緯軟 (4953)-摩根大通券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	111.00	0	0.00	110.50	5	174	2.87%
2024/11/19	0	0.00	3	111.00	111.50	-3	176	-1.70%
2024/11/18	12	111.25	0	0.00	110.00	12	181	6.62%
2024/11/15	3	114.83	0	0.00	114.50	3	181	1.66%
2024/11/14	0	0.00	3	115.50	115.00	-3	182	-1.65%
2024/11/13	0	0.00	5	116.50	116.50	-5	182	-2.74%
2024/11/12	6	117.00	2	117.00	116.00	4	186	2.15%
2024/11/11	16	116.94	15	116.77	116.00	1	189	0.53%
2024/11/08	6	120.25	29	119.03	117.50	-23	192	-11.92%
2024/11/07	2	119.50	0	0.00	121.00	2	192	1.04%
2024/11/06	15	119.40	0	0.00	119.50	15	192	7.78%
2024/11/05	5	118.50	4	118.00	117.50	1	198	0.50%
2024/11/04	10	117.70	0	0.00	118.00	10	203	4.91%
2024/11/01	9	117.00	2	116.75	117.00	7	217	3.22%
2024/10/30	0	0.00	6.2	117.17	116.50	-6.2	220	-2.82%
2024/10/29	0	0.00	13	118.62	117.50	-13	221	-5.86%
2024/10/28	2	119.25	12	119.25	119.00	-10	221	-4.52%
2024/10/25	4	120.00	9	119.83	118.50	-5	222	-2.25%
2024/10/24	0	0.00	30	119.53	118.50	-30	221	-13.53%
2024/10/23	4	118.50	0	0.00	118.50	4	218	1.83%
2024/10/22	4	117.88	0	0.00	117.50	4	222	1.80%
2024/10/21	8	118.19	0	0.00	118.00	8	229	3.48%
2024/10/18	4	119.25	2	118.75	118.00	2	238	0.84%
2024/10/17	9	119.78	0	0.00	120.00	9	242	3.71%
2024/10/16	0	0.00	5	119.70	118.50	-5	244	-2.04%
2024/10/15	17	118.76	2	119.50	121.00	15	257	5.83%
2024/10/14	7	115.93	0	0.00	116.00	7	257	2.72%
2024/10/11	6	116.75	5	117.40	117.00	1	263	0.38%
2024/10/09	5	119.40	31	119.37	117.00	-26	265	-9.80%
2024/10/08	5	117.00	22	116.93	116.50	-17	262	-6.48%
2024/10/07	0	0.00	3	114.00	115.50	-3	273	-1.10%
2024/10/04	7	112.36	0	0.00	112.50	7	282	2.48%
2024/10/01	0	0.00	8	113.69	113.50	-8	289	-2.76%
2024/09/30	4	113.88	8	114.00	114.00	-4	293	-1.36%
2024/09/27	11	114.86	1	115.50	114.50	10	297	3.36%
2024/09/26	0	0.00	4	115.00	114.50	-4	301	-1.33%
2024/09/25	1	115.50	0	0.00	115.50	1	303	0.33%
2024/09/24	2	115.25	2	115.00	114.50	0	304	0.00%
2024/09/23	13	115.54	0	0.00	115.50	13	306	4.24%
2024/09/20	16	114.81	0	0.00	114.00	16	311	5.14%
2024/09/19	2	114.50	3	114.50	114.00	-1	316	-0.32%
2024/09/18	5	114.10	2	113.50	113.50	3	328	0.91%
2024/09/16	12	114.75	0	0.00	114.50	12	331	3.62%
2024/09/13	13	113.62	2	113.75	114.00	11	343	3.21%
2024/09/12	17	112.59	3	112.83	113.00	14	347	4.03%
2024/09/11	11	111.23	7	111.50	110.50	4	349	1.14%
2024/09/10	3	113.00	11	111.41	110.00	-8	354	-2.26%
2024/09/09	3	112.67	2	111.00	112.50	1	356	0.28%
2024/09/06	9	112.61	7	112.86	112.00	2	358	0.56%
2024/09/05	7	110.64	9	110.00	109.00	-2	360	-0.56%
2024/09/04	12	109.79	11	110.45	109.00	1	366	0.27%
2024/09/03	2	113.50	6	113.67	113.50	-4	365	-1.09%
2024/09/02	1	116.50	11	115.64	115.00	-10	366	-2.73%
2024/08/30	10.1	115.62	9	116.17	116.00	1.1	368	0.31%
2024/08/29	13	113.85	4	113.63	114.00	9	368	2.44%
2024/08/28	3	113.00	5	114.50	114.50	-2	369	-0.54%
2024/08/27	24	113.02	13	113.62	113.50	11	371	2.96%
2024/08/26	11	114.36	2	114.50	114.00	9	373	2.41%
2024/08/23	7	113.21	7	113.43	113.00	0	377	0.00%
2024/08/22	8	115.13	11	115.27	115.00	-3	384	-0.78%
2024/08/21	9	115.33	5	115.30	115.00	4	387	1.03%
2024/08/20	10	116.20	5	116.50	116.50	5	389	1.28%
2024/08/19	13	114.23	0	0.00	114.50	13	389	3.34%
2024/08/16	1	114.50	2	114.50	114.00	-1	390	-0.26%
2024/08/15	2	113.00	9	113.28	113.00	-7	395	-1.77%
2024/08/14	3	112.83	3	113.00	113.00	0	398	0.00%
2024/08/13	16	111.44	8	111.88	111.50	8	397	2.01%
2024/08/12	6	113.42	1	113.50	112.00	5	400	1.25%
2024/08/08	3	114.17	0	0.00	114.50	3	396	0.76%
2024/08/07	7	112.50	1	114.50	115.00	6	399	1.50%
2024/08/06	13	102.15	0	0.00	105.50	13	409	3.17%
2024/08/05	0	0.00	22	106.02	105.50	-22	408	-5.39%
2024/08/02	0	0.00	3	118.00	116.50	-3	414	-0.72%
2024/08/01	1	122.00	1	122.00	122.00	0	417	0.00%
2024/07/31	1	118.50	0	0.00	118.00	1	417	0.24%
2024/07/30	2	116.75	0	0.00	117.50	2	422	0.47%
2024/07/29	0	0.00	1	120.00	118.00	-1	421	-0.24%
2024/07/26	0	0.00	10	116.75	118.00	-10	421	-2.37%
2024/07/23	4	122.00	0	0.00	121.50	4	423	0.94%
2024/07/22	0	0.00	9	121.67	122.00	-9	425	-2.12%
2024/07/19	0	0.00	10	127.80	126.50	-10	420	-2.38%
2024/07/18	0	0.00	8	129.63	129.50	-8	417	-1.92%
2024/07/17	0	0.00	10	133.50	132.50	-10	413	-2.42%
2024/07/16	10	133.55	9	133.56	133.50	1	414	0.24%
2024/07/15	0	0.00	3	129.50	129.00	-3	410	-0.73%
2024/07/11	3	132.50	5	132.50	132.50	-2	414	-0.48%
2024/07/10	5	135.00	4	132.50	132.50	1	428	0.23%
2024/07/09	3	132.00	2	135.00	132.00	1	456	0.22%
2024/07/08	1	135.50	7	135.43	135.00	-6	446	-1.34%
2024/07/05	22	135.57	0	0.00	135.50	22	444	4.95%
2024/07/04	0	0.00	2	138.00	136.50	-2	448	-0.45%
2024/07/03	0	0.00	6	137.00	137.00	-6	461	-1.30%
2024/07/01	12	137.17	1	137.00	137.00	11	473	2.32%
2024/06/28	0	0.00	3	137.50	137.00	-3	483	-0.62%
2024/06/27	0	0.00	2	137.00	136.50	-2	490	-0.41%
2024/06/26	4	138.50	15	138.23	138.50	-11	501	-2.19%
2024/06/25	3	134.50	5	136.10	136.50	-2	505	-0.40%
2024/06/24	27	140.33	13	138.96	137.50	14	506	2.77%
2024/06/21	1	137.50	2	137.50	137.50	-1	522	-0.19%
2024/06/20	4	137.13	8	138.13	138.50	-4	544	-0.73%
2024/06/19	2	134.50	3	135.00	135.00	-1	595	-0.17%
2024/06/17	2	135.50	0	0.00	135.50	2	671	0.30%
2024/06/14	28	135.30	0	0.00	134.50	28	709	3.94%
2024/06/13	5	134.90	3	135.17	135.00	2	748	0.27%
2024/06/12	20	135.43	1	136.50	135.00	19	781	2.43%
2024/06/11	9	137.00	1	136.00	136.00	8	817	0.98%
2024/06/07	8	136.94	2	137.00	137.50	6	850	0.71%
2024/06/06	6	135.50	2	135.50	135.50	4	891	0.45%
2024/06/05	1	135.50	8	135.50	135.00	-7	917	-0.76%
2024/06/04	3	135.17	7	135.50	135.50	-4	952	-0.42%
2024/06/03	8	135.00	1	135.00	134.50	7	1,014	0.69%
2024/05/31	3	134.00	2	134.50	134.00	1	1,045	0.10%
2024/05/30	1	135.00	2	134.50	133.50	-1	1,070	-0.09%
2024/05/29	36	136.58	1	136.50	136.00	35	1,086	3.22%
2024/05/28	45	136.97	6	136.58	136.50	39	1,102	3.54%
2024/05/27	8	135.75	4	135.00	135.50	4	1,108	0.36%
2024/05/24	7	133.00	0	0.00	134.00	7	1,145	0.61%
2024/05/22	1	133.50	0	0.00	134.00	1	1,269	0.08%
2024/05/21	1	132.50	5	132.80	132.50	-4	1,331	-0.30%
2024/05/20	0	0.00	6	133.50	132.50	-6	1,392	-0.43%
2024/05/17	2	134.00	1	134.00	133.50	1	1,553	0.06%
2024/05/16	4	134.75	4	134.00	134.50	0	1,563	0.00%
2024/05/15	2	134.50	2	134.25	134.00	0	1,589	0.00%
2024/05/13	8	134.50	1	135.00	134.50	7	1,640	0.43%
2024/05/10	0	0.00	53	134.39	135.00	-53	1,645	-3.22%
2024/05/09	0	0.00	2	140.50	139.50	-2	1,650	-0.12%
2024/05/08	33	143.65	14	142.14	141.00	19	1,660	1.14%
2024/05/07	5	139.10	6	138.92	139.50	-1	1,653	-0.06%
2024/05/06	1	137.50	1	138.00	138.00	0	1,660	0.00%
2024/05/03	0	0.00	3	137.50	137.00	-3	1,684	-0.18%
2024/05/02	3	138.17	31	138.19	138.50	-28	1,687	-1.66%
2024/04/30	6	138.33	2	139.00	138.50	4	1,703	0.23%
2024/04/29	10	138.00	42	137.79	138.50	-32	1,731	-1.85%
2024/04/26	17	138.00	3	136.67	135.50	14	1,793	0.78%
2024/04/25	6	134.58	4	135.00	134.00	2	1,887	0.11%
2024/04/24	12	136.00	0	0.00	136.00	12	1,903	0.63%
2024/04/22	0	0.00	4	135.00	133.50	-4	1,963	-0.20%
2024/04/19	0	0.00	22	135.70	135.00	-22	1,965	-1.12%
2024/04/18	12	140.17	27	139.61	141.00	-15	1,963	-0.76%
2024/04/17	0	0.00	9	136.50	137.00	-9	1,961	-0.46%
2024/04/16	0	0.00	2	135.00	135.00	-2	1,974	-0.10%
2024/04/15	0	0.00	19	138.89	137.00	-19	1,981	-0.96%
2024/04/12	0	0.00	2	143.50	142.50	-2	1,954	-0.10%
2024/04/11	2	143.00	5	143.20	143.50	-3	1,952	-0.15%
2024/04/10	2	145.50	4	146.50	144.00	-2	1,957	-0.10%
2024/04/09	2	145.50	5	147.00	145.50	-3	1,953	-0.15%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/02	7	142.50	10	143.50	144.00	-3	1,987	-0.15%
2024/04/01	1	142.50	1	143.50	142.50	0	1,987	0.00%
2024/03/29	0	0.00	2	144.00	143.50	-2	1,988	-0.10%
2024/03/26	1	141.50	5	142.90	142.00	-4	1,994	-0.20%
2024/03/22	0	0.00	150	152.46	150.00	-150	1,999	-7.50%	大賣/鉅額交易
2024/03/21	71	151.39	84	150.39	151.00	-13	1,948	-0.67%
2024/03/20	162	151.10	33	150.26	150.50	129	1,941	6.65%	大買/鉅額交易
2024/03/19	27	152.02	59	152.50	152.50	-32	1,913	-1.67%
2024/03/18	93	149.90	173	148.86	152.00	-80	1,900	-4.21%	大賣/
2024/03/15	51	149.03	77	148.08	150.50	-26	1,887	-1.38%
2024/03/14	71	149.07	143	148.10	147.50	-72	1,889	-3.81%	大賣/
2024/03/13	212	148.00	57	147.81	146.00	155	1,945	7.97%	大買/鉅額交易
2024/03/12	65	148.39	14	148.75	149.00	51	1,955	2.61%
2024/03/11	58	145.29	9	145.44	145.00	49	2,033	2.41%
2024/03/08	11	139.50	47	141.40	142.50	-36	2,058	-1.75%
2024/03/07	80	148.30	234	145.13	141.00	-154	2,088	-7.37%	大賣/鉅額交易
2024/03/06	23	147.00	32	146.47	146.00	-9	2,039	-0.44%
2024/03/05	0	0.00	6	143.00	146.50	-6	2,020	-0.30%
2024/03/04	1	148.00	19	146.13	145.50	-18	2,015	-0.89%
2024/03/01	32	145.83	9	146.17	145.50	23	2,006	1.15%
2024/02/29	25	145.30	17	145.50	145.00	8	2,003	0.40%
2024/02/27	52	144.64	81	145.93	144.00	-29	2,015	-1.44%
2024/02/26	43	148.70	2	149.50	147.50	41	2,026	2.02%
2024/02/23	29	154.02	46	154.84	152.00	-17	2,040	-0.83%
2024/02/22	116	150.76	20	148.08	150.00	96	1,964	4.89%	大買/
2024/02/21	26	148.23	64	148.01	148.00	-38	1,908	-1.99%
2024/02/20	80	148.41	566	148.55	149.50	-486	1,848	-26.29%	大賣/鉅額交易
2024/02/19	8	141.50	25	141.26	140.50	-17	1,690	-1.01%
2024/02/16	148	143.38	12	142.00	142.00	136	1,695	8.02%	大買/鉅額交易
2024/02/15	455	141.38	4	141.00	142.00	451	1,681	26.82%	大買/鉅額交易
2024/02/02	30	136.03	12	136.50	136.00	18	1,655	1.09%
2024/02/01	0	0.00	7	136.57	134.00	-7	1,679	-0.42%
2024/01/30	0	0.00	5	139.20	140.50	-5	1,705	-0.29%
2024/01/29	65	139.32	12	137.88	140.50	53	1,703	3.11%
2024/01/26	0	0.00	26	139.98	138.00	-26	1,699	-1.53%
2024/01/25	1	138.50	6	138.08	137.50	-5	1,681	-0.30%
2024/01/24	1	138.00	1	138.00	138.00	0	1,686	0.00%
2024/01/23	0	0.00	7	139.36	138.50	-7	1,689	-0.41%
2024/01/22	71	142.80	171	142.67	142.50	-100	1,662	-6.02%	大賣/
2024/01/19	284	141.49	85	139.77	141.50	199	1,599	12.44%	大買/鉅額交易
2024/01/18	29	136.36	48	136.76	136.50	-19	1,507	-1.26%
2024/01/17	77	136.68	6	136.67	136.50	71	1,495	4.75%
2024/01/16	54	136.14	6	135.50	135.50	48	1,479	3.24%
2024/01/15	28	131.68	2	132.50	132.00	26	1,446	1.80%
2024/01/05	1	129.00	2	130.25	130.00	-1	1,451	-0.07%
2024/01/04	0	0.00	48	129.50	128.50	-48	1,467	-3.27%
2024/01/03	0	0.00	9	132.00	131.50	-9	1,490	-0.60%
2024/01/02	1	132.00	1	132.00	133.00	0	1,550	0.00%
2023/12/29	6	130.75	0	0.00	132.00	6	1,551	0.39%
2023/12/28	15	130.50	0	0.00	130.50	15	1,545	0.97%
2023/12/27	0	0.00	2	138.00	136.50	-2	1,531	-0.13%
2023/12/26	1	136.50	13	137.88	138.50	-12	1,563	-0.77%
2023/12/25	0	0.00	2	136.00	136.00	-2	1,564	-0.13%
2023/12/22	0	0.00	5	137.00	136.00	-5	1,568	-0.32%
2023/12/20	20	138.70	1	139.50	137.50	19	1,557	1.22%
2023/12/19	2	139.00	2	136.50	139.50	0	1,544	0.00%
2023/12/15	1	138.00	8	136.50	135.00	-7	1,524	-0.46%
2023/12/14	1	138.50	17	138.50	138.00	-16	1,516	-1.06%
2023/12/13	1	137.50	2	138.25	138.00	-1	1,507	-0.07%
2023/12/12	0	0.00	2	137.50	139.00	-2	1,504	-0.13%
2023/12/11	27	137.50	0	0.00	137.50	27	1,528	1.77%
2023/12/08	0	0.00	29	142.81	142.50	-29	1,534	-1.89%
2023/12/07	30	138.13	10	137.30	138.50	20	1,477	1.35%
2023/12/06	10	135.50	11	138.59	135.50	-1	1,478	-0.07%
2023/12/05	6	133.92	22	133.32	135.50	-16	1,469	-1.09%
2023/12/04	0	0.00	21	133.17	132.50	-21	1,423	-1.48%
2023/12/01	12	127.33	1	127.50	127.50	11	1,365	0.81%
2023/11/30	5	126.10	0	0.00	127.00	5	1,360	0.37%
2023/11/28	3	123.83	7	123.86	123.50	-4	1,350	-0.30%
2023/11/27	1	124.50	1	126.00	123.50	0	1,349	0.00%
2023/11/24	10	127.70	4	128.00	127.50	6	1,340	0.45%
2023/11/22	82	123.74	127	127.59	129.00	-45	1,296	-3.47%	大賣/
2023/11/21	33	122.97	36	122.44	122.50	-3	1,259	-0.24%
2023/11/20	2	122.00	5	122.00	121.50	-3	1,267	-0.24%
2023/11/17	13	120.42	22	120.36	120.50	-9	1,271	-0.71%
2023/11/16	11	119.73	13	119.50	120.00	-2	1,288	-0.16%
2023/11/15	39	121.99	0	0.00	120.50	39	1,303	2.99%
2023/11/14	9	120.44	3	119.17	120.50	6	1,380	0.43%
2023/11/13	4	121.00	8	122.06	121.00	-4	1,429	-0.28%
2023/11/10	1	121.00	14	121.07	121.00	-13	1,436	-0.90%
2023/11/09	26	123.06	4	122.50	122.00	22	1,460	1.51%
2023/11/08	53	121.82	62	121.82	121.50	-9	1,460	-0.62%
2023/11/07	13	115.92	1	116.00	116.50	12	1,437	0.83%
2023/11/06	11	115.50	9	115.89	115.50	2	1,474	0.14%
2023/11/03	0	0.00	1	113.50	113.00	-1	1,501	-0.07%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	6	107.50	65.9	107.22	107.50	-59.9	1,673	-3.58%
2023/10/31	3	113.33	0	0.00	108.50	3	1,715	0.17%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/26	0	0.00	21	115.12	114.50	-21	1,986	-1.06%
2023/10/25	0	0.00	2	118.25	118.00	-2	2,076	-0.10%
2023/10/24	2	116.25	5	116.50	117.50	-3	2,246	-0.13%
2023/10/23	0	0.00	8	115.50	114.50	-8	2,496	-0.32%
2023/10/20	0	0.00	8	114.63	115.00	-8	2,784	-0.29%
2023/10/19	6	115.25	18	114.75	116.00	-12	2,977	-0.40%
2023/10/18	8	114.31	18	115.69	114.50	-10	3,306	-0.30%
2023/10/17	0	0.00	28	118.36	117.00	-28	3,473	-0.81%
2023/10/16	2	118.50	61.9	119.53	118.00	-59.9	3,491	-1.71%
2023/10/13	8	124.50	15	122.90	122.00	-7	3,540	-0.20%
2023/10/12	3	123.50	1	124.00	124.00	2	3,556	0.06%
2023/10/11	0	0.00	3	125.50	120.50	-3	3,617	-0.08%
2023/10/06	0	0.00	28.4	125.18	124.50	-28.4	3,738	-0.76%
2023/10/05	0	0.00	46.2	119.88	119.50	-46.2	3,774	-1.22%
2023/10/03	31	121.63	30	122.30	122.00	1	3,803	0.03%
2023/10/02	4	122.50	15	123.57	123.50	-11	3,794	-0.29%
2023/09/28	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2023/09/27	3	114.50	0	0.00	117.50	3	3,760	0.08%
2023/09/25	0	0.00	9	116.50	116.50	-9	3,773	-0.24%
2023/09/22	0	0.00	16	115.78	116.50	-16	3,780	-0.42%
2023/09/21	0	0.00	3	113.50	115.00	-3	3,776	-0.08%
2023/09/19	1	117.50	2	120.00	117.50	-1	3,759	-0.03%
2023/09/18	4	120.75	48	120.97	120.00	-44	3,753	-1.17%
2023/09/15	0	0.00	1	123.50	122.00	-1	3,750	-0.03%
2023/09/14	1	125.00	6	122.17	123.50	-5	3,729	-0.13%
2023/09/13	0	0.00	33	122.47	122.00	-33	3,690	-0.89%
2023/09/12	0	0.00	2	120.50	122.50	-2	3,666	-0.05%
2023/09/11	0	0.00	11	119.45	117.00	-11	3,640	-0.30%
2023/09/08	47	122.56	227	122.61	121.50	-180	3,597	-5.00%	大賣/鉅額交易
2023/09/07	0	0.00	4	116.50	116.00	-4	3,489	-0.11%
2023/09/06	2	116.50	4	117.00	117.00	-2	3,500	-0.06%
2023/09/05	9	116.50	6	116.75	117.00	3	3,508	0.09%
2023/09/04	5	115.00	38	116.26	116.50	-33	3,529	-0.93%
2023/09/01	3	116.50	27	114.78	114.00	-24	3,545	-0.68%
2023/08/31	9	114.39	29	115.45	115.50	-20	3,568	-0.56%
2023/08/30	2	115.50	9	115.33	115.00	-7	3,593	-0.19%
2023/08/29	15	113.53	5	114.50	114.00	10	3,613	0.28%
2023/08/28	31	114.79	26	114.58	114.00	5	3,607	0.14%
2023/08/25	26	116.37	4	116.50	115.50	22	3,597	0.61%
2023/08/24	16	121.88	52	120.50	119.00	-36	3,593	-1.00%
2023/08/23	15.4	119.02	10	119.75	119.50	5.4	3,584	0.15%
2023/08/22	0	0.00	67	120.09	119.00	-67	3,609	-1.86%
2023/08/21	40	118.30	12	118.83	118.00	28	3,606	0.78%
2023/08/18	92	119.63	147	122.16	118.00	-55	3,610	-1.52%	大賣/
2023/08/17	5	123.00	174	127.01	127.50	-169	3,536	-4.78%	大賣/鉅額交易
2023/08/16	70	121.80	6	122.67	123.00	64	3,477	1.84%
2023/08/15	0	0.00	90	124.19	124.50	-90	3,480	-2.59%
2023/08/14	104	122.75	10	123.35	122.00	94	3,479	2.70%	大買/
2023/08/11	37	127.77	10	128.15	127.00	27	3,462	0.78%
2023/08/10	64	131.55	76	130.08	128.50	-12	3,448	-0.35%
2023/08/09	144	134.47	5	136.10	133.50	139	3,423	4.06%	大買/鉅額交易
2023/08/08	32	139.70	7.7	142.24	138.50	24.3	3,406	0.71%
2023/08/07	28	142.09	165	144.49	144.00	-137	3,369	-4.07%	大賣/鉅額交易
2023/08/04	20	141.33	300	141.48	142.50	-280	3,286	-8.52%	大賣/鉅額交易
2023/08/02	146	144.75	95	146.78	142.00	51	3,260	1.56%	大買/
2023/08/01	155	154.58	37	154.82	150.50	118	3,211	3.67%	大買/鉅額交易
2023/07/31	372	158.91	490	167.74	157.00	-118	3,177	-3.71%	大買/大賣/鉅額交易
2023/07/28	316	164.00	34	165.63	167.00	282	3,175	8.88%	大買/鉅額交易
2023/07/27	248	166.83	273	166.72	166.00	-25	3,134	-0.80%	大買/大賣/
2023/07/26	252	167.55	478	168.16	168.00	-226	3,010	-7.51%	大買/大賣/鉅額交易
2023/07/25	311	163.51	320	165.08	162.00	-9	2,787	-0.32%	大買/大賣/
2023/07/24	62	149.29	157	149.98	155.00	-95	2,514	-3.78%	大賣/
2023/07/21	617	139.07	598	137.69	141.00	19	2,342	0.81%	大買/大賣/
2023/07/20	147	136.55	72	136.06	138.50	75	2,030	3.69%	大買/
2023/07/19	56	127.48	11	127.27	126.00	45	1,871	2.40%
2023/07/18	33	127.24	220	129.68	127.00	-187	1,893	-9.87%	大賣/鉅額交易
2023/07/17	63	126.08	12	126.88	127.50	51	1,907	2.67%
2023/07/14	88	127.27	130	129.48	126.00	-42	1,960	-2.14%	大賣/
2023/07/13	351	127.12	113	127.29	126.50	238	1,928	12.34%	大買/大賣/鉅額交易
2023/07/12	299	121.26	44	121.35	121.00	255	1,891	13.48%	大買/鉅額交易
2023/07/11	44	113.35	61	116.32	116.50	-17	1,850	-0.92%
2023/07/10	6	112.75	16	112.91	112.00	-10	1,834	-0.55%
2023/07/07	38	113.70	22	113.36	113.00	16	1,853	0.86%
2023/07/06	18	110.89	9	112.00	111.00	9	1,884	0.48%
2023/07/05	25	112.78	10	112.05	113.00	15	1,929	0.78%
2023/07/04	0	0.00	55	110.35	111.00	-55	1,937	-2.84%
2023/07/03	26	115.62	5	115.50	116.00	21	1,950	1.08%
2023/06/30	4	114.00	0	0.00	113.50	4	2,007	0.20%
2023/06/28	0	0.00	2	112.50	110.50	-2	2,060	-0.10%
2023/06/27	0	0.00	10	112.35	112.00	-10	2,095	-0.48%
2023/06/26	0	0.00	6	113.67	112.50	-6	2,143	-0.28%
2023/06/21	0	0.00	8	116.00	116.00	-8	2,301	-0.35%
2023/06/19	2	112.50	0	0.00	114.50	2	2,417	0.08%
2023/06/16	7	116.21	20	114.80	114.00	-13	2,514	-0.52%
2023/06/15	7	116.50	19	117.03	117.00	-12	2,620	-0.46%
2023/06/14	1	115.50	4	117.00	115.50	-3	2,682	-0.11%
2023/06/13	0	0.00	2	116.50	116.50	-2	2,708	-0.07%
2023/06/09	4	116.50	14	116.39	116.50	-10	2,719	-0.37%
2023/06/08	4	119.50	75	117.74	117.00	-71	2,739	-2.59%
2023/06/07	70	121.17	0	0.00	121.00	70	2,763	2.53%
2023/06/06	50	118.61	140	119.70	118.50	-90	2,790	-3.22%	大賣/
2023/06/05	25	123.00	12	123.58	124.50	13	2,800	0.46%
2023/06/02	2	121.25	24	120.69	119.50	-22	2,844	-0.77%
2023/06/01	28	120.00	2	119.00	119.50	26	2,907	0.89%
2023/05/31	40	119.26	0	0.00	119.00	40	2,973	1.35%
2023/05/30	15	119.43	25	118.36	118.50	-10	2,984	-0.34%
2023/05/29	73	119.66	0	0.00	120.00	73	3,048	2.39%
2023/05/26	31	122.24	42	119.60	117.00	-11	3,099	-0.35%
2023/05/25	4	120.50	4	120.88	120.50	0	3,096	0.00%
2023/05/24	12	121.75	13	121.62	121.50	-1	3,081	-0.03%
2023/05/23	8	119.75	0	0.00	121.00	8	3,060	0.26%
2023/05/22	18	117.31	0	0.00	117.50	18	3,049	0.59%
2023/05/19	0	0.00	26	117.29	116.50	-26	3,050	-0.85%
2023/05/18	36	122.54	38	121.87	120.50	-2	3,038	-0.07%
2023/05/17	29	118.00	59	118.04	118.00	-30	3,084	-0.97%
2023/05/16	0	0.00	42	117.06	115.50	-42	3,120	-1.35%
2023/05/15	3	118.50	29	116.74	116.00	-26	3,110	-0.84%
2023/05/12	25	117.80	67	120.09	121.00	-42	3,090	-1.36%
2023/05/11	158	118.39	91	120.12	117.50	67	3,069	2.18%	大買/
2023/05/10	63	122.40	23	124.50	123.50	40	3,025	1.32%
2023/05/09	127	123.41	27	123.93	122.50	100	3,004	3.33%	大買/
2023/05/08	11	126.59	45	126.37	125.50	-34	2,973	-1.14%
2023/05/05	133	126.14	14	126.11	125.00	119	2,947	4.04%	大買/鉅額交易
2023/05/04	32	130.25	475	130.34	125.50	-443	2,915	-15.19%	大賣/鉅額交易
2023/05/03	102	125.78	32	127.41	130.00	70	2,766	2.53%	大買/
2023/05/02	136	125.29	48	125.06	125.00	88	2,710	3.25%	大買/
2023/04/28	51	120.69	38	119.99	122.50	13	2,662	0.49%
2023/04/27	66	116.34	67	115.13	116.50	-1	2,627	-0.04%
2023/04/26	14	116.32	54	115.94	115.50	-40	2,611	-1.53%
2023/04/25	69	115.04	8	114.88	114.50	61	2,591	2.35%
2023/04/24	47	117.57	22	117.34	118.00	25	2,565	0.97%
2023/04/21	341	115.63	59	115.69	114.50	282	2,545	11.08%	大買/鉅額交易
2023/04/20	137	120.99	70	121.28	119.00	67	2,493	2.69%	大買/
2023/04/19	126	128.49	132	128.13	126.00	-6	2,416	-0.25%	大買/大賣/
2023/04/18	98	124.87	5	126.20	124.00	93	2,328	3.99%
2023/04/17	52	127.34	134	127.72	126.00	-82	2,281	-3.59%	大賣/
2023/04/14	120	121.24	96	122.55	121.50	24	2,162	1.11%	大買/
2023/04/13	13	118.15	44	118.77	119.00	-31	2,101	-1.48%
2023/04/12	15	120.93	27	119.96	120.00	-12	2,080	-0.58%
2023/04/11	67	123.10	90	122.45	122.00	-23	2,050	-1.12%
2023/04/10	157	120.80	60	121.81	122.00	97	1,996	4.86%	大買/
2023/04/07	28	117.05	9	117.94	116.50	19	1,942	0.98%
2023/04/06	25	117.28	0	0.00	118.00	25	1,924	1.30%
2023/03/31	20	121.15	72	119.18	117.00	-52	1,895	-2.74%
2023/03/30	47	118.34	90	118.85	118.50	-43	1,818	-2.36%
2023/03/29	80	116.43	25	116.98	116.00	55	1,777	3.09%
2023/03/28	121	116.16	20	116.78	116.50	101	1,756	5.75%	大買/鉅額交易
2023/03/27	54	117.95	65	120.27	116.50	-11	1,714	-0.64%
2023/03/24	35	122.79	157	124.15	120.00	-122	1,665	-7.32%	大賣/鉅額交易
2023/03/23	116	115.41	54	115.37	117.00	62	1,498	4.14%	大買/
2023/03/22	18	115.03	84	116.36	116.50	-66	1,444	-4.57%
2023/03/21	175	116.26	133	116.73	115.00	42	1,374	3.06%	大買/大賣/
2023/03/20	136	115.24	118	114.06	115.00	18	1,271	1.42%	大買/大賣/
2023/03/17	25	110.74	267	111.27	111.50	-242	1,152	-20.99%	大賣/鉅額交易
2023/03/16	239	103.99	0	0.00	104.00	239	1,092	21.88%	大買/鉅額交易
2023/03/15	19	107.58	58	109.10	107.50	-39	1,071	-3.64%
2023/03/14	25	105.86	19	107.34	108.00	6	1,075	0.56%
2023/03/13	122	107.36	57	109.25	109.00	65	1,079	6.02%	大買/
2023/03/10	113	108.57	19	111.74	108.50	94	1,056	8.90%	大買/
2023/03/09	17	114.65	43	117.58	113.00	-26	1,014	-2.56%
2023/03/08	61	117.89	16	116.88	117.50	45	961	4.68%
2023/03/07	32	115.56	32	116.03	117.00	0	933	0.00%
2023/03/06	51	113.58	55	114.57	113.00	-4	859	-0.47%
2023/03/03	60	109.43	30	111.38	114.00	30	773	3.88%
2023/03/02	22	103.14	10	102.70	104.00	12	698	1.72%
2023/03/01	29	107.34	346	107.19	104.00	-317	690	-45.92%	大賣/鉅額交易
2023/02/24	339	104.49	77	105.49	106.00	262	632	41.44%	大買/鉅額交易
2023/02/23	51	100.91	31	100.22	99.60	20	563	3.55%
2023/02/22	13	97.16	8	95.68	97.50	5	542	0.92%
2023/02/21	0	0.00	6	97.93	97.20	-6	546	-1.10%
2023/02/20	25	97.55	9	97.66	97.90	16	554	2.89%
2023/02/17	0	0.00	19	96.22	95.90	-19	550	-3.45%
2023/02/16	15	96.85	54	97.04	97.40	-39	546	-7.14%
2023/02/15	134	99.51	256	99.51	95.40	-122	539	-22.62%	大買/大賣/鉅額交易
2023/02/14	92	98.56	108	98.72	102.00	-16	462	-3.46%	大賣/
2023/02/13	9	92.27	1	91.50	93.00	8	413	1.93%
2023/02/10	6	91.27	0	0.00	90.20	6	413	1.45%
2023/02/09	9	91.31	4	91.38	91.30	5	416	1.20%
2023/02/08	5	92.80	5	93.16	92.00	0	416	0.00%
2023/02/07	23	91.06	0	0.00	91.50	23	414	5.55%
2023/02/06	18	90.68	0	0.00	90.60	18	414	4.34%
2023/02/03	28	90.97	13	90.60	90.40	15	414	3.62%
2023/02/02	27	91.37	6	91.15	91.70	21	412	5.10%
2023/02/01	20	90.35	2	90.70	90.70	18	406	4.43%
2023/01/31	5	90.72	1	90.50	90.20	4	403	0.99%
2023/01/30	21	89.89	4	89.65	90.70	17	400	4.24%
2023/01/17	5	89.88	7	89.77	89.40	-2	395	-0.51%
2023/01/16	75	88.90	1	87.60	89.30	74	393	18.83%
2023/01/13	14	88.81	38	88.36	87.60	-24	386	-6.21%
2023/01/12	3	87.57	6	87.38	87.50	-3	379	-0.79%
2023/01/11	0	0.00	2	86.60	87.10	-2	377	-0.53%
2023/01/10	12	85.50	0	0.00	86.10	12	375	3.20%
2023/01/09	1	85.00	3	84.90	84.70	-2	372	-0.54%
2023/01/06	1	83.80	0	0.00	83.90	1	370	0.27%
2023/01/04	0	0.00	2	84.50	84.00	-2	370	-0.54%
2023/01/03	1	83.60	3	82.70	84.50	-2	371	-0.54%
2022/12/30	2	83.30	3	82.60	82.70	-1	369	-0.27%
2022/12/29	1	81.90	0	0.00	82.20	1	368	0.27%
2022/12/28	0	0.00	2	81.40	81.20	-2	368	-0.54%
2022/12/27	0	0.00	1	82.60	82.60	-1	366	-0.27%
2022/12/26	1	81.70	0	0.00	81.40	1	364	0.27%
2022/12/22	1	81.40	0	0.00	81.90	1	365	0.27%
2022/12/21	1	82.80	0	0.00	81.50	1	365	0.27%
2022/12/20	1	82.30	23	83.82	82.30	-22	361	-6.08%
2022/12/19	0	0.00	7	85.09	85.00	-7	360	-1.94%
2022/12/16	1	84.70	20	84.51	84.10	-19	359	-5.28%
2022/12/15	0	0.00	11	86.06	85.80	-11	356	-3.09%
2022/12/14	3	86.27	18	86.26	86.50	-15	357	-4.19%
2022/12/13	2	87.80	7	88.26	86.00	-5	356	-1.40%
2022/12/12	19	87.87	11	87.95	88.60	8	348	2.29%
2022/12/09	0	0.00	19	89.61	89.50	-19	340	-5.58%
2022/12/08	32	92.01	25	91.49	91.60	7	335	2.09%
2022/12/07	33	90.00	21	91.55	89.90	12	321	3.73%
2022/12/06	14	92.14	19	92.86	91.80	-5	310	-1.61%
2022/12/05	24	90.64	14	89.92	91.10	10	289	3.46%
2022/12/02	5	86.46	2	88.40	88.50	3	273	1.10%
2022/12/01	22	85.75	2	87.40	86.00	20	257	7.78%
2022/11/30	0	0.00	2	85.40	84.60	-2	244	-0.82%
2022/11/29	24	84.54	2	83.30	84.90	22	243	9.03%
2022/11/28	16	84.46	5	85.00	84.20	11	226	4.86%
2022/11/25	2	85.60	6	84.88	84.20	-4	221	-1.80%
2022/11/23	0	0.00	7	84.53	85.10	-7	233	-3.00%
2022/11/22	17	85.11	11	84.51	85.60	6	221	2.70%
2022/11/21	0	0.00	10	83.01	82.90	-10	208	-4.81%
2022/11/18	11	83.60	1	82.50	83.70	10	208	4.79%
2022/11/17	26	81.73	6	82.33	82.60	20	195	10.24%
2022/11/16	9	82.16	27	82.41	82.10	-18	185	-9.73%
2022/11/15	2	83.80	0	0.00	84.40	2	171	1.17%
2022/11/14	11	80.32	7	80.77	82.20	4	167	2.39%
2022/11/11	6	81.23	28	81.11	81.20	-22	162	-13.57%
2022/11/10	2	80.65	0	0.00	81.00	2	151	1.32%
2022/11/09	5	78.86	0	0.00	79.90	5	147	3.39%
2022/11/08	45	79.34	0	0.00	78.60	45	144	31.05%
2022/11/07	5	78.64	16	78.23	79.40	-11	140	-7.83%
2022/11/04	4	81.23	23	79.61	79.50	-19	137	-13.79%
2022/11/03	0	0.00	3	79.53	79.70	-3	136	-2.19%
2022/11/02	5	79.52	1	78.80	80.60	4	143	2.79%
2022/11/01	14	77.43	0	0.00	78.90	14	144	9.70%
2022/10/31	8	76.83	2	77.50	76.90	6	150	3.98%
2022/10/28	3	76.00	0	0.00	76.00	3	150	1.99%
2022/10/27	2	76.90	1	77.10	77.20	1	151	0.66%
2022/10/26	0	0.00	6	75.33	76.20	-6	152	-3.93%
2022/10/25	4	76.83	1	76.40	76.40	3	152	1.96%
2022/10/24	3	77.90	15	78.69	78.80	-12	152	-7.84%
2022/10/21	1	78.10	4	77.20	77.20	-3	153	-1.95%
2022/10/20	2	77.80	5	78.18	78.80	-3	153	-1.96%
2022/10/19	0	0.00	2	78.20	78.30	-2	153	-1.30%
2022/10/18	1	77.70	8	79.15	78.10	-7	156	-4.47%
2022/10/14	1	78.70	0	0.00	78.80	1	157	0.64%
2022/10/13	0	0.00	15	77.81	76.00	-15	157	-9.50%
2022/10/12	1	78.60	1	78.50	79.50	0	158	0.00%
2022/10/11	0	0.00	10	79.90	78.80	-10	162	-6.14%
2022/10/07	1	82.10	0	0.00	82.10	1	162	0.61%
2022/10/05	0	0.00	4	82.53	81.70	-4	165	-2.42%
2022/10/04	5	81.48	0	0.00	81.70	5	166	3.00%
2022/10/03	1	80.10	0	0.00	80.30	1	167	0.60%
2022/09/30	2	79.05	0	0.00	79.90	2	169	1.18%
2022/09/29	8	79.15	0	0.00	79.40	8	168	4.75%
2022/09/28	0	0.00	2	78.30	78.30	-2	167	-1.19%
2022/09/26	9	80.74	4	82.28	80.00	5	167	2.98%
2022/09/23	0	0.00	12	84.46	84.00	-12	167	-7.16%
2022/09/22	0	0.00	1	84.70	85.60	-1	169	-0.59%
2022/09/21	0	0.00	5	87.14	85.70	-5	169	-2.95%
2022/09/20	9	88.20	0	0.00	88.30	9	167	5.36%
2022/09/19	3	87.03	1	87.10	86.90	2	170	1.17%
2022/09/16	0	0.00	2	88.00	87.20	-2	171	-1.17%
2022/09/15	19	89.54	3	89.10	88.30	16	172	9.28%
2022/09/14	2	86.80	0	0.00	88.20	2	168	1.19%
2022/09/13	23	88.79	3	87.80	88.70	20	170	11.76%
2022/09/12	1	87.80	1	88.40	87.70	0	169	0.00%
2022/09/08	7	88.27	40	88.09	87.80	-33	170	-19.39%
2022/09/07	0	0.00	2	84.00	84.40	-2	166	-1.20%
2022/09/06	1	85.70	0	0.00	85.10	1	167	0.60%
2022/09/05	0	0.00	1	88.30	87.30	-1	166	-0.60%
2022/09/01	2	86.85	2	87.60	87.20	0	163	0.00%
2022/08/31	4	89.45	6	89.13	88.50	-2	162	-1.23%
2022/08/30	11	86.26	22	87.32	89.10	-11	159	-6.88%
2022/08/29	0	0.00	4	83.00	84.00	-4	145	-2.75%
2022/08/26	6	82.83	3	84.03	84.30	3	145	2.06%
2022/08/24	0	0.00	2	83.10	82.50	-2	140	-1.43%
2022/08/23	1	82.80	11	83.41	82.80	-10	142	-7.03%
2022/08/22	0	0.00	1	84.00	84.00	-1	142	-0.70%
2022/08/19	25	83.60	0	0.00	84.30	25	143	17.45%
2022/08/18	5	83.00	0	0.00	83.40	5	140	3.56%
2022/08/17	2	83.85	0	0.00	83.90	2	139	1.43%
2022/08/15	3	83.90	1	82.60	83.90	2	138	1.45%
2022/08/12	1	82.20	2	82.80	82.20	-1	135	-0.74%
2022/08/11	2	83.80	9	84.52	83.00	-7	134	-5.19%
2022/08/10	5	83.20	1	83.50	83.30	4	133	2.99%
2022/08/09	14	84.61	17	84.39	83.60	-3	133	-2.24%
2022/08/08	3	82.03	8	81.96	82.60	-5	126	-3.94%
2022/08/05	28	81.55	3	83.93	81.90	25	125	19.92%
2022/08/04	11	77.51	2	77.45	77.20	9	122	7.36%
2022/08/03	6	77.82	1	78.70	77.80	5	124	4.02%
2022/08/02	11	77.51	1	77.60	77.60	10	126	7.91%
2022/08/01	10	77.85	0	0.00	78.40	10	129	7.70%
2022/07/29	16	78.31	0	0.00	78.10	16	132	12.05%
2022/07/28	3	78.20	0	0.00	77.60	3	133	2.24%
2022/07/27	1	76.70	0	0.00	76.70	1	133	0.75%
2022/07/26	0	0.00	1	76.50	76.00	-1	134	-0.75%
2022/07/25	7	76.79	0	0.00	77.00	7	134	5.19%
2022/07/22	20	75.00	0	0.00	75.40	20	132	15.06%
2022/07/21	2	73.60	0	0.00	75.10	2	138	1.45%
2022/07/20	0	0.00	4	74.70	73.90	-4	140	-2.85%
2022/07/19	4	74.20	0	0.00	74.50	4	143	2.80%
2022/07/18	6	77.15	9	77.36	77.90	-3	143	-2.10%
2022/07/15	5	75.96	6	76.05	75.80	-1	139	-0.72%
2022/07/14	2	75.20	1	75.50	75.50	1	139	0.72%
2022/07/13	2	74.00	2	73.75	73.90	0	142	0.00%
2022/07/12	2	72.60	9	73.60	72.60	-7	145	-4.81%
2022/07/11	0	0.00	10	75.76	75.20	-10	148	-6.73%
2022/07/08	2	77.20	1	76.90	76.20	1	151	0.66%
2022/07/07	2	73.30	2	72.80	74.10	0	156	0.00%
2022/07/06	6	73.78	4	72.75	72.50	2	179	1.12%
2022/07/05	4	73.85	9	73.26	74.10	-5	199	-2.51%
2022/07/04	17	72.29	7	72.43	72.90	10	218	4.57%
2022/07/01	1	72.60	16	74.46	72.30	-15	221	-6.79%
2022/06/30	0	0.00	43	76.47	75.30	-43	220	-19.51%
2022/06/29	4	77.50	13	77.47	77.50	-9	224	-4.01%
2022/06/28	0	0.00	8	79.06	78.70	-8	244	-3.27%
2022/06/27	53	79.18	2	80.50	80.50	51	246	20.70%
2022/06/24	2	78.30	0	0.00	78.40	2	247	0.81%
2022/06/23	13	77.50	2	78.30	78.90	11	260	4.23%
2022/06/22	0	0.00	12	78.50	78.00	-12	258	-4.64%
2022/06/21	8	78.98	3	79.40	79.40	5	258	1.94%
2022/06/20	0	0.00	1	78.70	78.30	-1	257	-0.39%
2022/06/17	3	80.03	6	80.52	80.60	-3	257	-1.17%
2022/06/16	0	0.00	5	82.20	81.50	-5	258	-1.93%
2022/06/15	2	83.20	4	83.00	82.70	-2	272	-0.73%
2022/06/14	11	82.76	13	82.79	83.00	-2	273	-0.73%
2022/06/13	0	0.00	4	83.68	83.90	-4	274	-1.46%
2022/06/10	1	85.30	6	85.57	85.60	-5	275	-1.81%
2022/06/09	1	86.00	0	0.00	86.00	1	277	0.36%
2022/06/08	2	86.90	1	86.50	86.20	1	276	0.36%
2022/06/06	1	85.70	3	86.07	85.70	-2	280	-0.71%
2022/06/01	11	86.20	0	0.00	85.90	11	284	3.86%
2022/05/31	6	85.93	0	0.00	85.00	6	284	2.11%
2022/05/30	20	85.04	0	0.00	85.30	20	284	7.04%
2022/05/27	1	84.10	0	0.00	83.90	1	284	0.35%
2022/05/26	4	83.00	0	0.00	83.20	4	285	1.40%
2022/05/24	0	0.00	1	82.50	82.20	-1	290	-0.34%
2022/05/23	1	83.00	0	0.00	82.80	1	289	0.35%
2022/05/20	2	82.15	0	0.00	82.60	2	291	0.69%
2022/05/19	2	81.55	1	81.50	82.60	1	293	0.34%
2022/05/18	1	83.40	2	82.75	82.60	-1	296	-0.34%
2022/05/17	2	82.45	3	82.80	82.90	-1	297	-0.34%
2022/05/16	0	0.00	4	82.28	82.00	-4	298	-1.34%
2022/05/13	3	81.10	2	82.05	81.80	1	301	0.33%
2022/05/12	1	80.50	9	82.64	80.50	-8	310	-2.57%
2022/05/11	1	83.80	6	83.90	83.50	-5	311	-1.60%
2022/05/10	3	83.33	9	84.58	84.50	-6	322	-1.86%
2022/05/09	9	84.52	16	86.13	84.50	-7	320	-2.18%
2022/05/06	25	87.80	0	0.00	87.80	25	316	7.89%
2022/05/05	1	90.30	0	0.00	90.90	1	313	0.32%
2022/05/04	0	0.00	5	88.76	88.40	-5	313	-1.60%
2022/05/03	1	87.60	0	0.00	87.60	1	313	0.32%
2022/04/29	0	0.00	8	87.58	87.40	-8	314	-2.54%
2022/04/28	0	0.00	14	86.08	86.20	-14	315	-4.44%
2022/04/27	17	85.35	29	85.06	85.70	-12	316	-3.79%
2022/04/26	7	87.60	9	88.24	88.50	-2	313	-0.64%
2022/04/25	10	88.62	6	89.08	88.50	4	311	1.28%
2022/04/22	0	0.00	6	91.63	91.00	-6	307	-1.95%
2022/04/21	1	93.00	7	92.33	92.20	-6	306	-1.96%
2022/04/20	0	0.00	10	92.73	92.90	-10	306	-3.26%
2022/04/19	15	91.81	18	93.07	92.40	-3	309	-0.97%
2022/04/18	43	93.16	8	93.10	92.50	35	311	11.22%
2022/04/15	2	94.65	21	95.18	94.00	-19	310	-6.11%
2022/04/14	3	96.37	15	96.23	96.00	-12	310	-3.86%
2022/04/13	14	96.72	17	96.35	96.80	-3	311	-0.96%
2022/04/12	30	99.65	117	99.64	96.70	-87	311	-27.97%	大賣/
2022/04/11	66	97.65	62	98.04	98.50	4	291	1.37%
2022/04/08	76	96.41	24	96.72	95.90	52	272	19.08%
2022/04/07	29	91.91	6	93.50	91.30	23	253	9.06%
2022/04/06	2	94.25	10	94.80	94.60	-8	255	-3.13%
2022/04/01	2	96.10	33	95.87	95.40	-31	254	-12.17%
2022/03/31	27	95.80	19	96.87	96.20	8	249	3.20%
2022/03/30	3	93.57	5	93.22	93.20	-2	228	-0.88%
2022/03/29	1	92.80	22	94.27	93.10	-21	226	-9.28%
2022/03/28	25	93.06	24	92.96	94.20	1	222	0.45%
2022/03/25	2	90.10	0	0.00	90.70	2	209	0.96%
2022/03/24	4	90.05	0	0.00	89.90	4	209	1.91%
2022/03/23	2	91.00	4	90.68	90.50	-2	209	-0.95%
2022/03/22	13	90.95	8	91.01	91.00	5	211	2.37%
2022/03/21	6	90.60	12	91.14	90.10	-6	210	-2.85%
2022/03/18	59	89.54	26	89.52	90.50	33	210	15.67%
2022/03/17	9	86.41	0	0.00	86.40	9	198	4.54%
2022/03/16	0	0.00	10	85.54	85.40	-10	197	-5.05%
2022/03/15	0	0.00	11	85.93	85.60	-11	202	-5.44%
2022/03/14	21	87.77	3	87.50	86.60	18	223	8.04%
2022/03/11	4	87.95	0	0.00	87.60	4	224	1.78%
2022/03/10	4	88.38	4	89.15	88.60	0	227	0.00%
2022/03/09	9	86.53	7	85.49	86.50	2	223	0.90%
2022/03/08	13	85.81	24	85.52	84.80	-11	224	-4.91%
2022/03/07	1	85.20	36	85.83	86.50	-35	222	-15.74%
2022/03/04	0	0.00	8	87.89	87.90	-8	221	-3.62%
2022/03/03	17	88.51	2	88.65	88.60	15	222	6.74%
2022/03/02	8	87.54	0	0.00	88.20	8	221	3.61%
2022/03/01	31	88.10	1	88.00	88.10	30	220	13.60%
2022/02/25	23	85.90	10	86.15	85.70	13	220	5.89%
2022/02/24	0	0.00	41	86.06	85.60	-41	219	-18.71%
2022/02/23	2	87.35	0	0.00	87.30	2	217	0.92%
2022/02/22	6	86.63	5	87.16	87.00	1	219	0.45%
2022/02/21	7	88.81	3	88.80	88.70	4	219	1.83%
2022/02/18	9	88.00	2	88.25	88.70	7	217	3.21%
2022/02/17	1	88.10	7	87.86	87.70	-6	217	-2.76%
2022/02/16	2	88.50	14	88.56	88.40	-12	217	-5.53%
2022/02/15	5	89.20	7	89.41	88.40	-2	216	-0.93%
2022/02/14	51	89.98	19	89.79	90.10	32	215	14.85%
2022/02/11	8	88.68	23	89.65	89.40	-15	208	-7.19%
2022/02/10	87	89.20	6	89.27	89.80	81	209	38.71%
2022/02/09	10	86.71	0	0.00	87.10	10	198	5.05%
2022/02/08	2	85.50	0	0.00	85.90	2	199	1.00%
2022/02/07	5	84.48	2	84.30	84.90	3	200	1.50%
2022/01/26	2	83.70	15	83.34	83.20	-13	203	-6.40%
2022/01/25	0	0.00	21	83.83	83.40	-21	204	-10.28%
2022/01/24	4	83.90	12	83.97	84.30	-8	204	-3.92%
2022/01/21	0	0.00	14	84.84	84.60	-14	204	-6.84%
2022/01/20	1	85.60	14	85.96	85.50	-13	204	-6.35%
2022/01/19	1	85.40	1	85.30	85.60	0	204	0.00%
2022/01/18	5	86.28	1	86.40	86.30	4	203	1.97%
2022/01/17	13	86.52	0	0.00	86.40	13	202	6.41%
2022/01/14	1	86.70	10	86.34	86.40	-9	204	-4.40%
2022/01/13	1	87.60	6	87.27	87.20	-5	205	-2.44%
2022/01/12	2	87.60	26	87.38	86.80	-24	205	-11.69%
2022/01/11	23	89.18	155	88.77	88.40	-132	201	-65.39%	大賣/鉅額交易
2022/01/10	49	88.87	75	88.66	88.70	-26	196	-13.23%
2022/01/07	0	0.00	46	87.48	87.00	-46	192	-23.85%
2022/01/06	3	89.20	35	89.33	88.60	-32	189	-16.91%
2022/01/05	17	89.81	6	89.87	89.40	11	188	5.83%
2022/01/04	12	88.86	2	89.25	88.60	10	183	5.45%
2022/01/03	21	88.33	0	0.00	88.70	21	182	11.52%
2021/12/30	2	88.10	7	88.13	88.10	-5	181	-2.76%
2021/12/29	34	88.26	6	89.10	88.30	28	180	15.53%
2021/12/28	12	86.15	0	0.00	86.40	12	176	6.81%
2021/12/27	2	86.00	2	86.60	85.90	0	177	0.00%
2021/12/23	2	86.00	1	85.90	85.30	1	179	0.56%
2021/12/22	27	85.80	0	0.00	85.80	27	180	14.99%
2021/12/21	12	84.70	0	0.00	85.20	12	178	6.73%
2021/12/20	4	84.60	13	84.38	84.40	-9	177	-5.07%
2021/12/16	10	84.34	11	84.72	84.80	-1	177	-0.56%
2021/12/15	1	84.30	17	84.18	84.20	-16	175	-9.12%
2021/12/14	2	85.30	17	84.89	84.10	-15	174	-8.60%
2021/12/13	0	0.00	6	86.55	85.90	-6	170	-3.51%
2021/12/10	1	87.00	5	86.68	86.70	-4	168	-2.37%
2021/12/09	9	86.82	8	88.23	86.70	1	167	0.60%
2021/12/08	25	89.23	76	89.63	88.10	-51	161	-31.48%
2021/12/07	3	84.30	0	0.00	84.70	3	138	2.17%
2021/12/06	17	84.55	0	0.00	83.90	17	137	12.40%
2021/12/03	0	0.00	1	84.80	84.60	-1	134	-0.75%
2021/12/02	1	85.40	12	84.89	84.40	-11	135	-8.14%
2021/12/01	2	84.45	1	84.80	85.30	1	134	0.74%
2021/11/30	14	84.43	0	0.00	84.30	14	134	10.39%
2021/11/29	14	83.43	8	83.14	83.90	6	134	4.48%
2021/11/26	6	85.12	16	85.14	84.80	-10	133	-7.52%
2021/11/25	1	86.40	0	0.00	86.30	1	131	0.76%
2021/11/24	10	86.58	6	87.02	86.20	4	131	3.05%
2021/11/23	1	87.80	1	86.70	86.70	0	129	0.00%
2021/11/22	9	87.49	2	87.30	87.40	7	130	5.34%
2021/11/19	6	88.50	1	88.40	87.10	5	131	3.81%
2021/11/18	10	87.94	6	88.23	87.80	4	133	3.01%
2021/11/17	11	87.91	12	87.82	87.90	-1	133	-0.75%
2021/11/16	18	88.11	3	88.50	87.80	15	135	11.05%
2021/11/15	16	87.51	2	87.40	87.40	14	134	10.37%
2021/11/12	2	86.70	16	86.80	86.70	-14	135	-10.34%
2021/11/11	9	87.38	22	87.50	86.50	-13	136	-9.52%
2021/11/10	5	88.06	3	87.83	87.50	2	135	1.47%
2021/11/09	43	86.91	0	0.00	87.90	43	137	31.38%
2021/11/08	13	84.66	5	84.54	85.10	8	140	5.69%
2021/11/05	13	85.31	1	84.70	84.80	12	148	8.07%
2021/11/04	4	84.90	6	84.73	84.80	-2	152	-1.31%
2021/11/03	44	84.64	0	0.00	85.00	44	157	27.86%
2021/11/02	6	84.37	18	84.47	83.70	-12	165	-7.23%
2021/11/01	19	84.95	0	0.00	84.90	19	166	11.44%
2021/10/29	6	85.15	32	85.43	84.80	-26	165	-15.69%
2021/10/28	30	85.74	58	85.76	85.80	-28	166	-16.78%
2021/10/27	19	85.27	30	85.26	85.70	-11	167	-6.58%
2021/10/26	28	85.61	0	0.00	85.40	28	170	16.47%
2021/10/25	1	84.60	5	84.44	84.40	-4	170	-2.34%
2021/10/22	5	84.96	14	85.02	84.90	-9	183	-4.90%
2021/10/21	10	83.99	8	83.76	83.50	2	206	0.97%
2021/10/20	3	83.40	8	83.25	83.00	-5	213	-2.35%
2021/10/19	7	84.00	0	0.00	83.60	7	216	3.24%
2021/10/18	3	84.30	2	84.50	84.00	1	221	0.45%
2021/10/15	1	84.20	1	83.90	84.40	0	229	0.00%
2021/10/14	4	83.58	3	83.90	83.50	1	236	0.42%
2021/10/13	5	82.96	9	82.61	83.40	-4	237	-1.68%
2021/10/12	4	83.23	3	83.23	82.70	1	237	0.42%
2021/10/08	11	84.21	6	84.15	83.20	5	239	2.08%
2021/10/07	12	81.98	0	0.00	82.00	12	246	4.87%
2021/10/05	2	80.50	1	80.50	81.20	1	267	0.37%
2021/10/04	3	82.50	1	81.10	81.40	2	276	0.72%
2021/10/01	8	83.48	0	0.00	83.20	8	293	2.72%
2021/09/29	2	85.00	6	84.97	84.60	-4	298	-1.34%
2021/09/24	1	87.60	0	0.00	87.10	1	313	0.32%
2021/09/23	18	86.34	0	0.00	86.80	18	314	5.72%
2021/09/22	3	85.43	1	85.30	85.60	2	314	0.64%
2021/09/17	2	85.50	2	85.40	85.50	0	315	0.00%
2021/09/16	0	0.00	9	85.41	85.00	-9	319	-2.82%
2021/09/15	3	85.17	8	85.15	85.40	-5	321	-1.55%
2021/09/14	12	86.22	7	86.07	85.70	5	325	1.54%
2021/09/13	13	85.99	6	85.90	86.10	7	326	2.14%
2021/09/10	14	86.61	7	86.64	86.40	7	329	2.12%
2021/09/09	1	85.70	1	86.50	86.60	0	331	0.00%
2021/09/08	2	87.70	8	87.15	86.60	-6	333	-1.80%
2021/09/07	0	0.00	8	88.56	88.50	-8	335	-2.39%
2021/09/06	4	89.88	7	89.44	88.80	-3	335	-0.90%
2021/09/03	7	90.51	23	90.55	90.30	-16	335	-4.76%
2021/09/02	11	90.80	3	90.50	90.50	8	338	2.36%
2021/09/01	16	90.52	1	90.90	90.30	15	339	4.41%
2021/08/31	11	90.91	0	0.00	90.90	11	341	3.22%
2021/08/30	0	0.00	1	90.50	90.90	-1	343	-0.29%
2021/08/27	2	90.40	0	0.00	90.90	2	344	0.58%
2021/08/26	10	90.11	3	90.00	90.00	7	345	2.03%
2021/08/25	10	88.97	2	89.80	89.40	8	346	2.31%
2021/08/24	25	87.69	2	87.00	88.00	23	346	6.63%
2021/08/23	2	86.00	2	87.40	86.00	0	345	0.00%
2021/08/19	0	0.00	3	85.53	85.00	-3	347	-0.86%
2021/08/18	0	0.00	2	84.50	87.50	-2	347	-0.58%
2021/08/17	2	86.45	10	86.53	85.70	-8	348	-2.29%
2021/08/16	14	86.89	26	87.35	86.50	-12	348	-3.44%
2021/08/13	8	89.43	50	89.15	88.10	-42	347	-12.09%
2021/08/12	19	90.36	101	90.50	90.20	-82	346	-23.67%	大賣/
2021/08/11	56	96.92	92	96.26	96.00	-36	340	-10.58%
2021/08/10	16	95.21	86	95.53	95.10	-70	335	-20.87%
2021/08/09	13	97.83	63	97.14	96.60	-50	341	-14.63%
2021/08/06	36	97.93	33	97.88	97.70	3	341	0.88%
2021/08/05	1	99.80	6	99.83	99.70	-5	344	-1.45%
2021/08/04	0	0.00	3	100.50	100.00	-3	360	-0.83%
2021/08/03	57	100.85	3	100.00	101.00	54	370	14.59%
2021/08/02	17	100.06	0	0.00	100.00	17	370	4.58%
2021/07/30	43	100.18	1	99.80	99.50	42	376	11.15%
2021/07/29	5	98.74	30	98.54	99.40	-25	377	-6.62%
2021/07/28	79	99.42	158	98.90	98.00	-79	380	-20.78%	大賣/
2021/07/27	118	103.98	139	104.34	102.50	-21	379	-5.54%	大買/大賣/
2021/07/26	157	101.58	8	100.63	101.50	149	363	40.94%	大買/鉅額交易
2021/07/23	40	100.49	4	100.25	100.00	36	358	10.03%
2021/07/22	16	101.19	10	100.40	100.00	6	359	1.67%
2021/07/21	39	101.06	72	101.56	100.50	-33	356	-9.26%
2021/07/20	87	101.04	8	100.56	101.50	79	350	22.54%
2021/07/19	22	100.73	0	0.00	100.50	22	347	6.32%
2021/07/16	46	101.35	0	0.00	101.00	46	357	12.86%
2021/07/15	42	100.73	3	100.50	100.50	39	359	10.84%
2021/07/14	22	101.30	53	102.05	100.00	-31	365	-8.47%
2021/07/13	109	102.17	32	101.69	102.50	77	364	21.12%	大買/
2021/07/12	3	100.50	55	100.58	101.00	-52	363	-14.32%
2021/07/09	45	100.81	79	100.94	101.50	-34	364	-9.34%
2021/07/08	146	100.47	38	99.69	100.00	108	381	28.30%	大買/鉅額交易
2021/07/07	17	97.89	42	97.86	98.20	-25	374	-6.68%
2021/07/06	6	98.53	81	98.71	98.00	-75	388	-19.30%
2021/07/05	135	98.33	11	98.50	99.90	124	410	30.19%	大買/鉅額交易
2021/07/02	36	95.59	3	95.13	96.10	33	462	7.14%
2021/07/01	14	95.68	9	95.29	94.80	5	470	1.06%
2021/06/30	9	96.01	2	95.65	95.90	7	476	1.47%
2021/06/29	6	95.87	8	96.05	95.90	-2	486	-0.41%
2021/06/28	6	96.58	2	96.55	96.50	4	505	0.79%
2021/06/25	33	97.03	2	96.60	96.20	31	545	5.68%
2021/06/24	28	95.93	4	95.75	96.10	24	548	4.37%
2021/06/23	23	94.11	2	94.00	95.10	21	553	3.79%
2021/06/22	2	93.95	3	93.80	93.50	-1	572	-0.17%
2021/06/21	13	94.31	35	93.91	93.60	-22	576	-3.81%
2021/06/18	7	95.90	1	95.70	95.40	6	587	1.02%
2021/06/17	21	95.90	3	95.70	95.80	18	599	3.00%
2021/06/16	18	96.56	17	95.98	95.90	1	620	0.16%
2021/06/15	0	0.00	8	95.34	95.30	-8	653	-1.22%
2021/06/11	12	95.33	10	95.35	95.30	2	692	0.29%
2021/06/10	29	95.38	2	94.95	96.10	27	796	3.39%
2021/06/09	4	93.95	2	94.35	93.90	2	948	0.21%
2021/06/08	9	94.50	2	94.20	93.70	7	1,064	0.66%
2021/06/07	2	93.50	6	94.17	93.90	-4	1,089	-0.37%
2021/06/04	4	95.53	9	95.04	95.00	-5	1,092	-0.46%
2021/06/03	33	96.81	1	96.80	96.30	32	1,098	2.91%
2021/06/02	14	96.30	21	97.27	96.20	-7	1,121	-0.62%
2021/06/01	5	98.28	14	97.89	97.70	-9	1,136	-0.79%
2021/05/31	2	97.60	18	97.20	97.80	-16	1,138	-1.41%
2021/05/28	20	96.95	19	96.01	97.70	1	1,142	0.09%
2021/05/27	20	94.38	4	94.95	95.20	16	1,141	1.40%
2021/05/26	8	95.08	4	95.50	94.40	4	1,145	0.35%
2021/05/25	10	96.08	12	95.33	95.00	-2	1,150	-0.17%
2021/05/24	13	94.22	8	94.11	94.80	5	1,152	0.43%
2021/05/21	7	93.63	13	93.39	93.90	-6	1,157	-0.52%
2021/05/20	10	93.88	16	93.40	92.30	-6	1,162	-0.52%
2021/05/19	18	92.97	8	92.53	93.10	10	1,163	0.86%
2021/05/18	26	91.91	17	91.82	92.30	9	1,165	0.77%
2021/05/17	321	88.17	99	89.00	88.20	222	1,164	19.06%	大買/鉅額交易
2021/05/14	153	93.40	41	93.87	92.50	112	1,157	9.68%	大買/鉅額交易
2021/05/13	273	92.27	123	92.02	92.60	150	1,157	12.96%	大買/大賣/鉅額交易
2021/05/12	197	90.69	76	93.04	92.50	121	1,145	10.56%	大買/鉅額交易
2021/05/11	41	97.00	78	97.63	95.80	-37	1,129	-3.28%
2021/05/10	23	101.43	11	101.36	100.00	12	1,122	1.07%
2021/05/07	46	101.58	15	101.50	102.00	31	1,127	2.75%
2021/05/06	5	99.30	59	100.13	99.90	-54	1,123	-4.80%
2021/05/05	82	99.63	24	99.71	99.20	58	1,124	5.16%
2021/05/04	53	97.56	42	99.58	98.00	11	1,122	0.98%
2021/05/03	5	101.00	88	100.95	99.90	-83	1,114	-7.45%
2021/04/29	3	103.00	0	0.00	103.00	3	1,114	0.27%
2021/04/28	12	102.50	0	0.00	102.50	12	1,117	1.07%
2021/04/27	17	103.35	14	104.00	103.00	3	1,123	0.27%
2021/04/26	13	104.00	0	0.00	104.00	13	1,123	1.16%
2021/04/23	39	102.86	4	102.75	103.00	35	1,122	3.12%
2021/04/22	12	103.58	158	104.31	102.00	-146	1,126	-12.96%	大賣/鉅額交易
2021/04/21	16	104.88	10	104.80	106.00	6	1,118	0.54%
2021/04/20	108	104.67	11	104.23	105.50	97	1,116	8.69%	大買/
2021/04/19	11	103.00	0	0.00	103.00	11	1,113	0.99%
2021/04/16	22	104.18	28	104.95	103.00	-6	1,118	-0.54%
2021/04/15	18	101.81	26	102.75	102.50	-8	1,112	-0.72%
2021/04/14	148	100.90	21	103.64	101.50	127	1,115	11.38%	大買/鉅額交易
2021/04/13	3	104.00	54	105.70	104.50	-51	1,094	-4.66%
2021/04/12	13	107.04	36	106.88	106.00	-23	1,086	-2.12%
2021/04/09	24	109.48	63	110.29	108.50	-39	1,072	-3.64%
2021/04/08	33	112.35	82	113.02	112.00	-49	1,056	-4.64%
2021/04/06	0	0.00	3	107.33	107.00	-3	1,002	-0.30%
2021/04/01	0	0.00	19	109.37	108.00	-19	1,000	-1.90%
2021/03/31	10	108.35	21	107.76	108.00	-11	992	-1.11%
2021/03/30	9	105.50	125	108.87	108.50	-116	978	-11.86%	大賣/鉅額交易
2021/03/29	0	0.00	22	105.82	105.00	-22	947	-2.32%
2021/03/26	0	0.00	22	105.57	105.00	-22	967	-2.27%
2021/03/25	15	107.43	59	105.81	105.50	-44	978	-4.50%
2021/03/24	57	104.56	0	0.00	104.50	57	993	5.74%
2021/03/23	72	104.95	25	106.74	104.50	47	1,068	4.40%
2021/03/22	20	106.75	34	107.03	107.00	-14	1,059	-1.32%
2021/03/19	48	106.70	39	107.08	106.50	9	1,050	0.86%
2021/03/18	74	106.22	89	107.40	105.50	-15	1,034	-1.45%
2021/03/17	61	107.68	54	108.35	107.50	7	1,012	0.69%
2021/03/16	99	110.66	175	111.71	111.50	-76	979	-7.76%	大賣/
2021/03/15	100	109.20	174	107.24	110.00	-74	891	-8.30%	大賣/
2021/03/12	140	102.99	178	100.57	106.50	-38	741	-5.13%	大買/大賣/
2021/03/11	122	97.89	12	97.48	97.20	110	633	17.36%	大買/鉅額交易
2021/03/10	11	95.34	11	94.95	94.20	0	647	0.00%
2021/03/09	6	93.92	26	94.28	94.00	-20	657	-3.04%
2021/03/08	27	97.36	133	96.70	95.10	-106	662	-16.00%	大賣/鉅額交易
2021/03/05	47	93.66	15	93.59	95.10	32	648	4.94%
2021/03/04	21	91.90	3	91.77	91.50	18	655	2.74%
2021/03/03	13	90.99	39	90.47	92.10	-26	666	-3.90%
2021/03/02	2	91.65	2	92.20	90.90	0	667	0.00%
2021/02/26	14	93.06	9	92.80	92.50	5	673	0.74%
2021/02/25	21	94.46	12	94.63	94.00	9	683	1.32%
2021/02/24	27	94.93	5	94.88	94.00	22	682	3.22%
2021/02/23	42	94.91	1	95.00	95.20	41	684	5.99%
2021/02/22	19	94.65	11	94.60	94.40	8	687	1.16%
2021/02/19	11	94.23	0	0.00	94.70	11	687	1.60%
2021/02/18	10	94.10	0	0.00	95.00	10	694	1.44%
2021/02/17	3	93.80	0	0.00	93.70	3	714	0.42%
2021/02/05	15	93.14	8	92.58	93.20	7	736	0.95%
2021/02/04	1	92.00	18	91.17	92.20	-17	737	-2.30%
2021/02/03	0	0.00	8	89.76	89.60	-8	744	-1.08%
2021/02/02	2	90.10	0	0.00	90.10	2	780	0.26%
2021/02/01	3	89.87	11	89.47	89.50	-8	782	-1.02%
2021/01/29	16	90.74	1	91.90	89.10	15	782	1.92%
2021/01/28	10	92.55	3	93.40	91.20	7	776	0.90%
2021/01/27	22	93.34	0	0.00	93.30	22	774	2.84%
2021/01/26	8	93.68	0	0.00	92.90	8	770	1.04%
2021/01/25	15	93.13	0	0.00	93.60	15	768	1.95%
2021/01/22	0	0.00	26	93.86	93.10	-26	765	-3.40%
2021/01/21	18	92.46	4	91.75	91.90	14	759	1.84%
2021/01/20	0	0.00	28	93.82	91.70	-28	756	-3.70%
2021/01/19	0.4	96.20	11	95.35	95.00	-10.6	750	-1.41%
2021/01/18	2	95.10	5	95.40	95.30	-3	750	-0.40%
2021/01/15	16	96.42	4	96.40	96.00	12	750	1.60%
2021/01/14	27	98.96	1	98.20	98.40	26	745	3.49%
2021/01/13	12	98.51	6	98.22	98.30	6	743	0.81%
2021/01/12	1	97.50	0	0.00	97.50	1	742	0.13%
2021/01/11	90	99.32	1	99.30	100.00	89	738	12.05%
2021/01/08	3	97.30	5	99.50	97.10	-2	738	-0.27%
2021/01/07	26	98.34	0	0.00	98.70	26	746	3.48%
2021/01/06	17	95.45	6	95.70	95.50	11	743	1.48%
2021/01/05	15	96.64	7	96.39	96.40	8	742	1.08%
2021/01/04	12	97.83	0	0.00	97.00	12	743	1.61%
2020/12/31	14	97.41	0	0.00	97.20	14	746	1.88%
2020/12/30	2	98.70	0	0.00	98.40	2	741	0.27%
2020/12/29	60	100.30	45	99.90	99.40	15	741	2.02%
2020/12/28	17	98.68	0	0.00	98.70	17	730	2.33%
2020/12/25	6	99.73	1	100.00	99.00	5	731	0.68%
2020/12/24	18	100.34	13	100.31	99.00	5	730	0.68%
2020/12/23	69	99.76	6	99.83	99.30	63	730	8.63%
2020/12/22	15	98.60	78	103.25	98.60	-63	735	-8.57%
2020/12/21	33	101.60	9	102.22	103.00	24	719	3.34%
2020/12/18	17	102.06	11	102.77	100.50	6	705	0.85%
2020/12/17	228	102.01	19	101.89	100.50	209	683	30.59%	大買/鉅額交易
2020/12/16	84	97.92	0	0.00	97.10	84	618	13.58%
2020/12/15	6	97.12	0	0.00	96.00	6	633	0.95%
2020/12/14	58	98.32	0	0.00	98.80	58	652	8.89%
2020/12/11	86	97.16	0	0.00	97.10	86	663	12.97%
2020/12/10	18	97.19	0	0.00	97.00	18	661	2.72%
2020/12/09	61	99.36	52	99.18	98.00	9	671	1.34%
2020/12/08	21	97.04	0	0.00	97.00	21	678	3.09%
2020/12/07	12	96.95	11	97.65	96.20	1	712	0.14%
2020/12/04	0	0.00	200	101.61	98.00	-200	749	-26.70%	大賣/鉅額交易
2020/12/03	10	97.04	7	96.94	99.90	3	777	0.39%
2020/12/02	5	97.60	14	97.20	97.20	-9	912	-0.99%
2020/12/01	11	96.65	39	96.33	96.50	-28	1,042	-2.69%
2020/11/30	1	96.60	23	95.91	97.00	-22	1,181	-1.86%
2020/11/27	79	94.50	0	0.00	94.80	79	1,192	6.62%
2020/11/26	23	93.38	0	0.00	92.80	23	1,202	1.91%
2020/11/25	0	0.00	51	93.94	93.00	-51	1,223	-4.17%
2020/11/24	28	93.95	0	0.00	94.80	28	1,301	2.15%
2020/11/23	2	94.10	1	93.00	92.80	1	1,316	0.08%
2020/11/20	11	93.68	3	94.27	93.20	8	1,406	0.57%
2020/11/19	4	93.33	0	0.00	93.00	4	1,479	0.27%
2020/11/18	3	92.17	0	0.00	92.40	3	1,582	0.19%
2020/11/16	0	0.00	21	94.92	94.00	-21	1,666	-1.26%
2020/11/13	26	91.00	5	93.40	93.90	21	1,743	1.20%
2020/11/11	2	89.70	0	0.00	89.40	2	1,793	0.11%
2020/11/10	0	0.00	91	91.58	90.60	-91	1,813	-5.02%
2020/11/09	19	87.13	0	0.00	88.10	19	1,853	1.03%
2020/11/06	10	87.33	0	0.00	86.50	10	1,898	0.53%
2020/11/05	4	86.40	0	0.00	86.50	4	1,898	0.21%
2020/11/04	36	85.07	0	0.00	86.40	36	1,899	1.90%
2020/11/03	15	84.29	0	0.00	84.30	15	1,899	0.79%
2020/11/02	0	0.00	19	83.53	83.30	-19	1,900	-1.00%
2020/10/30	4	84.65	0	0.00	83.90	4	1,901	0.21%
2020/10/29	0	0.00	4	83.73	83.90	-4	1,904	-0.21%
2020/10/28	7	85.91	0	0.00	85.50	7	1,902	0.37%
2020/10/27	6	86.40	0	0.00	85.60	6	1,901	0.32%
2020/10/26	4	87.50	1	87.30	87.00	3	1,902	0.16%
2020/10/22	1	86.50	3	86.10	87.10	-2	1,902	-0.11%
2020/10/21	0	0.00	3	87.00	86.80	-3	1,909	-0.16%
2020/10/20	0	0.00	5	87.02	86.80	-5	1,910	-0.26%
2020/10/16	0	0.00	13	87.73	86.50	-13	1,913	-0.68%
2020/10/15	2	87.90	0	0.00	89.30	2	1,907	0.10%
2020/10/14	1	87.00	0	0.00	87.30	1	1,898	0.05%
2020/10/13	40	86.04	0	0.00	86.20	40	1,896	2.11%
2020/10/12	31	85.22	0	0.00	85.30	31	1,899	1.63%
2020/10/08	0	0.00	1	85.00	83.80	-1	1,904	-0.05%
2020/10/07	2	84.60	0	0.00	84.60	2	1,909	0.10%
2020/10/06	6	86.00	0	0.00	85.80	6	1,908	0.31%
2020/10/05	2	85.15	0	0.00	85.20	2	1,918	0.10%
2020/09/30	13	84.21	0	0.00	85.50	13	1,940	0.67%
2020/09/29	8	84.38	18	85.71	84.00	-10	1,942	-0.51%
2020/09/28	7	83.23	0	0.00	85.00	7	1,948	0.36%
2020/09/25	30	83.33	74	84.98	81.70	-44	1,956	-2.25%
2020/09/24	7	85.94	16	86.51	86.00	-9	1,948	-0.46%
2020/09/23	1	89.30	19	88.72	88.40	-18	1,945	-0.93%
2020/09/22	37	87.68	1	87.20	89.20	36	1,950	1.85%
2020/09/21	57	88.91	9	89.10	88.00	48	1,956	2.45%
2020/09/18	22	89.85	25	89.91	90.30	-3	1,954	-0.15%
2020/09/17	48	90.07	0	0.00	89.70	48	1,948	2.46%
2020/09/16	0	0.00	3	94.50	92.20	-3	1,936	-0.15%
2020/09/15	3	95.00	10	94.59	93.70	-7	1,930	-0.36%
2020/09/14	5	92.40	87	92.69	93.50	-82	1,925	-4.26%
2020/09/11	7	90.50	160	91.44	92.40	-153	1,915	-7.99%	大賣/鉅額交易
2020/09/10	38	90.16	119	93.57	91.00	-81	1,899	-4.26%	大賣/
2020/09/09	121	94.13	0	0.00	93.50	121	1,870	6.47%	大買/鉅額交易
2020/09/08	8	100.00	79	99.50	97.70	-71	1,843	-3.85%
2020/09/07	82	104.59	41	109.78	97.70	41	1,800	2.28%
2020/09/04	22	105.91	144	110.70	108.50	-122	1,679	-7.26%	大賣/鉅額交易
2020/09/03	28	106.86	230	104.13	110.50	-202	1,561	-12.93%	大賣/鉅額交易
2020/09/02	58	100.37	26	101.02	100.50	32	1,456	2.20%
2020/09/01	74	100.00	19	100.25	99.00	55	1,521	3.61%
2020/08/31	75	100.32	0	0.00	100.00	75	1,535	4.88%
2020/08/28	20	103.00	206	103.67	100.50	-186	1,630	-11.40%	大賣/鉅額交易
2020/08/27	111	100.03	0	0.00	99.60	111	1,594	6.96%	大買/鉅額交易
2020/08/26	17	100.97	154	103.97	100.50	-137	1,582	-8.66%	大賣/鉅額交易
2020/08/25	83	101.73	13	100.73	102.50	70	1,532	4.57%
2020/08/24	9	100.78	15	97.97	100.00	-6	1,456	-0.41%
2020/08/21	9	93.38	0	0.00	93.90	9	1,363	0.66%
2020/08/20	44	85.97	14	86.04	86.80	30	1,318	2.27%
2020/08/19	25	93.92	65	93.06	93.10	-40	1,275	-3.14%
2020/08/18	47	88.86	19	90.87	89.70	28	1,178	2.38%
2020/08/17	18	87.76	1	88.00	87.20	17	1,122	1.51%
2020/08/14	24	87.12	2	87.90	88.00	22	1,106	1.99%
2020/08/13	0	0.00	150	86.84	86.60	-150	1,080	-13.89%	大賣/鉅額交易
2020/08/12	0	0.00	9	83.66	83.90	-9	1,004	-0.90%
2020/08/11	11	76.98	11	77.15	76.30	0	958	0.00%
2020/08/10	27	77.01	5	76.82	77.40	22	960	2.29%
2020/08/07	5	76.58	1	77.10	76.80	4	967	0.41%
2020/08/06	24	77.46	4	77.05	77.50	20	971	2.06%
2020/08/05	27	77.52	1	78.30	77.30	26	980	2.65%
2020/08/04	24	78.03	1	78.20	77.50	23	989	2.32%
2020/08/03	19	76.97	0	0.00	76.70	19	1,001	1.90%
2020/07/31	8	76.79	0	0.00	77.00	8	1,013	0.79%
2020/07/30	7	76.01	4	75.60	76.60	3	1,018	0.29%
2020/07/29	6	74.08	5	73.54	74.20	1	1,023	0.10%
2020/07/28	1	73.80	18	75.25	73.50	-17	1,032	-1.65%
2020/07/27	0	0.00	12	77.68	75.20	-12	1,085	-1.11%
2020/07/24	4	78.45	0	0.00	77.30	4	1,089	0.37%
2020/07/23	4	80.30	0	0.00	79.00	4	1,102	0.36%
2020/07/22	8	80.65	13	80.43	79.80	-5	1,112	-0.45%
2020/07/21	28	78.48	1	80.50	80.20	27	1,111	2.43%
2020/07/20	13	77.03	17	78.18	77.20	-4	1,112	-0.36%
2020/07/17	0	0.00	38	79.39	78.20	-38	1,114	-3.41%
2020/07/16	7	80.20	18	81.96	80.00	-11	1,125	-0.98%
2020/07/15	0	0.00	56	82.54	81.80	-56	1,126	-4.97%
2020/07/14	6	85.52	30	86.78	85.90	-24	1,160	-2.07%
2020/07/13	2	86.50	15	86.00	85.60	-13	1,201	-1.08%
2020/07/10	32	86.01	0	0.00	85.90	32	1,216	2.63%
2020/07/09	18	89.15	66	89.89	89.00	-48	1,228	-3.91%
2020/07/08	24	88.53	0	0.00	89.00	24	1,215	1.97%
2020/07/07	9	88.00	9	88.47	87.20	0	1,218	0.00%
2020/07/06	13	88.68	23	88.46	88.60	-10	1,220	-0.82%
2020/07/03	35	88.25	2	88.00	87.50	33	1,221	2.70%
2020/07/02	18	87.61	44	87.83	87.60	-26	1,235	-2.11%
2020/07/01	18	87.24	0	0.00	86.80	18	1,233	1.46%
2020/06/30	49	85.17	33	85.29	87.30	16	1,228	1.30%
2020/06/29	23	83.29	0	0.00	82.40	23	1,217	1.89%
2020/06/24	50	84.70	3	86.00	84.80	47	1,221	3.85%
2020/06/23	20	85.96	10	85.55	85.30	10	1,221	0.82%
2020/06/22	25	87.62	10	88.24	87.20	15	1,218	1.23%
2020/06/19	0	0.00	7	89.20	88.20	-7	1,223	-0.57%
2020/06/18	3	89.40	12	88.92	88.90	-9	1,224	-0.73%
2020/06/17	4	89.10	7	89.60	88.20	-3	1,224	-0.24%
2020/06/16	3	90.07	22	89.46	89.30	-19	1,228	-1.55%
2020/06/15	10	90.16	46	90.24	88.20	-36	1,239	-2.91%
2020/06/12	27	87.09	7	87.47	91.00	20	1,236	1.62%
2020/06/11	71	90.45	19	91.27	89.60	52	1,228	4.23%
2020/06/10	2	94.50	16	95.19	94.70	-14	1,219	-1.15%
2020/06/09	67	95.38	14	96.94	96.90	53	1,222	4.33%
2020/06/08	6	96.58	89	97.21	94.30	-83	1,214	-6.83%
2020/06/05	16	91.38	12	90.76	91.80	4	1,122	0.36%
2020/06/04	0	0.00	74	90.61	90.10	-74	1,097	-6.74%
2020/06/03	0	0.00	41	85.03	87.20	-41	983	-4.17%
2020/06/02	0	0.00	38	78.83	79.30	-38	941	-4.04%
2020/06/01	81	78.52	21	82.21	80.00	60	930	6.45%
2020/05/29	0	0.00	7	76.29	76.10	-7	894	-0.78%
2020/05/28	34	77.61	71	76.50	76.00	-37	908	-4.07%
2020/05/27	34	76.29	0	0.00	76.00	34	896	3.79%
2020/05/26	24	76.09	0	0.00	75.30	24	900	2.66%
2020/05/25	23	74.20	0	0.00	74.60	23	898	2.56%
2020/05/22	0	0.00	17	75.04	74.40	-17	902	-1.88%
2020/05/21	24	75.71	0	0.00	76.40	24	905	2.65%
2020/05/20	8	74.46	0	0.00	74.90	8	909	0.88%
2020/05/19	23	73.45	0	0.00	73.80	23	909	2.53%
2020/05/18	3	72.33	0	0.00	72.20	3	912	0.33%
2020/05/15	8	73.21	25	73.60	73.20	-17	916	-1.86%
2020/05/14	4	75.50	17	74.24	74.10	-13	917	-1.42%
2020/05/13	15	75.61	4	74.85	76.00	11	912	1.21%
2020/05/12	20	76.46	9	76.54	75.80	11	933	1.18%
2020/05/11	12	77.68	0	0.00	77.50	12	932	1.29%
2020/05/08	0	0.00	1	78.10	78.10	-1	928	-0.11%
2020/05/07	39	77.47	0	0.00	78.00	39	924	4.22%
2020/05/06	18	76.83	0	0.00	76.50	18	925	1.94%
2020/05/05	8	77.05	6	76.60	76.50	2	927	0.22%
2020/04/30	0.1	79.00	1	79.20	77.50	-0.9	944	-0.10%
2020/04/29	16	74.36	0	0.00	74.50	16	923	1.73%
2020/04/28	25	73.46	0	0.00	74.00	25	956	2.61%
2020/04/27	13	72.48	0	0.00	72.50	13	953	1.36%
2020/04/24	26	70.72	0	0.00	70.80	26	952	2.73%
2020/04/23	1	71.00	0	0.00	71.00	1	972	0.10%
2020/04/22	30	69.50	0	0.00	70.60	30	978	3.07%
2020/04/21	11	72.02	14	70.77	69.70	-3	979	-0.31%
2020/04/20	6	73.05	0	0.00	73.50	6	981	0.61%
2020/04/17	0	0.00	55	77.05	74.80	-55	977	-5.63%
2020/04/16	107	72.40	11	76.48	75.90	96	937	10.24%	大買/
2020/04/15	108	70.11	0	0.00	70.40	108	894	12.07%	大買/鉅額交易
2020/04/14	83	69.79	0	0.00	69.60	83	888	9.34%
2020/04/13	52	69.59	0	0.00	70.00	52	876	5.93%
2020/04/10	48	70.06	0	0.00	69.80	48	879	5.46%
2020/04/09	25	71.22	0	0.00	70.80	25	918	2.72%
2020/04/08	68	70.76	0	0.00	70.60	68	992	6.85%
2020/04/07	31	69.70	0	0.00	69.70	31	985	3.15%
2020/04/06	0	0.00	7	66.44	67.00	-7	970	-0.72%
2020/04/01	1	65.40	4	65.93	66.20	-3	969	-0.31%
2020/03/31	0	0.00	12	65.95	65.80	-12	970	-1.24%
2020/03/26	10	64.90	0	0.00	65.10	10	960	1.04%
2020/03/25	0	0.00	50	63.43	64.00	-50	952	-5.25%
2020/03/24	0	0.00	30	59.04	59.50	-30	941	-3.19%
2020/03/19	14	56.20	7	57.10	55.20	7	933	0.75%
2020/03/18	0	0.00	17	61.11	60.90	-17	928	-1.83%
2020/03/17	9	59.59	5	59.06	59.80	4	925	0.43%
2020/03/16	40	63.23	30	65.83	61.40	10	930	1.07%
2020/03/13	40	65.87	5	66.16	67.70	35	938	3.73%
2020/03/12	38	74.28	39	74.72	72.60	-1	918	-0.11%
2020/03/11	5	82.90	10	81.53	80.60	-5	891	-0.56%
2020/03/10	13	81.01	0	0.00	82.00	13	894	1.45%
2020/03/09	10	84.00	13	82.94	82.20	-3	884	-0.34%
2020/03/06	2	86.20	5	85.88	85.70	-3	879	-0.34%
2020/03/05	4	86.80	6	86.45	87.70	-2	878	-0.23%
2020/03/04	0	0.00	4	85.30	85.50	-4	874	-0.46%
2020/03/03	22	85.65	0	0.00	86.80	22	868	2.53%
2020/03/02	0	0.00	3	83.30	82.50	-3	859	-0.35%
2020/02/27	4	83.70	23	86.64	84.00	-19	857	-2.21%
2020/02/20	0	0.00	42	92.60	92.10	-42	901	-4.66%
2020/02/18	0	0.00	4	92.58	92.00	-4	910	-0.44%
2020/02/13	5	93.50	0	0.00	94.60	5	939	0.53%
2020/02/12	0	0.00	10	92.25	92.00	-10	966	-1.03%
2020/02/11	15	91.23	5	91.30	91.70	10	965	1.04%
2020/02/10	17	88.35	0	0.00	90.10	17	967	1.76%
2020/02/07	6	91.18	0	0.00	89.10	6	967	0.62%
2020/02/06	26	90.71	7	90.79	90.90	19	964	1.97%
2020/02/05	23	90.20	3	90.80	90.50	20	975	2.05%
2020/02/04	22	89.13	1	87.00	90.40	21	996	2.11%
2020/01/16	38	108.95	0	0.00	108.50	38	930	4.09%
2020/01/14	18	107.50	0	0.00	108.00	18	960	1.87%
2020/01/02	117	109.53	0	0.00	112.50	117	1,026	11.40%	大買/鉅額交易
2019/12/31	11	106.23	0	0.00	105.50	11	959	1.15%
2019/12/30	4	105.88	0	0.00	106.00	4	981	0.41%
2019/12/27	16	106.00	0	0.00	106.00	16	1,002	1.60%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	114	106.32	0	0.00	106.00	114	1,027	11.10%	大買/鉅額交易
2019/12/24	4	104.50	0	0.00	104.00	4	1,042	0.38%
2019/12/23	10	105.50	0	0.00	105.00	10	1,071	0.93%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/19	17	104.79	0	0.00	104.00	17	1,318	1.29%
2019/12/18	6	105.50	0	0.00	104.50	6	1,327	0.45%
2019/12/16	8	104.94	0	0.00	104.50	8	1,369	0.58%
2019/11/22	50	104.50	0	0.00	104.00	50	1,948	2.57%
2019/11/19	0	0.00	35	102.20	101.50	-35	2,343	-1.49%
2019/11/14	0	0.00	19	106.00	105.00	-19	2,433	-0.78%
2019/11/11	9	110.50	13	109.38	107.00	-4	2,539	-0.16%
2019/11/07	1	107.50	0.8	107.00	107.50	0.2	2,662	0.01%
2019/11/06	0	0.00	32	107.78	107.50	-32	2,698	-1.19%
2019/11/05	0	0.00	14	110.57	109.00	-14	2,737	-0.51%
2019/11/04	0	0.00	14	111.50	110.00	-14	2,770	-0.51%
2019/11/01	0	0.00	2	105.50	111.50	-2	2,811	-0.07%
2019/10/31	0	0.00	17	108.06	106.00	-17	2,798	-0.61%
2019/10/29	0	0.00	11	110.50	108.50	-11	2,874	-0.38%
2019/10/28	0	0.00	2	111.00	110.50	-2	2,895	-0.07%
2019/10/25	0	0.00	22	112.23	110.00	-22	2,913	-0.76%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/21	0	0.00	2	108.00	108.50	-2	3,123	-0.06%
2019/10/17	5	107.00	0	0.00	107.00	5	3,260	0.15%
2019/10/16	0	0.00	50	107.60	106.50	-50	3,324	-1.50%
2019/10/14	0	0.00	5	105.00	105.00	-5	3,458	-0.14%
2019/10/08	0	0.00	15	110.87	109.50	-15	3,525	-0.43%
2019/10/07	0	0.00	13	113.00	112.00	-13	3,694	-0.35%
2019/10/04	0	0.00	29	113.53	113.50	-29	3,818	-0.76%
2019/10/03	0	0.00	52	111.00	113.00	-52	3,803	-1.37%
2019/09/17	0.5	108.00	0	0.00	107.50	0.5	3,615	0.01%
2019/09/16	0	0.00	100	109.33	107.00	-100	3,602	-2.78%
2019/09/09	0	0.00	20	126.50	126.00	-20	3,501	-0.57%
2019/09/06	0	0.00	29	124.31	126.00	-29	3,473	-0.83%
2019/09/05	0	0.00	11	124.00	123.50	-11	3,496	-0.31%
2019/09/04	0	0.00	17	124.06	124.50	-17	3,491	-0.49%
2019/09/03	0	0.00	14	125.21	124.50	-14	3,507	-0.40%
2019/09/02	0	0.00	12	125.13	127.50	-12	3,527	-0.34%
2019/08/30	0	0.00	53	128.77	125.50	-53	3,547	-1.49%
2019/08/29	0	0.00	137	125.18	126.50	-137	3,614	-3.79%	大賣/鉅額交易
2019/08/27	0	0.00	1	132.00	129.00	-1	3,527	-0.03%
2019/08/23	0	0.00	181	137.58	137.00	-181	3,469	-5.22%	大賣/鉅額交易
2019/08/22	135	137.14	0	0.00	135.50	135	3,348	4.03%	大買/鉅額交易
2019/08/21	42	124.57	24	124.50	126.50	18	3,151	0.57%
2019/08/20	3	124.50	19	120.92	122.00	-16	3,128	-0.51%
2019/08/19	0	0.00	106	122.02	121.50	-106	3,171	-3.34%	大賣/鉅額交易
2019/08/16	0	0.00	175	124.21	122.50	-175	3,168	-5.52%	大賣/鉅額交易
2019/08/14	0	0.00	100	127.35	123.50	-100	3,246	-3.08%
2019/08/13	32	128.50	0	0.00	126.00	32	3,251	0.98%
2019/08/12	4	132.38	159	131.66	128.00	-155	3,220	-4.81%	大賣/鉅額交易
2019/08/08	6	127.00	59	123.47	127.00	-53	3,118	-1.70%
2019/08/07	0	0.00	36	119.63	122.50	-36	3,110	-1.16%
2019/08/06	0	0.00	5	114.00	117.50	-5	3,102	-0.16%
2019/08/05	13	130.23	8	138.00	130.50	5	3,103	0.16%
2019/08/02	1	136.00	1	132.00	134.00	0	3,119	0.00%
2019/08/01	0	0.00	3	140.33	135.50	-3	3,137	-0.10%
2019/07/31	2	135.00	0	0.00	139.00	2	3,151	0.06%
2019/07/30	1	131.50	5	133.50	131.00	-4	3,123	-0.13%
2019/07/25	6	144.00	48	141.35	139.00	-42	3,046	-1.38%
2019/07/24	55	136.85	0	0.00	138.00	55	2,974	1.85%
2019/07/23	28	134.71	0	0.00	135.00	28	2,991	0.94%
2019/07/22	68	136.32	37	143.50	139.00	31	2,984	1.04%
2019/07/19	104	130.30	0	0.00	132.50	104	2,876	3.61%	大買/鉅額交易
2019/07/18	101	130.58	0	0.00	129.00	101	2,847	3.55%	大買/鉅額交易
2019/07/17	201	128.01	0	0.00	131.50	201	2,790	7.20%	大買/鉅額交易
2019/07/16	0	0.00	108	127.85	127.00	-108	2,725	-3.96%	大賣/鉅額交易
2019/07/15	167	123.40	40	125.50	125.50	127	2,637	4.82%	大買/鉅額交易
2019/07/12	68	122.15	0	0.00	123.00	68	2,626	2.59%
2019/07/10	0	0.00	2	111.50	112.50	-2	2,454	-0.08%
2019/07/04	0	0.00	29	100.33	100.50	-29	2,640	-1.10%
2019/06/25	0	0.00	59	99.95	98.50	-59	2,844	-2.07%
2019/06/24	0	0.00	22	99.70	99.60	-22	2,866	-0.77%
2019/06/20	0	0.00	9	98.50	101.00	-9	2,951	-0.30%
2019/06/18	0	0.00	20	97.64	96.20	-20	3,006	-0.67%
2019/06/17	0	0.00	80	98.19	98.00	-80	3,095	-2.58%
2019/06/14	0	0.00	1	103.00	102.00	-1	3,137	-0.03%
2019/06/13	0	0.00	15	109.00	104.00	-15	3,169	-0.47%
2019/06/11	0	0.00	75	104.53	104.00	-75	3,222	-2.33%
2019/06/06	0	0.00	182	106.10	105.00	-182	3,475	-5.24%	大賣/鉅額交易
2019/06/05	1	101.00	0	0.00	107.00	1	3,542	0.03%
2019/06/04	0	0.00	41	100.55	99.00	-41	3,524	-1.16%
2019/05/30	0	0.00	1	99.60	100.00	-1	3,742	-0.03%
2019/05/29	0	0.00	29	99.75	99.90	-29	3,755	-0.77%
2019/05/28	15	99.89	0	0.00	102.00	15	3,776	0.40%
2019/05/27	12	99.40	0	0.00	98.50	12	3,807	0.32%
2019/05/24	1	98.10	27	99.61	98.20	-26	3,880	-0.67%
2019/05/23	1	95.50	0	0.00	97.40	1	4,004	0.02%
2019/05/22	1	96.00	0	0.00	97.00	1	4,032	0.02%
2019/05/21	94	94.34	34	95.40	94.00	60	4,066	1.48%
2019/05/20	8	100.50	137	100.64	96.50	-129	4,105	-3.14%	大賣/鉅額交易
2019/05/17	4	105.00	68	105.56	104.00	-64	4,142	-1.54%
2019/05/16	0	0.00	16	111.09	107.00	-16	4,177	-0.38%
2019/05/15	0	0.00	2	111.75	112.00	-2	4,249	-0.05%
2019/05/14	6	107.33	36	108.04	110.50	-30	4,268	-0.70%
2019/05/13	0	0.00	35	106.99	106.50	-35	4,291	-0.82%
2019/05/10	0	0.00	58	106.94	105.00	-58	4,345	-1.33%
2019/05/09	0	0.00	13	106.69	107.00	-13	4,439	-0.29%
2019/05/08	0	0.00	84	112.04	113.00	-84	4,439	-1.89%
2019/05/07	0	0.00	14	107.25	107.50	-14	4,440	-0.32%
2019/05/06	0	0.00	29	106.26	107.50	-29	4,495	-0.65%
2019/05/03	0	0.00	3	112.50	113.00	-3	4,594	-0.07%
2019/05/02	0	0.00	18	110.00	111.50	-18	4,617	-0.39%
2019/04/30	0	0.00	21	107.69	108.50	-21	4,636	-0.45%
2019/04/29	20	107.50	0	0.00	104.50	20	4,650	0.43%
2019/04/26	0	0.00	1	115.50	114.50	-1	4,756	-0.02%
2019/04/25	0	0.00	2	119.75	119.00	-2	4,800	-0.04%
2019/04/24	0	0.00	2	122.00	119.00	-2	4,863	-0.04%
2019/04/23	0	0.00	1	119.00	122.00	-1	4,919	-0.02%
2019/04/19	0	0.00	1	127.00	122.00	-1	5,096	-0.02%
2019/04/18	0	0.00	6	131.50	125.50	-6	5,235	-0.11%
2019/04/17	0	0.00	7	134.00	132.00	-7	5,398	-0.13%
2019/04/16	2	131.00	0	0.00	131.50	2	5,424	0.04%
2019/04/15	7	129.50	0	0.00	130.50	7	5,460	0.13%
2019/04/11	0	0.00	3	135.50	129.50	-3	5,380	-0.06%
2019/04/10	0	0.00	6	137.33	134.00	-6	5,300	-0.11%
2019/04/09	12	129.50	0	0.00	138.50	12	5,165	0.23%
2019/04/03	0	0.00	12	125.50	123.00	-12	5,090	-0.24%
2019/03/19	96	124.20	0	0.00	123.00	96	4,991	1.92%
2019/03/18	14	134.68	0	0.00	135.50	14	4,908	0.29%
2019/03/15	33	130.20	0	0.00	130.50	33	4,883	0.68%
2019/03/14	19	132.89	0	0.00	134.00	19	4,844	0.39%
2019/03/13	161	134.34	0	0.00	132.50	161	4,825	3.34%	大買/鉅額交易
2019/03/12	97	127.37	0	0.00	131.00	97	4,661	2.08%
2019/03/11	0	0.00	3	118.00	119.50	-3	4,658	-0.06%
2019/03/08	3	113.00	0	0.00	118.50	3	4,579	0.07%
2019/03/07	49	116.47	0	0.00	113.00	49	4,552	1.08%
2019/03/04	8	115.00	19	114.00	113.00	-11	4,538	-0.24%
2019/02/27	29	112.62	19	110.50	115.00	10	4,533	0.22%
2019/02/26	14	111.89	55	113.26	112.00	-41	4,505	-0.91%
2019/02/25	5	112.50	0	0.00	116.00	5	4,469	0.11%
2019/02/22	14	106.50	0	0.00	108.00	14	4,381	0.32%
2019/02/21	0	0.00	273	117.67	117.00	-273	4,169	-6.55%	大賣/鉅額交易
2019/02/19	8	112.50	10	117.50	119.50	-2	4,005	-0.05%
2019/02/18	2	111.00	0	0.00	109.50	2	3,889	0.05%
2019/02/13	0	0.00	6	96.10	94.40	-6	3,634	-0.17%
2019/02/12	0	0.00	30	98.06	98.50	-30	3,587	-0.84%
2019/02/11	12	93.33	8	91.80	98.10	4	3,532	0.11%
2019/01/30	32	93.50	16	91.06	90.70	16	3,443	0.46%
2019/01/28	3	88.30	0	0.00	87.00	3	3,249	0.09%
2019/01/25	0	0.00	31	86.70	86.80	-31	3,209	-0.97%
2019/01/24	9	83.80	0	0.00	87.50	9	3,149	0.29%
2019/01/22	28	82.50	0	0.00	82.50	28	3,001	0.93%
2019/01/21	3	82.50	0	0.00	83.60	3	2,972	0.10%
2019/01/18	0	0.00	9	83.90	81.80	-9	2,936	-0.31%
2019/01/17	13	82.74	0	0.00	81.60	13	2,798	0.46%
2019/01/16	0	0.00	81	82.70	79.70	-81	2,701	-3.00%
2019/01/11	0	0.00	33	82.55	81.40	-33	2,461	-1.34%
2018/12/18	0	0.00	12.2	69.38	70.00	-12.2	1,686	-0.72%
2018/12/17	0	0.00	6	68.00	66.10	-6	1,597	-0.38%
2018/12/14	0	0.00	12	65.60	65.40	-12	1,583	-0.76%
2018/12/13	0	0.00	5	69.12	68.20	-5	1,563	-0.32%
2018/12/12	0	0.00	25	68.92	68.70	-25	1,567	-1.60%
2018/12/11	0	0.00	12	66.97	70.00	-12	1,542	-0.78%
2018/12/10	22	64.40	3	66.30	64.60	19	1,523	1.25%
2018/12/07	0	0.00	4	69.50	68.20	-4	1,519	-0.26%
2018/12/05	5	72.30	22	71.65	71.10	-17	1,502	-1.13%
2018/12/04	4	74.65	5	72.84	75.00	-1	1,495	-0.07%
2018/12/03	35	69.48	10	71.54	69.50	25	1,435	1.74%
2018/11/29	28	67.76	0	0.00	67.00	28	1,394	2.01%
2018/11/28	0	0.00	16	69.40	70.10	-16	1,321	-1.21%
2018/11/27	2	64.60	0	0.00	63.80	2	1,306	0.15%
2018/11/23	5	53.90	5	56.10	54.30	0	1,263	0.00%
2018/11/22	7	56.57	9	55.50	55.30	-2	1,296	-0.15%
2018/11/21	11	53.96	0	0.00	54.30	11	1,334	0.82%
2018/11/20	1	52.10	0	0.00	51.80	1	1,361	0.07%
2018/11/19	4	52.30	3	52.20	52.10	1	1,428	0.07%
2018/11/16	2	52.10	0	0.00	51.80	2	1,497	0.13%
2018/11/14	7	54.24	5	54.40	53.80	2	1,700	0.12%
2018/11/13	1	53.20	0	0.00	54.30	1	1,803	0.06%
2018/11/12	3	56.00	4	55.20	53.70	-1	1,927	-0.05%
2018/11/09	6	54.42	0	0.00	56.40	6	2,007	0.30%
2018/11/08	5	54.70	0	0.00	54.70	5	2,046	0.24%
2018/11/07	4	55.45	0	0.00	55.60	4	2,078	0.19%
2018/10/03	0	0.00	18	68.98	70.00	-18	2,029	-0.89%
2018/10/02	0	0.00	46	70.15	69.50	-46	1,984	-2.32%
2018/10/01	0	0.00	3	65.37	65.60	-3	1,933	-0.16%
2018/09/28	0	0.00	9	64.11	63.60	-9	1,935	-0.46%
2018/09/27	0	0.00	18	62.80	63.10	-18	1,931	-0.93%
2018/09/26	0	0.00	12	66.25	64.40	-12	1,923	-0.62%
2018/09/25	0	0.00	26	67.21	67.60	-26	1,913	-1.36%
2018/09/21	0	0.00	11	63.38	65.00	-11	1,887	-0.58%
2018/09/20	0	0.00	23	61.16	60.80	-23	1,872	-1.23%
2018/09/19	0	0.00	9	60.30	59.70	-9	1,851	-0.49%
2018/09/18	0	0.00	11	60.10	59.30	-11	1,841	-0.60%
2018/09/14	8	65.26	0	0.00	66.40	8	1,808	0.44%
2018/09/13	7	66.34	0	0.00	63.90	7	1,798	0.39%
2018/09/12	32	68.35	0	0.00	66.60	32	1,792	1.79%
2018/09/11	8	67.40	0	0.00	69.40	8	1,769	0.45%
2018/08/30	30	73.32	0	0.00	72.00	30	1,518	1.98%
2018/08/23	173	76.07	0	0.00	74.20	173	1,346	12.85%	大買/鉅額交易
2018/08/21	173	73.62	0	0.00	75.00	173	1,193	14.49%	大買/鉅額交易
2018/08/20	143	77.46	0	0.00	74.70	143	1,092	13.09%	大買/鉅額交易
2018/08/16	0	0.00	33	75.55	78.90	-33	861	-3.83%
2018/08/14	60	64.83	0	0.00	65.30	60	730	8.22%
2018/08/07	25	64.09	7	64.77	64.60	18	613	2.93%
2018/08/03	7	58.97	0	0.00	60.80	7	587	1.19%
2018/07/31	0	0.00	3	55.90	58.40	-3	539	-0.56%
2018/07/30	3	55.80	0	0.00	55.70	3	521	0.58%
2018/07/27	0	0.00	7	54.96	54.90	-7	515	-1.36%
2018/07/26	0	0.00	5	54.24	55.10	-5	508	-0.98%
2018/07/25	0	0.00	2	54.60	54.70	-2	505	-0.40%
2018/07/20	0	0.00	5	53.14	52.60	-5	485	-1.03%
2018/07/17	2	54.40	0	0.00	52.50	2	474	0.42%
2018/07/09	2	48.00	5	49.17	48.00	-3	472	-0.63%
2018/07/06	3	48.30	0	0.00	49.50	3	475	0.63%
2018/07/05	0	0.00	6	50.97	50.30	-6	471	-1.27%
2018/07/04	9	52.00	2	51.60	52.60	7	477	1.47%
2018/07/02	3	54.80	0	0.00	54.80	3	493	0.61%
2018/06/29	10	54.98	0	0.00	54.70	10	505	1.98%
2018/06/28	4	54.73	0	0.00	54.30	4	510	0.78%
2018/06/27	11	54.39	2	54.60	54.70	9	524	1.72%
2018/06/26	10	54.13	0	0.00	54.30	10	526	1.90%
2018/06/25	3	56.90	4	56.85	55.60	-1	523	-0.19%
2018/06/22	17	57.27	0	0.00	57.30	17	522	3.25%
2018/06/21	14	56.06	0	0.00	56.40	14	516	2.71%
2018/06/20	5	51.52	10	51.83	53.50	-5	504	-0.99%
2018/06/19	6	52.60	0	0.00	52.60	6	503	1.19%
2018/06/14	1	52.50	0	0.00	54.60	1	496	0.20%
2018/06/13	1	49.50	9	49.69	50.70	-8	485	-1.65%
2018/06/12	2	49.30	6	49.57	49.65	-4	490	-0.82%
2018/06/07	1	49.95	0	0.00	49.85	1	500	0.20%
2018/06/06	2	50.70	0	0.00	50.70	2	512	0.39%
2018/06/05	1	53.40	0	0.00	51.20	1	578	0.17%
2018/06/01	4	48.15	0	0.00	49.25	4	574	0.70%
2018/05/31	6	47.50	0	0.00	47.10	6	569	1.05%
2018/05/23	1	40.85	0	0.00	40.95	1	514	0.19%
2018/05/21	4	41.75	0	0.00	41.70	4	510	0.78%
2018/05/09	1	38.10	0	0.00	37.40	1	446	0.22%
2018/05/04	0	0.00	2	35.20	35.40	-2	423	-0.47%
2018/04/24	2	35.65	0	0.00	35.25	2	429	0.47%
2018/04/17	6	37.58	0	0.00	37.70	6	435	1.38%