024/03/19	1	57.80	29	57.91	57.70	-28	767	-3.65%
2024/03/18	1	58.40	12	58.14	58.40	-11	932	-1.18%
2024/03/15	0	0.00	36	57.31	56.80	-36	1,010	-3.56%
2024/03/14	0	0.00	40	57.91	58.00	-40	1,027	-3.89%
2024/03/13	1	59.70	64	58.78	57.60	-63	1,028	-6.13%
2024/03/12	1	60.00	10	60.20	59.60	-9	1,032	-0.87%
2024/03/11	12	60.23	8	60.35	59.20	4	1,044	0.38%
2024/03/08	51	60.84	25	61.69	60.70	26	1,077	2.41%
2024/03/07	14	64.29	1	65.30	63.60	13	1,109	1.17%
2024/03/06	11	64.64	22	64.35	64.40	-11	1,106	-0.99%
2024/03/05	3	63.13	12	63.03	63.60	-9	1,101	-0.82%
2024/03/04	23	63.18	3	62.93	63.20	20	1,101	1.82%
2024/03/01	0	0.00	14	63.21	62.60	-14	1,098	-1.27%
2024/02/29	53	62.84	0	0.00	63.60	53	1,101	4.81%
2024/02/27	65	61.65	7	62.10	62.40	58	1,108	5.23%
2024/02/26	54	62.78	12	62.93	62.80	42	1,107	3.79%
2024/02/23	64	62.30	6	63.82	61.40	58	1,116	5.19%
2024/02/22	6	63.65	259	64.14	62.90	-253	1,124	-22.50%	大賣/鉅額交易
2024/02/21	116	66.19	89	65.57	67.30	27	1,090	2.47%	大買/
2024/02/20	44	65.39	134	65.74	67.00	-90	1,053	-8.54%	大賣/
2024/02/19	14	62.50	11	62.73	62.60	3	1,004	0.30%
2024/02/16	31	62.21	2	61.80	62.80	29	1,010	2.87%
2024/02/15	135	61.45	4	61.43	61.30	131	1,004	13.05%	大買/鉅額交易
2024/02/05	28	60.06	26	60.75	59.90	2	1,000	0.20%
2024/02/02	45	61.75	25	61.47	61.20	20	1,002	1.99%
2024/02/01	46	61.58	35	61.45	61.40	11	998	1.10%
2024/01/31	8	59.76	3	59.67	59.50	5	970	0.52%