光鋐 (4956)-摩根大通券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	282	38.05	672	37.67	36.30	-390	11,709	-3.33%	大買/大賣/鉅額交易
2024/11/21	342	37.12	417	37.41	36.50	-75	11,462	-0.65%	大買/大賣/
2024/11/20	177	37.22	475	37.14	37.40	-298	11,245	-2.65%	大買/大賣/鉅額交易
2024/11/19	46	35.22	74	36.74	37.55	-28	10,836	-0.26%
2024/11/18	208	34.85	175	35.93	34.15	33	10,775	0.31%	大買/大賣/
2024/11/15	150	36.61	712	36.83	36.60	-562	10,643	-5.28%	大買/大賣/鉅額交易
2024/11/14	54	34.16	130	34.73	34.00	-76	10,422	-0.73%	大賣/
2024/11/13	131	35.35	77	35.74	34.90	54	10,385	0.52%	大買/
2024/11/12	316	34.39	40	34.36	34.25	276	10,302	2.68%	大買/鉅額交易
2024/11/11	320	35.17	47	35.48	35.35	273	10,242	2.67%	大買/鉅額交易
2024/11/08	200	36.38	96	36.28	36.20	104	10,169	1.02%	大買/鉅額交易
2024/11/07	362	36.78	113	36.95	36.25	249	10,073	2.47%	大買/大賣/鉅額交易
2024/11/06	70	35.56	318	36.38	35.75	-248	9,978	-2.49%	大賣/鉅額交易
2024/11/05	93	39.53	1,112	40.33	39.20	-1,019	9,765	-10.43%	大賣/鉅額交易
2024/11/04	203	40.56	123	40.68	40.00	80	9,456	0.85%	大買/大賣/
2024/11/01	80	39.68	19	40.96	41.20	61	9,428	0.65%
2024/10/30	162	39.28	10	38.96	38.55	152	9,399	1.62%	大買/鉅額交易
2024/10/29	54	40.09	9	39.29	39.10	45	9,383	0.48%
2024/10/28	220	40.26	0	0.00	40.00	220	9,362	2.35%	大買/鉅額交易
2024/10/25	13	43.88	0	0.00	42.00	13	9,338	0.14%
2024/10/24	25	45.18	2	43.15	43.15	23	9,305	0.25%
2024/10/23	82	44.93	3	45.20	45.20	79	9,238	0.86%
2024/10/22	56	43.26	3	43.50	43.95	53	9,206	0.58%
2024/10/21	60	43.01	46	43.09	43.00	14	9,181	0.15%
2024/10/18	88	41.67	0	0.00	42.80	88	9,156	0.96%
2024/10/17	74	41.18	0	0.00	41.65	74	9,143	0.81%
2024/10/16	231	40.18	233	40.70	41.50	-2	9,150	-0.02%	大買/大賣/
2024/10/15	829	38.25	1,288	38.92	37.75	-459	9,028	-5.08%	大買/大賣/鉅額交易
2024/10/14	900	36.57	283	37.24	37.75	617	7,931	7.78%	大買/大賣/鉅額交易
2024/10/11	103	33.55	197	32.10	34.35	-94	6,479	-1.45%	大買/大賣/
2024/10/09	5	29.36	76	30.44	31.25	-71	5,729	-1.24%
2024/10/08	285	29.49	28	29.56	28.45	257	5,527	4.65%	大買/鉅額交易
2024/10/07	24	28.94	23	29.06	29.25	1	5,380	0.02%
2024/10/04	7	26.66	1	26.60	26.60	6	5,319	0.11%
2024/10/01	16	26.94	14	27.00	27.05	2	5,340	0.04%
2024/09/30	36	27.24	10	27.32	27.00	26	5,384	0.48%
2024/09/27	18	28.15	20	27.95	27.70	-2	5,483	-0.04%
2024/09/26	17	27.93	22	28.02	27.50	-5	5,501	-0.09%
2024/09/25	12	28.50	17	28.21	28.05	-5	5,523	-0.09%
2024/09/24	182	28.25	195	29.13	28.25	-13	5,566	-0.23%	大買/大賣/
2024/09/23	67	28.66	93	28.75	28.65	-26	5,550	-0.47%
2024/09/20	40	28.79	120	28.82	28.95	-80	5,633	-1.42%	大賣/
2024/09/19	59	28.99	137	29.00	28.85	-78	5,809	-1.34%	大賣/
2024/09/18	37	29.20	112	28.72	29.25	-75	5,935	-1.26%	大賣/
2024/09/16	298	28.96	43	28.73	28.50	255	6,343	4.02%	大買/鉅額交易
2024/09/13	51	27.97	3	28.18	28.10	48	6,391	0.75%
2024/09/12	82	27.58	63	27.46	28.00	19	6,831	0.28%
2024/09/11	28	26.90	86	28.13	26.90	-58	6,807	-0.85%
2024/09/10	58	29.13	940	30.07	28.10	-882	6,626	-13.31%	大賣/鉅額交易
2024/09/09	562	31.16	470	31.28	31.20	92	6,319	1.46%	大買/大賣/
2024/09/06	28	31.86	63	31.83	32.30	-35	5,557	-0.63%
2024/09/05	108	28.79	94	29.01	29.40	14	5,233	0.27%	大買/
2024/09/04	99	26.94	70	26.99	26.75	29	5,130	0.57%
2024/09/03	17	28.72	33	29.33	28.40	-16	5,463	-0.29%
2024/09/02	7	28.30	88	28.53	27.85	-81	5,503	-1.47%
2024/08/30	179	28.72	297	28.67	28.60	-118	5,462	-2.16%	大買/大賣/鉅額交易
2024/08/29	20	26.72	63	26.73	26.75	-43	5,319	-0.81%
2024/08/28	47	27.21	21	27.40	27.00	26	5,318	0.49%
2024/08/27	41	27.33	9	27.33	27.30	32	5,337	0.60%
2024/08/26	81	27.76	94	27.78	27.60	-13	5,358	-0.24%
2024/08/23	28	27.63	55	27.72	27.85	-27	5,369	-0.50%
2024/08/22	36	27.80	8	28.01	27.65	28	5,389	0.52%
2024/08/21	76	27.91	6	28.19	27.95	70	5,428	1.29%
2024/08/20	40	28.27	41	28.59	28.20	-1	5,423	-0.02%
2024/08/19	360	28.58	188	28.36	28.30	172	5,418	3.17%	大買/大賣/鉅額交易
2024/08/16	198	28.16	68	27.69	27.70	130	5,446	2.39%	大買/鉅額交易
2024/08/15	26	25.54	23	25.52	25.75	3	5,393	0.06%
2024/08/14	101	25.31	0	0.00	25.35	101	5,412	1.87%	大買/鉅額交易
2024/08/13	30	25.36	46	25.37	25.20	-16	5,459	-0.29%
2024/08/12	62	25.85	79	25.89	25.75	-17	5,458	-0.31%
2024/08/09	234	25.55	66	25.65	25.25	168	5,452	3.08%	大買/鉅額交易
2024/08/08	78	24.22	33	24.14	24.30	45	5,442	0.83%
2024/08/07	5	23.32	13	23.72	23.75	-8	5,423	-0.15%
2024/08/06	207	21.72	16	21.97	22.30	191	5,395	3.54%	大買/鉅額交易
2024/08/05	34	23.25	0	0.00	23.05	34	5,358	0.63%
2024/08/02	20	26.10	16	26.10	25.60	4	5,433	0.07%
2024/08/01	55	27.28	6	27.22	27.00	49	5,461	0.90%
2024/07/31	5	26.76	68	27.03	26.60	-63	5,508	-1.14%
2024/07/30	102	26.02	31	26.95	26.90	71	5,495	1.29%	大買/
2024/07/29	58	25.83	82	26.39	25.70	-24	5,465	-0.44%
2024/07/26	23	27.09	28	26.90	27.05	-5	5,433	-0.09%
2024/07/23	64	27.30	152	27.44	27.30	-88	5,423	-1.62%	大賣/
2024/07/22	22	27.62	71	28.34	27.60	-49	5,394	-0.91%
2024/07/19	8	28.39	4	28.43	28.35	4	5,355	0.07%
2024/07/18	114	29.06	6	28.98	28.90	108	5,318	2.03%	大買/鉅額交易
2024/07/17	143	30.43	81	30.75	30.10	62	5,255	1.18%	大買/
2024/07/16	110	29.66	299	31.00	29.60	-189	5,096	-3.71%	大買/大賣/鉅額交易
2024/07/15	120	29.71	30	29.38	30.35	90	4,691	1.92%	大買/
2024/07/12	0	0.00	46	27.76	27.60	-46	4,579	-1.00%
2024/07/11	386	28.10	5	27.83	28.15	381	4,557	8.36%	大買/鉅額交易
2024/07/10	2	27.65	33	26.72	26.90	-31	4,465	-0.69%
2024/07/09	15	26.79	170	27.06	26.75	-155	4,433	-3.50%	大賣/鉅額交易
2024/07/08	195	26.73	26	26.69	26.40	169	4,320	3.91%	大買/鉅額交易
2024/07/05	55	27.50	108	27.54	27.15	-53	4,286	-1.24%	大賣/
2024/07/04	46	27.98	75	27.65	27.45	-29	4,281	-0.68%
2024/07/03	139	28.78	2	28.13	27.95	137	4,226	3.24%	大買/鉅額交易
2024/07/02	40	27.66	12	27.73	27.55	28	4,115	0.68%
2024/07/01	0	0.00	11	27.90	27.55	-11	4,088	-0.27%
2024/06/28	39	28.27	20	28.24	28.10	19	4,063	0.47%
2024/06/27	1	27.65	110	28.01	28.05	-109	4,022	-2.71%	大賣/鉅額交易
2024/06/26	180	27.89	158	28.42	28.60	22	3,958	0.56%	大買/大賣/
2024/06/25	89	27.85	96	28.10	27.80	-7	3,854	-0.18%
2024/06/24	67	27.48	423	27.42	27.80	-356	3,629	-9.81%	大賣/鉅額交易
2024/06/21	523	27.97	508	27.82	27.65	15	3,444	0.44%	大買/大賣/
2024/06/20	89	26.01	67	25.56	27.20	22	2,945	0.75%
2024/06/19	624	25.82	273	25.92	24.75	351	2,757	12.73%	大買/大賣/鉅額交易
2024/06/18	110	24.36	97	24.36	24.60	13	2,246	0.58%	大買/
2024/06/17	19	23.38	4	23.26	23.30	15	2,177	0.69%
2024/06/14	16	23.05	4	23.00	23.30	12	2,165	0.55%
2024/06/13	0	0.00	21	23.12	22.65	-21	2,144	-0.98%
2024/06/12	37	23.01	16	23.00	22.90	21	2,125	0.99%
2024/06/11	43	23.25	71	23.38	23.20	-28	2,107	-1.33%
2024/06/07	351	24.29	187	24.04	23.90	164	2,064	7.94%	大買/大賣/鉅額交易
2024/06/06	77	22.95	26	22.61	22.95	51	1,686	3.02%
2024/06/05	34	21.00	2	20.70	20.90	32	1,576	2.03%
2024/06/04	6	20.92	5	20.93	20.70	1	1,586	0.06%
2024/06/03	2	21.30	5	21.34	21.30	-3	1,597	-0.19%
2024/05/31	23	21.47	4	21.78	21.20	19	1,629	1.17%
2024/05/30	0	0.00	36	21.42	21.50	-36	1,616	-2.23%
2024/05/29	32	22.32	17	22.45	22.45	15	1,604	0.94%
2024/05/28	2	22.58	39	22.61	22.60	-37	1,601	-2.31%
2024/05/27	38	22.35	23	22.70	22.50	15	1,585	0.95%
2024/05/24	5	21.29	24	21.61	21.80	-19	1,577	-1.20%
2024/05/23	0	0.00	18	22.06	21.80	-18	1,581	-1.14%
2024/05/22	14	22.25	29	22.61	22.50	-15	1,592	-0.94%
2024/05/21	22	21.67	19	21.65	21.65	3	1,524	0.20%
2024/05/20	2	21.83	44	21.71	21.15	-42	1,538	-2.73%
2024/05/17	82	21.71	30	21.09	21.75	52	1,539	3.38%
2024/05/16	20	20.72	12	20.63	20.50	8	1,530	0.52%
2024/05/15	3	20.53	14	20.55	20.45	-11	1,582	-0.70%
2024/05/14	9	20.87	22	20.89	20.80	-13	1,611	-0.81%
2024/05/13	4	20.51	10	20.51	20.50	-6	1,643	-0.37%
2024/05/10	9	20.56	6	20.66	20.60	3	1,720	0.17%
2024/05/09	9	20.07	32	20.22	20.55	-23	1,757	-1.31%
2024/05/08	9	20.35	94	21.17	20.25	-85	1,797	-4.73%
2024/05/07	37	21.28	85	21.37	21.20	-48	1,749	-2.74%
2024/05/06	51	20.64	17	20.54	21.25	34	1,757	1.93%
2024/05/03	0	0.00	10	19.56	19.60	-10	1,839	-0.54%
2024/05/02	8	19.58	31	19.58	19.70	-23	2,103	-1.09%
2024/04/30	7	19.61	15	19.61	19.65	-8	2,249	-0.36%
2024/04/29	5	19.66	7	19.91	19.55	-2	2,499	-0.08%
2024/04/26	15	19.52	25	19.71	19.65	-10	2,822	-0.35%
2024/04/25	6	19.90	46	20.06	19.85	-40	4,026	-0.99%
2024/04/24	56	20.62	6	20.44	20.25	50	4,377	1.14%
2024/04/23	29	20.56	20	20.86	20.20	9	4,761	0.19%
2024/04/22	76	21.13	121	21.51	20.80	-45	4,880	-0.92%	大賣/
2024/04/19	314	21.59	46	21.53	21.65	268	5,097	5.26%	大買/鉅額交易
2024/04/18	19	21.14	29	21.25	20.75	-10	5,257	-0.19%
2024/04/17	25	19.55	111	19.83	20.45	-86	6,787	-1.27%	大賣/
2024/04/16	51	18.87	18	18.61	18.60	33	7,724	0.43%
2024/04/15	15	19.47	4	19.68	19.35	11	8,525	0.13%
2024/04/12	9	19.78	13	20.00	19.80	-4	8,660	-0.05%
2024/04/11	8	19.81	29	19.95	19.95	-21	8,722	-0.24%
2024/04/10	52	19.47	55	19.80	19.95	-3	8,717	-0.03%
2024/04/09	2	18.85	25	19.18	19.00	-23	8,695	-0.26%
2024/04/08	37	19.08	9	19.06	19.25	28	8,686	0.32%
2024/04/03	16	18.84	39	19.04	19.00	-23	8,676	-0.27%
2024/04/02	38	18.69	14	18.89	18.65	24	8,661	0.28%
2024/04/01	86	18.70	99	19.16	19.15	-13	8,644	-0.15%
2024/03/29	4	18.26	27	18.24	18.00	-23	8,615	-0.27%
2024/03/28	17	18.14	43	18.25	18.25	-26	8,593	-0.30%
2024/03/27	35	18.08	2	18.35	18.10	33	8,585	0.38%
2024/03/26	52	18.10	2	18.13	18.20	50	8,580	0.58%
2024/03/25	15	18.42	41	18.42	18.40	-26	8,573	-0.30%
2024/03/22	6	18.11	45	18.21	18.20	-39	8,574	-0.45%
2024/03/21	15	18.14	68	18.14	18.15	-53	8,582	-0.62%
2024/03/20	21	18.20	0	0.00	18.05	21	8,578	0.24%
2024/03/19	7	18.55	38	18.46	18.40	-31	8,578	-0.36%
2024/03/18	40	18.70	38	18.80	18.85	2	8,580	0.02%
2024/03/15	13	18.91	7	19.09	18.80	6	8,575	0.07%
2024/03/14	26	19.16	23	19.45	19.25	3	8,572	0.03%
2024/03/13	161	19.05	15	19.24	19.30	146	8,573	1.70%	大買/鉅額交易
2024/03/12	3	19.70	143	19.62	19.70	-140	8,556	-1.64%	大賣/鉅額交易
2024/03/11	39	19.30	83	19.40	19.65	-44	8,549	-0.51%
2024/03/08	166	19.02	10	19.25	19.20	156	8,552	1.82%	大買/鉅額交易
2024/03/07	6	20.25	3	20.20	19.25	3	8,550	0.04%
2024/03/06	1	20.40	15	20.43	19.95	-14	8,546	-0.16%
2024/03/05	0	0.00	8	19.85	20.00	-8	8,527	-0.09%
2024/03/04	80	19.70	58	19.79	19.75	22	8,577	0.26%
2024/03/01	0	0.00	35	19.97	19.70	-35	8,593	-0.41%
2024/02/29	29	20.08	25	20.16	20.20	4	8,691	0.05%
2024/02/27	37	20.54	42	20.71	19.90	-5	8,903	-0.06%
2024/02/26	10	20.73	64	20.78	20.75	-54	8,950	-0.60%
2024/02/23	124	20.73	88	20.86	20.60	36	8,935	0.40%	大買/
2024/02/22	79	21.02	7	21.29	21.00	72	8,898	0.81%
2024/02/21	12	21.63	110	21.50	21.40	-98	8,866	-1.11%	大賣/
2024/02/20	16	21.90	38	21.82	21.55	-22	8,825	-0.25%
2024/02/19	17	22.16	55	22.26	22.05	-38	8,792	-0.43%
2024/02/16	61	22.01	139	22.12	22.15	-78	8,740	-0.89%	大賣/
2024/02/15	121	21.17	11	21.51	21.20	110	8,679	1.27%	大買/鉅額交易
2024/02/05	156	20.65	3	20.93	20.90	153	8,639	1.77%	大買/鉅額交易
2024/02/02	28	21.44	16	21.75	21.20	12	8,593	0.14%
2024/02/01	2	21.35	1	21.90	21.25	1	8,510	0.01%
2024/01/31	28	21.93	24	22.21	21.55	4	8,469	0.05%
2024/01/30	28	22.22	77	22.34	22.05	-49	8,418	-0.58%
2024/01/29	127	22.52	17	22.46	22.30	110	8,364	1.32%	大買/鉅額交易
2024/01/26	1	22.80	1	23.35	22.60	0	8,304	0.00%
2024/01/25	61	24.19	56	24.47	23.30	5	8,154	0.06%
2024/01/24	41	23.40	37	23.58	23.35	4	7,885	0.05%
2024/01/23	21	23.90	363	23.85	23.35	-342	7,732	-4.42%	大賣/鉅額交易
2024/01/22	422	24.01	173	24.25	23.00	249	7,478	3.33%	大買/大賣/鉅額交易
2024/01/19	131	25.35	155	25.76	24.85	-24	7,150	-0.34%	大買/大賣/
2024/01/18	17	23.60	90	24.39	25.30	-73	5,966	-1.22%
2024/01/17	12	21.30	176	22.08	23.00	-164	5,619	-2.92%	大賣/鉅額交易
2024/01/16	100	21.24	97	21.25	21.20	3	5,222	0.06%
2024/01/15	109	21.56	203	21.81	21.80	-94	5,081	-1.85%	大買/大賣/
2024/01/12	206	21.63	370	22.12	21.55	-164	4,814	-3.41%	大買/大賣/鉅額交易
2024/01/11	448	22.97	106	23.01	22.50	342	4,563	7.49%	大買/大賣/鉅額交易
2024/01/10	18	22.42	106	22.37	24.25	-88	2,927	-3.01%	大賣/
2024/01/09	21	20.78	147	20.86	22.05	-126	1,957	-6.44%	大賣/鉅額交易
2024/01/08	0	0.00	6	19.72	20.05	-6	1,146	-0.52%
2024/01/05	31	17.08	14	17.81	18.25	17	1,006	1.69%
2024/01/04	3	17.12	55	16.93	16.60	-52	931	-5.58%
2024/01/03	11	16.97	27	16.90	16.90	-16	915	-1.75%
2024/01/02	6	16.54	3	16.55	16.45	3	900	0.33%
2023/12/29	2	16.55	3	16.65	16.55	-1	899	-0.11%
2023/12/28	6	16.68	4	16.60	16.65	2	897	0.22%
2023/12/27	9	16.59	4	16.73	16.65	5	893	0.56%
2023/12/26	25	16.64	2	16.70	16.65	23	886	2.59%
2023/12/25	0	0.00	17	16.11	16.10	-17	879	-1.93%
2023/12/22	7	16.36	1	16.45	16.35	6	878	0.68%
2023/12/21	7	16.29	2	16.35	16.35	5	876	0.57%
2023/12/20	34	16.50	3	16.48	16.35	31	874	3.54%
2023/12/19	3	16.35	56	16.51	16.30	-53	870	-6.09%
2023/12/18	18	17.01	49	16.92	16.80	-31	863	-3.59%
2023/12/15	15	16.74	8	16.48	16.55	7	847	0.83%
2023/12/14	51	16.56	17	16.54	16.50	34	839	4.05%
2023/12/13	41	16.18	3	16.47	16.00	38	828	4.58%
2023/12/12	2	16.35	5	16.46	16.30	-3	817	-0.37%
2023/12/11	11	16.71	8	16.93	16.50	3	812	0.37%
2023/12/08	13	16.69	20	16.75	16.65	-7	806	-0.87%
2023/12/07	6	16.63	16	16.50	16.30	-10	796	-1.26%
2023/12/06	8	16.56	23	16.58	16.55	-15	790	-1.90%
2023/12/05	0	0.00	3	17.20	16.55	-3	780	-0.38%
2023/12/04	6	17.55	6	17.35	17.20	0	766	0.00%
2023/12/01	7	17.74	1	17.40	17.30	6	749	0.80%
2023/11/30	13	17.38	0	0.00	17.40	13	727	1.79%
2023/11/29	2	18.25	8	18.43	17.65	-6	707	-0.85%
2023/11/28	17	17.81	9	17.93	17.50	8	636	1.26%
2023/11/27	25	17.81	21	17.63	17.80	4	603	0.66%
2023/11/22	0	0.00	8	15.93	15.45	-8	154	-5.17%
2023/11/21	13	15.37	0	0.00	15.20	13	144	9.00%
2023/11/17	1	15.10	0	0.00	15.10	1	139	0.72%
2023/11/15	1	14.85	0	0.00	14.90	1	138	0.72%
2023/11/14	1	14.60	0	0.00	14.60	1	138	0.72%
2023/11/08	2	14.55	0	0.00	14.70	2	140	1.42%
2023/11/03	0	0.00	2	14.95	14.90	-2	139	-1.43%
2023/10/31	0	0.00	1	14.50	14.45	-1	139	-0.72%
2023/10/27	4	15.35	0	0.00	15.20	4	140	2.85%
2023/10/26	0	0.00	5	15.48	15.15	-5	141	-3.54%
2023/10/04	0	0.00	1	14.35	14.45	-1	121	-0.82%
2023/10/02	0	0.00	1	14.45	14.50	-1	124	-0.80%
2023/09/21	0	0.00	3	14.57	14.60	-3	132	-2.26%
2023/09/19	0	0.00	1	15.10	15.00	-1	133	-0.75%
2023/09/07	0	0.00	3	15.23	15.10	-3	141	-2.11%
2023/08/31	2	15.05	0	0.00	14.85	2	145	1.37%
2023/08/24	1	14.55	0	0.00	14.50	1	161	0.62%
2023/08/16	0	0.00	4	14.50	14.50	-4	163	-2.45%
2023/08/10	0	0.00	2	15.25	15.10	-2	163	-1.22%
2023/08/02	0	0.00	1	15.90	15.65	-1	161	-0.62%
2023/07/31	2	16.10	0	0.00	16.10	2	160	1.25%
2023/07/27	5	15.70	0	0.00	15.60	5	155	3.22%
2023/07/25	0	0.00	1	15.50	15.60	-1	153	-0.65%
2023/07/24	0	0.00	5	15.54	15.50	-5	152	-3.27%
2023/07/21	0	0.00	4	15.76	15.80	-4	153	-2.60%
2023/07/19	1	15.95	8	15.89	15.75	-7	154	-4.52%
2023/07/13	3	15.45	0	0.00	15.35	3	170	1.76%
2023/07/12	0	0.00	1	15.70	15.55	-1	172	-0.58%
2023/07/11	1	15.90	1	15.75	15.75	0	178	0.00%
2023/07/10	0	0.00	2	15.85	15.70	-2	180	-1.11%
2023/07/07	0	0.00	1	15.80	15.85	-1	181	-0.55%
2023/07/06	0	0.00	1	16.00	15.95	-1	182	-0.55%
2023/06/28	0	0.00	3	16.25	16.20	-3	197	-1.52%
2023/06/12	3	16.18	0	0.00	16.00	3	262	1.14%
2023/06/09	3	16.30	0	0.00	16.25	3	260	1.15%
2023/06/07	1	16.20	0	0.00	16.15	1	265	0.38%
2023/05/29	0	0.00	2	15.88	15.90	-2	280	-0.71%
2023/05/26	0	0.00	10	15.68	15.80	-10	279	-3.57%
2023/05/25	0	0.00	16	15.99	16.00	-16	281	-5.69%
2023/05/24	2	16.03	6	16.04	16.05	-4	282	-1.41%
2023/05/23	5	16.05	17	16.04	16.05	-12	284	-4.22%
2023/05/22	1	15.90	6	15.87	15.90	-5	286	-1.75%
2023/05/19	0	0.00	16	15.84	15.85	-16	290	-5.50%
2023/05/18	0	0.00	1	15.95	16.05	-1	300	-0.33%
2023/05/17	20	16.00	0	0.00	16.05	20	301	6.64%
2023/05/11	0	0.00	5	15.69	15.45	-5	308	-1.62%
2023/05/10	0	0.00	2	15.95	15.70	-2	312	-0.64%
2023/05/08	0	0.00	1	15.95	15.85	-1	369	-0.27%
2023/04/28	0	0.00	1	16.15	16.15	-1	421	-0.24%
2023/04/26	0	0.00	3	15.70	16.00	-3	420	-0.71%
2023/04/25	0	0.00	7	16.00	15.80	-7	419	-1.67%
2023/04/21	0	0.00	4	16.85	16.25	-4	415	-0.96%
2023/04/20	9	17.04	2	17.18	16.95	7	408	1.71%
2023/04/19	26	17.40	3	17.50	17.35	23	404	5.69%
2023/04/18	6	17.22	0	0.00	17.15	6	395	1.52%
2023/04/17	0	0.00	2	17.40	17.00	-2	389	-0.51%
2023/04/14	14	17.16	0	0.00	17.20	14	385	3.63%
2023/04/13	17	17.00	1	17.00	16.90	16	378	4.23%
2023/04/12	1	16.85	0	0.00	16.95	1	374	0.27%
2023/04/10	1	17.00	0	0.00	16.90	1	372	0.27%
2023/04/06	5	16.55	1	16.45	16.50	4	365	1.09%
2023/03/31	0	0.00	3	16.70	16.65	-3	362	-0.83%
2023/03/30	0	0.00	5	17.04	16.75	-5	362	-1.38%
2023/03/29	0	0.00	2	17.00	17.00	-2	359	-0.56%
2023/03/28	1	17.45	0	0.00	16.70	1	353	0.28%
2023/03/27	0	0.00	10	16.90	16.80	-10	343	-2.91%
2023/03/24	58	17.18	1	17.20	17.15	57	333	17.11%
2023/03/23	0	0.00	3	16.93	16.65	-3	313	-0.96%
2023/03/22	9	16.41	0	0.00	16.95	9	306	2.94%
2023/03/21	2	15.70	0	0.00	15.75	2	285	0.70%
2023/03/13	1	15.70	6	15.66	15.75	-5	292	-1.71%
2023/03/10	0	0.00	3	16.25	15.95	-3	293	-1.02%
2023/03/08	13	16.67	0	0.00	16.70	13	288	4.51%
2023/03/07	4	16.55	0	0.00	16.50	4	280	1.43%
2023/03/06	7	16.35	0	0.00	16.40	7	277	2.52%
2023/03/03	8	16.18	0	0.00	16.20	8	274	2.91%
2023/03/02	1	16.90	18	16.77	16.10	-17	274	-6.20%
2023/02/24	0	0.00	2	16.10	16.15	-2	262	-0.76%
2023/02/23	0	0.00	1	16.15	16.15	-1	261	-0.38%
2023/02/22	0	0.00	4	16.06	16.00	-4	260	-1.53%
2023/02/21	0	0.00	2	16.33	16.25	-2	259	-0.77%
2023/02/20	2	16.25	1	16.15	16.20	1	258	0.39%
2023/02/17	3	16.23	3	16.25	16.15	0	256	0.00%
2023/02/16	24	16.25	2	16.10	16.00	22	252	8.71%
2023/02/15	9	15.79	12	15.73	15.70	-3	242	-1.24%
2023/02/14	11	15.75	2	15.75	15.70	9	241	3.73%
2023/02/13	6	15.73	0	0.00	15.70	6	240	2.50%
2023/02/10	10	15.73	19	15.72	15.70	-9	240	-3.75%
2023/02/09	10	16.04	17	16.07	16.00	-7	236	-2.96%
2023/02/08	11	16.12	0	0.00	16.15	11	233	4.71%
2023/02/07	74	15.92	14	15.70	15.75	60	227	26.41%
2023/02/06	29	16.38	81	16.43	15.95	-52	215	-24.17%
2023/02/03	46	16.21	14	15.53	16.35	32	168	18.97%
2023/02/02	11	14.90	1	14.90	14.90	10	121	8.26%
2023/02/01	16	14.72	0	0.00	14.80	16	118	13.49%
2023/01/31	11	14.55	1	14.45	14.55	10	116	8.55%
2023/01/30	15	14.34	1	14.25	14.30	14	117	11.93%
2023/01/17	4	14.28	0	0.00	14.20	4	115	3.46%
2023/01/16	11	14.32	0	0.00	14.30	11	116	9.44%
2023/01/13	12	14.46	0	0.00	14.50	12	116	10.34%
2023/01/12	9	14.54	0	0.00	14.50	9	116	7.76%
2023/01/11	6	14.72	0	0.00	14.70	6	115	5.18%
2023/01/10	8	14.61	0	0.00	14.60	8	115	6.92%
2023/01/09	5	14.56	0	0.00	14.55	5	115	4.32%
2023/01/06	5	14.46	1	14.40	14.45	4	116	3.43%
2023/01/05	9	14.53	1	14.60	14.50	8	120	6.66%
2023/01/04	10	14.45	0	0.00	14.50	10	119	8.35%
2023/01/03	2	14.20	0	0.00	14.20	2	119	1.67%
2022/12/30	4	14.30	2	14.40	14.20	2	120	1.66%
2022/12/29	9	14.37	4	14.33	14.35	5	120	4.16%
2022/12/28	8	14.38	2	14.35	14.35	6	119	5.04%
2022/12/27	7	14.43	1	14.45	14.45	6	119	5.03%
2022/12/26	8	14.40	3	14.45	14.45	5	118	4.21%
2022/12/23	7	14.26	0	0.00	14.40	7	120	5.82%
2022/12/22	13	14.53	2	14.95	14.45	11	121	9.04%
2022/12/21	9	14.21	3	14.20	14.20	6	123	4.87%
2022/12/20	11	14.26	12	14.16	14.15	-1	125	-0.80%
2022/12/19	31	14.83	31	14.56	14.55	0	127	0.00%
2022/12/16	6	14.61	0	0.00	14.65	6	125	4.80%
2022/12/15	4	14.88	1	14.90	14.85	3	125	2.39%
2022/12/14	8	14.91	2	14.98	14.90	6	126	4.75%
2022/12/13	6	14.83	2	14.80	14.85	4	125	3.19%
2022/12/12	66	14.87	13	14.63	14.75	53	125	42.22%
2022/12/09	9	14.59	0	0.00	14.60	9	120	7.46%
2022/12/08	10	14.56	0	0.00	14.55	10	119	8.35%
2022/12/07	16	14.61	2	14.80	14.60	14	118	11.78%
2022/12/06	11	14.91	1	14.95	14.80	10	115	8.68%
2022/12/05	8	15.08	0	0.00	15.05	8	114	6.97%
2022/12/02	19	15.07	10	15.01	15.10	9	113	7.90%
2022/12/01	8	14.85	1	14.80	14.90	7	112	6.24%
2022/11/30	2	14.73	0	0.00	14.75	2	111	1.80%
2022/11/29	5	14.50	0	0.00	14.45	5	111	4.50%
2022/11/28	2	14.28	0	0.00	14.25	2	110	1.81%
2022/11/25	1	14.40	0	0.00	14.40	1	111	0.90%
2022/11/24	5	14.56	0	0.00	14.65	5	112	4.46%
2022/11/21	0	0.00	1	14.35	14.40	-1	116	-0.86%
2022/11/18	0	0.00	3	14.78	14.65	-3	117	-2.56%
2022/11/17	2	14.75	0	0.00	15.00	2	117	1.70%
2022/11/15	2	14.60	1	14.45	14.35	1	119	0.83%
2022/11/11	0	0.00	4	14.50	14.40	-4	125	-3.19%
2022/11/10	0	0.00	14	14.41	14.15	-14	127	-11.02%
2022/11/09	1	14.45	1	14.45	14.45	0	130	0.00%
2022/11/08	0	0.00	1	14.55	14.20	-1	132	-0.75%
2022/11/07	3	14.35	1	14.35	14.30	2	136	1.47%
2022/11/04	4	14.19	1	13.90	14.25	3	137	2.18%
2022/11/02	0	0.00	5	13.95	14.10	-5	141	-3.52%
2022/11/01	3	13.98	3	13.90	13.95	0	143	0.00%
2022/10/31	0	0.00	1	13.70	13.75	-1	149	-0.67%
2022/10/28	0	0.00	8	13.55	13.55	-8	151	-5.29%
2022/10/27	9	13.75	13	13.67	13.80	-4	152	-2.62%
2022/10/26	12	13.49	19	13.43	13.50	-7	152	-4.60%
2022/10/25	2	13.58	6	13.52	13.55	-4	152	-2.63%
2022/10/24	0	0.00	14	13.75	13.60	-14	154	-9.05%
2022/10/21	2	13.65	10	13.60	13.60	-8	158	-5.06%
2022/10/20	0	0.00	14	13.72	13.75	-14	161	-8.69%
2022/10/19	8	14.26	23	14.17	14.15	-15	168	-8.89%
2022/10/18	4	14.01	8	14.02	14.15	-4	178	-2.24%
2022/10/17	3	13.82	17	13.73	13.95	-14	254	-5.50%
2022/10/14	3	14.03	12	14.05	14.10	-9	257	-3.49%
2022/10/13	1	13.90	14	13.90	13.50	-13	262	-4.95%
2022/10/12	0	0.00	14	14.28	14.25	-14	269	-5.20%
2022/10/11	0	0.00	2	14.53	14.40	-2	303	-0.66%
2022/10/06	4	15.18	0	0.00	15.10	4	317	1.26%
2022/10/05	1	15.20	2	15.20	15.05	-1	321	-0.31%
2022/10/04	5	15.00	1	14.80	15.00	4	324	1.23%
2022/09/30	17	14.43	1	14.00	14.50	16	325	4.91%
2022/09/29	12	14.38	17	14.28	14.30	-5	327	-1.53%
2022/09/28	6	14.28	23	14.47	13.95	-17	328	-5.17%
2022/09/27	5	14.85	1	14.85	14.90	4	326	1.23%
2022/09/26	27	15.25	1	15.00	14.80	26	326	7.96%
2022/09/23	17	15.93	14	15.92	15.80	3	333	0.90%
2022/09/22	11	16.15	0	0.00	16.05	11	336	3.27%
2022/09/21	15	16.22	1	16.30	16.10	14	336	4.16%
2022/09/20	0	0.00	2	16.35	16.35	-2	338	-0.59%
2022/09/19	1	16.35	10	16.32	16.35	-9	339	-2.65%
2022/09/16	1	16.50	10	16.48	16.40	-9	341	-2.64%
2022/09/15	4	16.71	10	16.70	16.65	-6	344	-1.74%
2022/09/14	2	16.20	7	16.40	16.55	-5	352	-1.42%
2022/09/13	5	16.70	10	16.66	16.65	-5	356	-1.40%
2022/09/12	12	16.73	14	16.70	16.65	-2	365	-0.55%
2022/09/08	7	16.35	8	16.38	16.55	-1	369	-0.27%
2022/09/07	3	16.12	2	16.25	16.20	1	370	0.27%
2022/09/06	2	16.65	8	16.55	16.40	-6	371	-1.62%
2022/09/05	1	16.90	14	16.88	16.85	-13	373	-3.48%
2022/09/02	0	0.00	4	17.30	17.10	-4	374	-1.07%
2022/09/01	0	0.00	11	17.41	17.20	-11	376	-2.92%
2022/08/31	31	17.54	4	17.25	17.55	27	374	7.20%
2022/08/30	1	17.05	4	16.94	17.10	-3	373	-0.80%
2022/08/29	5	16.67	2	16.88	16.75	3	374	0.80%
2022/08/26	2	17.25	11	17.25	17.35	-9	373	-2.41%
2022/08/25	3	17.17	1	17.30	17.20	2	372	0.54%
2022/08/24	2	16.90	1	16.90	16.80	1	372	0.27%
2022/08/23	14	17.11	2	17.00	17.15	12	372	3.22%
2022/08/22	1	17.50	4	17.48	17.30	-3	372	-0.81%
2022/08/19	32	17.56	45	17.51	17.55	-13	372	-3.49%
2022/08/18	7	17.38	11	17.38	17.40	-4	368	-1.08%
2022/08/17	6	17.48	3	17.50	17.45	3	367	0.82%
2022/08/16	14	17.36	6	17.38	17.35	8	367	2.18%
2022/08/15	27	17.32	3	17.45	17.25	24	364	6.58%
2022/08/12	36	17.23	23	17.21	17.30	13	362	3.58%
2022/08/11	12	17.04	29	17.02	16.90	-17	359	-4.73%
2022/08/10	39	16.82	1	16.70	17.00	38	361	10.51%
2022/08/09	15	16.84	1	16.80	16.70	14	361	3.87%
2022/08/08	26	16.75	0	0.00	16.85	26	365	7.12%
2022/08/05	22	16.84	43	16.97	16.90	-21	367	-5.71%
2022/08/04	15	16.21	6	16.38	16.10	9	366	2.46%
2022/08/03	7	16.66	37	16.69	16.50	-30	368	-8.15%
2022/08/02	7	16.70	8	16.81	16.70	-1	371	-0.27%
2022/08/01	6	16.96	7	16.99	16.95	-1	374	-0.27%
2022/07/29	16	16.98	25	16.91	17.00	-9	374	-2.40%
2022/07/28	20	16.75	16	16.83	16.60	4	374	1.07%
2022/07/27	19	16.91	31	16.95	16.95	-12	371	-3.23%
2022/07/26	15	16.73	74	16.93	16.75	-59	369	-15.98%
2022/07/25	51	17.13	65	17.13	17.00	-14	363	-3.85%
2022/07/22	148	18.43	214	18.23	17.65	-66	358	-18.41%	大買/大賣/
2022/07/21	61	16.96	14	16.82	17.05	47	293	16.00%
2022/07/20	21	17.01	48	17.09	16.75	-27	295	-9.14%
2022/07/19	35	16.94	57	16.89	17.00	-22	299	-7.33%
2022/07/18	46	17.43	196	17.51	17.30	-150	293	-51.05%	大賣/鉅額交易
2022/07/15	27	15.77	14	15.95	16.50	13	274	4.74%
2022/07/14	39	15.01	1	14.85	15.00	38	263	14.43%
2022/07/13	32	14.78	5	14.78	14.70	27	263	10.23%
2022/07/12	2	14.70	39	14.61	14.30	-37	264	-14.01%
2022/07/11	6	15.25	1	15.30	15.25	5	268	1.86%
2022/07/08	15	15.76	0	0.00	15.70	15	271	5.53%
2022/07/07	20	15.48	3	15.02	15.50	17	272	6.23%
2022/07/06	5	15.65	23	15.38	15.25	-18	274	-6.55%
2022/07/05	4	15.83	15	15.77	15.90	-11	278	-3.95%
2022/07/04	1	15.20	0	0.00	15.50	1	279	0.36%
2022/07/01	39	16.08	9	15.94	15.25	30	280	10.68%
2022/06/30	13	16.75	12	16.80	16.70	1	273	0.37%
2022/06/29	18	17.48	0	0.00	17.35	18	271	6.63%
2022/06/28	10	17.28	0	0.00	17.35	10	274	3.64%
2022/06/27	27	17.45	0	0.00	17.60	27	275	9.80%
2022/06/24	7	17.09	0	0.00	16.95	7	279	2.51%
2022/06/23	8	16.83	28	16.69	16.60	-20	280	-7.13%
2022/06/22	22	16.95	36	17.14	16.80	-14	280	-4.99%
2022/06/21	25	17.58	12	17.51	17.70	13	276	4.70%
2022/06/20	13	17.55	29	17.88	17.25	-16	281	-5.68%
2022/06/17	13	18.23	4	18.16	18.30	9	281	3.19%
2022/06/16	17	19.17	9	18.81	18.45	8	283	2.82%
2022/06/15	19	19.08	5	19.07	18.95	14	289	4.83%
2022/06/14	2	18.95	10	18.78	18.95	-8	295	-2.71%
2022/06/13	4	19.25	20	19.25	19.05	-16	299	-5.34%
2022/06/10	6	19.93	9	19.81	19.70	-3	302	-0.99%
2022/06/09	16	20.16	0	0.00	20.05	16	304	5.25%
2022/06/08	22	20.11	4	20.09	20.15	18	308	5.83%
2022/06/07	33	20.10	3	20.15	20.00	30	320	9.37%
2022/06/06	17	20.05	2	20.15	20.15	15	328	4.57%
2022/06/02	15	20.40	2	20.35	20.45	13	337	3.85%
2022/06/01	11	20.40	0	0.00	20.35	11	348	3.16%
2022/05/31	34	20.28	8	20.27	20.35	26	354	7.34%
2022/05/30	47	20.19	7	20.14	20.10	40	359	11.14%
2022/05/27	13	20.02	2	20.05	19.95	11	360	3.05%
2022/05/26	10	19.98	12	19.98	19.90	-2	367	-0.54%
2022/05/25	19	19.68	4	19.75	19.90	15	381	3.93%
2022/05/24	9	19.66	10	19.90	19.50	-1	400	-0.25%
2022/05/23	16	19.93	14	19.85	19.85	2	406	0.49%
2022/05/20	8	19.83	8	19.81	19.80	0	422	0.00%
2022/05/19	22	19.60	3	19.40	19.80	19	435	4.37%
2022/05/18	17	19.61	17	19.86	19.65	0	446	0.00%
2022/05/17	44	19.41	3	19.57	19.65	41	454	9.03%
2022/05/16	42	19.28	19	19.34	18.90	23	462	4.97%
2022/05/13	32	18.72	5	18.57	18.85	27	470	5.74%
2022/05/12	41	18.44	29	18.34	18.00	12	494	2.43%
2022/05/11	15	18.88	25	18.79	18.80	-10	562	-1.78%
2022/05/10	47	18.92	10	18.57	19.20	37	608	6.08%
2022/05/09	18	19.13	36	19.30	19.05	-18	643	-2.80%
2022/05/06	18	19.83	2	19.95	20.00	16	650	2.46%
2022/05/05	20	20.44	1	20.40	20.35	19	656	2.90%
2022/05/04	18	20.10	2	20.00	20.00	16	670	2.39%
2022/05/03	6	19.73	3	19.90	19.95	3	686	0.44%
2022/04/29	6	19.88	14	19.78	19.85	-8	709	-1.13%
2022/04/28	19	19.74	9	19.48	19.65	10	732	1.36%
2022/04/27	48	19.27	13	19.13	19.25	35	749	4.67%
2022/04/26	0	0.00	12	20.25	20.05	-12	774	-1.55%
2022/04/25	11	20.70	32	20.70	20.45	-21	847	-2.48%
2022/04/22	6	21.87	20	21.81	21.75	-14	859	-1.63%
2022/04/21	24	22.56	38	22.66	22.25	-14	910	-1.54%
2022/04/20	14	21.52	1	21.30	21.60	13	989	1.31%
2022/04/19	22	21.42	2	21.50	21.35	20	1,263	1.58%
2022/04/18	10	21.16	1	21.15	21.15	9	1,659	0.54%
2022/04/15	2	21.30	27	21.47	21.35	-25	1,746	-1.43%
2022/04/14	10	22.11	8	22.14	21.95	2	1,757	0.11%
2022/04/13	7	22.28	3	22.30	22.30	4	1,769	0.23%
2022/04/12	15	22.12	0	0.00	22.00	15	1,813	0.83%
2022/04/11	2	22.30	13	22.37	22.00	-11	1,819	-0.60%
2022/04/08	2	22.95	2	22.95	22.85	0	1,822	0.00%
2022/04/07	4	22.95	25	23.01	22.75	-21	1,834	-1.14%
2022/04/06	10	23.26	1	23.40	23.40	9	1,837	0.49%
2022/03/31	3	23.60	26	23.54	23.60	-23	1,878	-1.22%
2022/03/30	7	23.64	9	23.66	23.75	-2	1,894	-0.11%
2022/03/29	3	23.90	12	23.62	23.60	-9	1,928	-0.47%
2022/03/28	7	23.23	7	23.09	23.30	0	1,932	0.00%
2022/03/25	0	0.00	13	23.50	23.50	-13	1,939	-0.67%
2022/03/24	11	23.68	4	23.41	23.65	7	1,949	0.36%
2022/03/23	4	23.69	17	23.80	23.70	-13	1,967	-0.66%
2022/03/22	22	23.51	13	23.40	23.60	9	1,978	0.45%
2022/03/21	1	23.25	30	23.18	23.10	-29	1,988	-1.46%
2022/03/18	3	23.07	3	23.03	23.05	0	2,030	0.00%
2022/03/17	42	22.82	14	22.66	22.85	28	2,095	1.34%
2022/03/16	35	22.14	0	0.00	22.15	35	2,147	1.63%
2022/03/15	0	0.00	11	22.22	22.25	-11	2,465	-0.45%
2022/03/14	7	22.74	16	22.67	22.80	-9	2,568	-0.35%
2022/03/11	0	0.00	5	22.36	22.35	-5	2,637	-0.19%
2022/03/10	6	22.50	0	0.00	22.70	6	2,785	0.22%
2022/03/09	31	22.33	7	22.20	22.45	24	2,822	0.85%
2022/03/08	10	22.35	8	22.23	21.70	2	3,030	0.07%
2022/03/07	1	22.40	37	22.72	22.55	-36	3,246	-1.11%
2022/03/04	0	0.00	6	23.81	23.75	-6	3,316	-0.18%
2022/03/03	6	24.48	3	24.20	24.15	3	3,430	0.09%
2022/03/02	2	24.28	10	24.06	24.25	-8	3,551	-0.23%
2022/03/01	27	24.45	0	0.00	24.35	27	3,654	0.74%
2022/02/25	0	0.00	13	24.15	23.75	-13	3,883	-0.33%
2022/02/24	9	24.24	77	24.26	24.10	-68	4,041	-1.68%
2022/02/23	37	24.98	37	24.91	25.00	0	4,073	0.00%
2022/02/22	2	24.68	122	24.56	24.65	-120	4,116	-2.91%	大賣/鉅額交易
2022/02/21	34	25.17	7	25.09	25.15	27	4,108	0.66%
2022/02/18	32	25.57	26	25.39	25.40	6	4,107	0.15%
2022/02/17	1	25.85	4	25.85	25.70	-3	4,117	-0.07%
2022/02/16	9	26.15	12	25.85	25.70	-3	4,118	-0.07%
2022/02/15	0	0.00	52	25.71	25.60	-52	4,115	-1.26%
2022/02/14	36	25.87	213	25.74	25.90	-177	4,112	-4.30%	大賣/鉅額交易
2022/02/11	404	26.77	83	26.67	26.60	321	4,097	7.83%	大買/鉅額交易
2022/02/10	49	25.84	199	26.53	25.85	-150	4,031	-3.72%	大賣/鉅額交易
2022/02/09	142	26.08	34	26.20	26.60	108	3,988	2.71%	大買/鉅額交易
2022/02/08	59	25.27	1	25.35	25.35	58	3,955	1.47%
2022/02/07	9	24.74	35	24.63	24.90	-26	3,954	-0.66%
2022/01/26	4	24.28	34	24.11	24.05	-30	3,962	-0.76%
2022/01/25	11	24.95	191	24.67	24.25	-180	3,991	-4.51%	大賣/鉅額交易
2022/01/24	89	25.01	14	24.76	24.90	75	4,003	1.87%
2022/01/21	15	26.12	130	26.11	25.65	-115	3,985	-2.89%	大賣/鉅額交易
2022/01/20	36	27.00	91	26.92	26.80	-55	3,969	-1.39%
2022/01/19	95	26.95	37	26.86	26.80	58	3,956	1.47%
2022/01/18	412	27.28	125	26.87	26.70	287	3,926	7.31%	大買/大賣/鉅額交易
2022/01/17	27	26.29	2	26.10	26.30	25	3,852	0.65%
2022/01/14	31	26.13	13	26.25	26.00	18	3,836	0.47%
2022/01/13	1	27.80	106	28.27	27.05	-105	3,791	-2.77%	大賣/鉅額交易
2022/01/12	355	28.41	266	28.39	28.20	89	3,700	2.40%	大買/大賣/
2022/01/11	311	28.12	495	28.14	27.60	-184	3,433	-5.36%	大買/大賣/鉅額交易
2022/01/10	252	26.59	56	26.83	27.10	196	3,039	6.45%	大買/鉅額交易
2022/01/07	0	0.00	24	26.09	25.45	-24	2,956	-0.81%
2022/01/06	11	26.12	19	25.96	26.10	-8	2,948	-0.27%
2022/01/05	21	26.60	211	26.67	26.25	-190	2,939	-6.46%	大賣/鉅額交易
2022/01/04	4	26.08	10	25.99	25.80	-6	2,900	-0.21%
2022/01/03	21	26.04	16	26.17	25.95	5	2,899	0.17%
2021/12/30	40	26.18	83	26.12	26.20	-43	2,902	-1.48%
2021/12/29	15	26.34	12	26.33	26.30	3	2,904	0.10%
2021/12/28	2	26.30	77	26.54	26.25	-75	2,914	-2.57%
2021/12/27	332	27.01	0	0.00	26.85	332	2,914	11.39%	大買/鉅額交易
2021/12/24	23	26.80	0	0.00	26.75	23	2,909	0.79%
2021/12/23	1	26.50	3	26.70	26.45	-2	2,897	-0.07%
2021/12/22	2	25.90	5	26.00	26.00	-3	2,879	-0.10%
2021/12/21	6	25.93	0	0.00	26.00	6	2,883	0.21%
2021/12/20	3	25.85	3	25.97	25.55	0	2,887	0.00%
2021/12/17	0	0.00	6	26.35	25.85	-6	2,882	-0.21%
2021/12/16	6	27.00	7	27.00	26.60	-1	2,870	-0.03%
2021/12/15	7	26.69	6	26.68	26.55	1	2,861	0.03%
2021/12/14	1	27.25	25	27.23	26.30	-24	2,850	-0.84%
2021/12/13	87	27.77	85	27.89	27.60	2	2,810	0.07%
2021/12/10	43	27.65	37	27.45	27.45	6	2,756	0.22%
2021/12/09	105	29.25	429	29.35	28.00	-324	2,707	-11.97%	大買/大賣/鉅額交易
2021/12/08	349	27.79	33	27.55	27.65	316	2,391	13.21%	大買/鉅額交易
2021/12/07	25	27.71	370	27.48	27.00	-345	2,288	-15.07%	大賣/鉅額交易
2021/12/06	423	27.67	161	27.51	27.85	262	2,229	11.75%	大買/大賣/鉅額交易
2021/12/03	43	26.96	27	26.98	26.60	16	2,093	0.76%
2021/12/02	144	28.02	477	27.73	26.90	-333	2,058	-16.17%	大買/大賣/鉅額交易
2021/12/01	601	27.20	560	27.02	27.30	41	1,870	2.19%	大買/大賣/
2021/11/30	132	26.29	237	26.11	26.05	-105	1,663	-6.31%	大買/大賣/鉅額交易
2021/11/29	298	26.32	161	26.03	25.40	137	1,612	8.50%	大買/大賣/鉅額交易
2021/11/26	192	27.15	214	27.14	26.80	-22	1,521	-1.45%	大買/大賣/
2021/11/25	199	27.29	313	27.30	27.10	-114	1,436	-7.93%	大買/大賣/鉅額交易
2021/11/24	291	27.04	200	26.92	27.50	91	1,340	6.79%	大買/大賣/
2021/11/23	321	26.46	558	26.42	26.70	-237	1,121	-21.13%	大買/大賣/鉅額交易
2021/11/22	54	25.60	274	25.38	25.60	-220	976	-22.53%	大賣/鉅額交易
2021/11/19	272	25.09	179	25.13	25.20	93	967	9.61%	大買/大賣/
2021/11/18	49	24.60	39	24.63	24.50	10	943	1.06%
2021/11/17	89	24.57	55	24.46	24.55	34	960	3.54%
2021/11/16	74	24.63	169	24.49	24.75	-95	974	-9.75%	大賣/
2021/11/15	60	24.32	47	24.34	24.30	13	979	1.33%
2021/11/12	24	24.13	36	24.03	23.85	-12	1,017	-1.18%
2021/11/11	20	23.99	53	23.95	23.80	-33	1,038	-3.18%
2021/11/10	167	24.03	3	23.67	24.00	164	1,076	15.24%	大買/鉅額交易
2021/11/09	74	23.79	7	23.76	23.60	67	1,144	5.86%
2021/11/08	37	23.51	10	23.35	23.30	27	1,183	2.28%
2021/11/05	10	23.65	7	23.63	23.55	3	1,243	0.24%
2021/11/04	73	24.16	51	24.02	23.80	22	1,304	1.69%
2021/11/03	144	23.84	52	23.46	23.75	92	1,397	6.58%	大買/
2021/11/02	38	24.26	252	24.40	23.40	-214	1,569	-13.64%	大賣/鉅額交易
2021/11/01	138	23.96	123	23.97	24.20	15	1,681	0.89%	大買/大賣/
2021/10/29	75	23.34	8	23.40	23.35	67	2,046	3.27%
2021/10/28	47	23.50	15	23.40	23.15	32	2,328	1.37%
2021/10/27	111	23.20	9	23.03	23.30	102	2,418	4.22%	大買/鉅額交易
2021/10/26	16	23.05	5	22.98	22.80	11	2,511	0.44%
2021/10/25	33	22.99	8	22.63	23.05	25	2,603	0.96%
2021/10/22	12	22.66	10	22.71	22.75	2	2,772	0.07%
2021/10/21	17	22.80	29	22.63	22.30	-12	3,007	-0.40%
2021/10/20	21	22.38	2	22.25	22.30	19	4,063	0.47%
2021/10/19	102	22.28	43	22.39	22.40	59	4,606	1.28%	大買/
2021/10/18	19	21.91	6	21.80	21.65	13	5,056	0.26%
2021/10/15	52	21.78	5	21.72	21.70	47	5,099	0.92%
2021/10/14	41	21.06	12	20.82	20.95	29	5,187	0.56%
2021/10/13	12	20.89	17	21.22	20.70	-5	5,233	-0.10%
2021/10/12	26	21.61	21	21.51	21.40	5	5,291	0.09%
2021/10/08	26	22.12	17	22.07	22.15	9	5,342	0.17%
2021/10/07	57	21.94	0	0.00	22.00	57	5,418	1.05%
2021/10/06	16	21.09	60	21.61	20.85	-44	5,654	-0.78%
2021/10/05	168	21.42	9	21.03	21.85	159	6,030	2.64%	大買/鉅額交易
2021/10/04	39	21.48	30	21.98	21.20	9	6,139	0.15%
2021/10/01	3	22.80	46	22.59	22.05	-43	6,209	-0.69%
2021/09/30	89	22.98	7	22.78	23.00	82	6,614	1.24%
2021/09/29	14	22.90	61	22.83	22.60	-47	6,780	-0.69%
2021/09/28	26	23.59	38	23.49	23.40	-12	6,781	-0.18%
2021/09/27	87	23.98	76	24.15	24.20	11	6,785	0.16%
2021/09/24	26	23.59	2	23.48	23.60	24	6,787	0.35%
2021/09/23	10	23.29	21	23.15	23.10	-11	6,791	-0.16%
2021/09/22	50	23.14	6	23.09	23.15	44	6,806	0.65%
2021/09/17	41	23.90	7	23.64	23.90	34	6,943	0.49%
2021/09/16	25	23.82	31	23.79	23.65	-6	6,944	-0.09%
2021/09/15	22	23.94	110	23.97	23.80	-88	6,947	-1.27%	大賣/
2021/09/14	16	24.45	31	24.38	24.35	-15	6,939	-0.22%
2021/09/13	11	24.66	38	24.70	24.40	-27	6,952	-0.39%
2021/09/10	2	24.83	59	24.88	24.75	-57	6,963	-0.82%
2021/09/09	131	24.68	12	24.25	24.90	119	6,972	1.71%	大買/鉅額交易
2021/09/08	64	24.31	86	24.36	24.00	-22	6,973	-0.32%
2021/09/07	49	24.77	115	24.68	24.70	-66	6,971	-0.95%	大賣/
2021/09/06	36	25.50	126	25.32	24.85	-90	6,969	-1.29%	大賣/
2021/09/03	160	25.94	47	25.86	25.80	113	6,949	1.63%	大買/鉅額交易
2021/09/02	27	26.44	221	26.12	25.65	-194	6,946	-2.79%	大賣/鉅額交易
2021/09/01	286	26.25	47	26.11	26.50	239	6,923	3.45%	大買/鉅額交易
2021/08/31	134	25.98	152	25.83	25.75	-18	6,902	-0.26%	大買/大賣/
2021/08/30	13	25.31	11	25.40	25.35	2	6,876	0.03%
2021/08/27	41	25.42	43	25.35	25.10	-2	6,879	-0.03%
2021/08/26	44	25.51	137	25.68	25.30	-93	6,881	-1.35%	大賣/
2021/08/25	190	25.51	56	25.34	25.40	134	6,875	1.95%	大買/鉅額交易
2021/08/24	40	25.14	112	25.11	24.25	-72	6,868	-1.05%	大賣/
2021/08/23	126	25.10	85	24.85	25.05	41	6,929	0.59%	大買/
2021/08/20	40	24.44	63	23.98	23.90	-23	7,006	-0.33%
2021/08/19	0	0.00	121	24.62	23.75	-121	7,012	-1.73%	大賣/鉅額交易
2021/08/18	239	24.70	81	24.28	25.20	158	7,046	2.24%	大買/鉅額交易
2021/08/17	5	24.32	4	25.59	24.05	1	7,011	0.01%
2021/08/16	17	25.50	33	25.50	25.25	-16	6,990	-0.23%
2021/08/13	84	26.85	167	26.60	25.75	-83	6,960	-1.19%	大賣/
2021/08/12	158	26.08	146	26.02	26.00	12	6,893	0.17%	大買/大賣/
2021/08/11	133	26.27	148	26.82	25.25	-15	6,877	-0.22%	大買/大賣/
2021/08/10	81	27.30	134	27.44	26.90	-53	6,842	-0.77%	大賣/
2021/08/09	159	28.43	266	29.08	28.20	-107	6,822	-1.57%	大買/大賣/鉅額交易
2021/08/06	335	30.70	152	30.47	30.10	183	6,743	2.71%	大買/大賣/鉅額交易
2021/08/05	325	30.78	304	30.88	30.35	21	6,596	0.32%	大買/大賣/
2021/08/04	487	30.69	1,376	30.90	30.65	-889	6,492	-13.69%	大買/大賣/鉅額交易
2021/08/03	1,169	29.97	755	29.54	30.65	414	6,142	6.74%	大買/大賣/鉅額交易
2021/08/02	715	28.03	294	27.81	27.90	421	5,878	7.16%	大買/大賣/鉅額交易
2021/07/30	312	27.64	343	27.65	26.90	-31	5,811	-0.53%	大買/大賣/
2021/07/29	186	27.17	297	26.71	27.45	-111	5,737	-1.93%	大買/大賣/鉅額交易
2021/07/28	702	26.78	828	26.94	26.30	-126	5,666	-2.22%	大買/大賣/鉅額交易
2021/07/27	686	30.11	425	30.75	28.70	261	5,541	4.71%	大買/大賣/鉅額交易
2021/07/26	2,449	31.95	2,677	31.92	31.10	-228	5,349	-4.26%	大買/大賣/鉅額交易
2021/07/23	865	30.02	1,269	29.76	31.15	-404	4,334	-9.32%	大買/大賣/鉅額交易
2021/07/22	1,385	28.27	1,013	28.03	28.35	372	3,827	9.72%	大買/大賣/鉅額交易
2021/07/21	123	26.84	160	26.65	26.50	-37	3,406	-1.09%	大買/大賣/
2021/07/20	348	27.23	662	27.27	26.45	-314	3,408	-9.21%	大買/大賣/鉅額交易
2021/07/19	573	26.81	140	26.64	27.00	433	3,385	12.79%	大買/大賣/鉅額交易
2021/07/16	189	27.08	166	27.09	26.90	23	3,643	0.63%	大買/大賣/
2021/07/15	327	26.86	94	27.02	26.70	233	4,008	5.81%	大買/鉅額交易
2021/07/14	182	27.27	197	27.49	27.20	-15	4,041	-0.37%	大買/大賣/
2021/07/13	339	27.94	546	27.84	28.25	-207	4,027	-5.14%	大買/大賣/鉅額交易
2021/07/12	935	27.43	963	27.15	27.95	-28	3,805	-0.74%	大買/大賣/
2021/07/09	305	26.03	221	26.04	25.90	84	3,441	2.44%	大買/大賣/
2021/07/08	97	25.83	362	25.75	25.75	-265	3,385	-7.83%	大賣/鉅額交易
2021/07/07	980	26.15	2,076	26.10	26.40	-1,096	3,372	-32.49%	大買/大賣/鉅額交易
2021/07/06	415	24.87	538	24.68	25.45	-123	3,026	-4.06%	大買/大賣/鉅額交易
2021/07/05	280	23.00	35	22.98	23.15	245	2,964	8.26%	大買/鉅額交易
2021/07/02	231	22.48	21	22.13	22.65	210	3,025	6.94%	大買/鉅額交易
2021/07/01	27	22.42	103	22.49	22.10	-76	3,104	-2.45%	大賣/
2021/06/30	84	22.70	8	22.72	22.60	76	3,218	2.36%
2021/06/29	7	22.80	342	22.78	22.40	-335	3,378	-9.92%	大賣/鉅額交易
2021/06/28	241	23.10	882	23.16	23.20	-641	3,393	-18.89%	大買/大賣/鉅額交易
2021/06/25	56	22.92	54	22.85	22.70	2	3,301	0.06%
2021/06/24	200	22.61	6	22.51	22.70	194	3,389	5.72%	大買/鉅額交易
2021/06/23	168	22.22	11	22.00	22.15	157	3,436	4.57%	大買/鉅額交易
2021/06/22	125	22.28	129	21.96	21.75	-4	3,523	-0.11%	大買/大賣/
2021/06/21	24	22.32	176	22.25	21.90	-152	3,571	-4.26%	大賣/鉅額交易
2021/06/18	26	23.37	145	23.12	22.85	-119	3,823	-3.11%	大賣/鉅額交易
2021/06/17	315	23.13	1	22.80	23.35	314	3,964	7.92%	大買/鉅額交易
2021/06/16	26	23.10	121	22.89	22.75	-95	4,430	-2.14%	大賣/
2021/06/15	195	22.92	32	22.78	23.00	163	4,554	3.58%	大買/鉅額交易
2021/06/11	53	23.09	66	23.01	22.75	-13	4,592	-0.28%
2021/06/10	116	22.86	23	23.08	22.85	93	4,696	1.98%	大買/
2021/06/09	107	22.93	20	22.94	22.60	87	4,903	1.77%	大買/
2021/06/08	63	22.89	21	22.84	22.90	42	4,935	0.85%
2021/06/07	181	22.73	97	22.71	22.50	84	4,997	1.68%	大買/
2021/06/04	97	23.25	64	23.16	23.00	33	5,251	0.63%
2021/06/03	250	23.58	3	23.42	23.55	247	5,340	4.63%	大買/鉅額交易
2021/06/02	126	23.65	199	23.69	23.30	-73	5,413	-1.35%	大買/大賣/
2021/06/01	274	23.92	169	23.79	23.65	105	5,435	1.93%	大買/大賣/鉅額交易
2021/05/31	207	23.58	1,057	23.50	23.50	-850	5,445	-15.61%	大買/大賣/鉅額交易
2021/05/28	597	23.56	371	23.68	23.85	226	5,454	4.14%	大買/大賣/鉅額交易
2021/05/27	228	22.18	121	22.11	22.30	107	5,424	1.97%	大買/大賣/鉅額交易
2021/05/26	99	22.74	805	22.69	22.70	-706	5,416	-13.03%	大賣/鉅額交易
2021/05/25	186	22.14	66	22.07	22.05	120	5,379	2.23%	大買/鉅額交易
2021/05/24	201	21.45	32	21.34	21.50	169	5,410	3.12%	大買/鉅額交易
2021/05/21	165	21.29	132	21.20	21.20	33	5,428	0.61%	大買/大賣/
2021/05/20	67	21.05	110	20.97	20.80	-43	5,464	-0.79%	大賣/
2021/05/19	351	20.82	81	20.60	21.20	270	5,500	4.91%	大買/鉅額交易
2021/05/18	595	20.17	116	19.92	20.05	479	5,506	8.70%	大買/大賣/鉅額交易
2021/05/17	496	19.19	330	19.55	18.50	166	5,513	3.01%	大買/大賣/鉅額交易
2021/05/14	204	20.95	141	20.64	20.05	63	5,474	1.15%	大買/大賣/
2021/05/13	495	20.49	81	20.19	20.55	414	5,457	7.59%	大買/鉅額交易
2021/05/12	453	20.98	312	21.27	20.25	141	5,431	2.60%	大買/大賣/鉅額交易
2021/05/11	254	22.73	256	22.97	22.40	-2	5,391	-0.04%	大買/大賣/
2021/05/10	105	24.31	184	24.30	24.05	-79	5,368	-1.47%	大買/大賣/
2021/05/07	157	24.55	75	24.21	24.85	82	5,370	1.53%	大買/
2021/05/06	121	23.45	217	23.45	23.15	-96	5,365	-1.79%	大買/大賣/
2021/05/05	259	24.05	148	23.89	23.40	111	5,356	2.07%	大買/大賣/鉅額交易
2021/05/04	379	23.34	188	24.12	23.40	191	5,352	3.57%	大買/大賣/鉅額交易
2021/05/03	117	25.41	282	25.49	24.95	-165	5,331	-3.10%	大買/大賣/鉅額交易
2021/04/29	132	26.23	184	26.57	26.10	-52	5,322	-0.98%	大買/大賣/
2021/04/28	116	27.13	49	27.22	26.90	67	5,372	1.25%	大買/
2021/04/27	171	27.65	153	27.32	27.15	18	5,687	0.32%	大買/大賣/
2021/04/26	57	27.62	295	27.74	27.50	-238	5,758	-4.13%	大賣/鉅額交易
2021/04/23	192	27.89	75	27.73	27.50	117	5,752	2.03%	大買/鉅額交易
2021/04/22	711	29.18	1,080	29.79	27.50	-369	5,727	-6.44%	大買/大賣/鉅額交易
2021/04/21	1,327	28.51	1,394	28.32	28.80	-67	5,454	-1.23%	大買/大賣/
2021/04/20	364	27.80	373	27.47	27.30	-9	5,059	-0.18%	大買/大賣/
2021/04/19	417	26.95	94	26.78	27.00	323	5,053	6.39%	大買/鉅額交易
2021/04/16	117	26.20	58	26.20	26.15	59	5,055	1.17%	大買/
2021/04/15	113	25.78	10	25.85	25.80	103	5,195	1.98%	大買/鉅額交易
2021/04/14	135	24.71	103	24.74	25.15	32	5,345	0.60%	大買/大賣/
2021/04/13	266	26.04	22	26.40	25.55	244	5,562	4.39%	大買/鉅額交易
2021/04/12	155	26.54	102	26.77	26.40	53	6,088	0.87%	大買/大賣/
2021/04/09	238	27.63	136	27.44	27.30	102	6,547	1.56%	大買/大賣/鉅額交易
2021/04/08	121	27.27	6	27.63	27.05	115	6,815	1.69%	大買/鉅額交易
2021/04/07	34	27.92	30	27.62	27.25	4	6,781	0.06%
2021/04/06	26	27.37	253	27.49	27.15	-227	6,695	-3.39%	大賣/鉅額交易
2021/04/01	340	27.06	40	26.93	27.50	300	6,578	4.56%	大買/鉅額交易
2021/03/31	24	26.79	24	26.66	26.20	0	6,422	0.00%
2021/03/30	0	0.00	109	26.60	26.50	-109	6,432	-1.69%	大賣/鉅額交易
2021/03/29	115	26.75	103	26.61	26.55	12	6,411	0.19%	大買/大賣/
2021/03/26	148	25.92	41	25.54	25.75	107	6,358	1.68%	大買/鉅額交易
2021/03/25	4	24.00	1	25.15	25.15	3	6,311	0.05%
2021/03/23	1	27.05	1	27.60	26.40	0	6,165	0.00%
2021/03/22	26	26.02	194	26.33	25.85	-168	5,903	-2.85%	大賣/鉅額交易
2021/03/19	206	26.76	182	25.56	26.70	24	5,773	0.42%	大買/大賣/
2021/03/18	180	24.48	46	24.33	25.15	134	5,364	2.50%	大買/鉅額交易
2021/03/17	0	0.00	14	23.94	23.95	-14	5,256	-0.27%
2021/03/16	9	24.28	171	24.27	23.95	-162	5,245	-3.09%	大賣/鉅額交易
2021/03/15	204	23.97	50	23.86	24.30	154	5,181	2.97%	大買/鉅額交易
2021/03/12	0	0.00	9	22.83	22.90	-9	5,119	-0.18%
2021/03/11	2	22.90	49	22.84	22.70	-47	5,239	-0.90%
2021/03/10	62	23.27	920	23.47	23.00	-858	5,212	-16.46%	大賣/鉅額交易
2021/03/09	44	22.35	452	22.07	22.65	-408	4,969	-8.21%	大賣/鉅額交易
2021/03/08	653	22.01	79	21.84	21.50	574	4,986	11.51%	大買/鉅額交易
2021/03/05	171	21.74	38	21.86	20.65	133	4,906	2.71%	大買/鉅額交易
2021/03/04	175	21.96	80	22.13	21.90	95	4,872	1.95%	大買/
2021/03/03	5	21.82	877	22.00	21.80	-872	4,837	-18.03%	大賣/鉅額交易
2021/03/02	360	21.96	165	22.31	21.60	195	4,747	4.11%	大買/大賣/鉅額交易
2021/02/26	191	21.43	6	21.41	21.50	185	4,685	3.95%	大買/鉅額交易
2021/02/25	155	21.34	6	21.63	21.45	149	4,692	3.18%	大買/鉅額交易
2021/02/24	225	21.64	144	21.76	21.45	81	4,676	1.73%	大買/大賣/
2021/02/23	119	21.50	11	21.41	21.55	108	4,637	2.33%	大買/鉅額交易
2021/02/22	104	21.33	36	21.32	21.60	68	4,616	1.47%	大買/
2021/02/19	531	20.93	7	21.20	21.40	524	4,568	11.47%	大買/鉅額交易
2021/02/18	135	20.42	16	20.60	20.50	119	4,528	2.63%	大買/鉅額交易
2021/02/17	25	19.73	14	19.41	19.90	11	4,499	0.24%
2021/02/05	4	18.85	7	18.75	18.70	-3	4,462	-0.07%
2021/02/04	0	0.00	2	18.95	18.85	-2	4,461	-0.04%
2021/02/03	7	19.09	3	19.10	18.90	4	4,462	0.09%
2021/02/02	1	18.80	1	18.75	18.90	0	4,458	0.00%
2021/01/29	0	0.00	10	19.14	18.85	-10	4,442	-0.23%
2021/01/28	1	19.70	5	19.27	19.15	-4	4,419	-0.09%
2021/01/27	15	19.88	17	19.90	19.70	-2	4,395	-0.05%
2021/01/26	3	20.20	5	19.97	19.80	-2	4,382	-0.05%
2021/01/25	10	19.82	11	19.87	19.90	-1	4,366	-0.02%
2021/01/22	0	0.00	1	20.70	20.25	-1	4,342	-0.02%
2021/01/21	29	20.69	51	21.00	20.50	-22	4,310	-0.51%
2021/01/20	159	21.74	173	21.17	21.35	-14	4,216	-0.33%	大買/大賣/
2021/01/19	2	20.10	94	20.20	20.05	-92	3,868	-2.38%
2021/01/18	114	18.97	47	19.23	20.00	67	3,764	1.78%	大買/
2021/01/15	80	19.83	94	19.71	19.70	-14	3,727	-0.38%
2021/01/14	29	20.48	78	20.51	20.40	-49	3,688	-1.33%
2021/01/13	38	20.37	42	20.42	20.35	-4	3,700	-0.11%
2021/01/12	126	19.86	35	21.13	20.10	91	3,675	2.48%	大買/
2021/01/11	16	21.01	51	21.09	21.50	-35	3,596	-0.97%
2021/01/08	30	21.15	409	21.93	21.15	-379	3,555	-10.66%	大賣/鉅額交易
2021/01/07	154	21.67	591	22.38	21.90	-437	3,463	-12.62%	大買/大賣/鉅額交易
2021/01/06	444	23.88	614	23.76	22.95	-170	3,303	-5.15%	大買/大賣/鉅額交易
2021/01/05	1,016	25.09	116	25.12	25.45	900	3,024	29.76%	大買/大賣/鉅額交易
2021/01/04	220	23.67	523	22.83	24.05	-303	2,430	-12.47%	大買/大賣/鉅額交易
2020/12/31	142	21.82	341	20.76	21.90	-199	1,898	-10.48%	大買/大賣/鉅額交易
2020/12/30	247	19.89	40	19.94	19.95	207	1,532	13.51%	大買/鉅額交易
2020/12/29	38	19.63	6	19.60	19.35	32	1,496	2.14%
2020/12/28	38	19.48	20	19.44	19.40	18	1,493	1.21%
2020/12/25	48	19.68	4	19.95	19.35	44	1,487	2.96%
2020/12/24	69	19.95	145	19.88	19.60	-76	1,482	-5.13%	大賣/
2020/12/23	175	19.56	50	19.08	20.00	125	1,452	8.60%	大買/鉅額交易
2020/12/22	43	19.45	137	19.43	19.05	-94	1,461	-6.43%	大賣/
2020/12/21	61	19.35	19	19.24	19.40	42	1,437	2.92%
2020/12/18	77	19.54	2	19.40	19.50	75	1,444	5.19%
2020/12/17	24	19.61	8	19.62	19.55	16	1,447	1.11%
2020/12/16	95	19.72	6	19.80	19.70	89	1,457	6.10%
2020/12/15	113	19.67	97	19.90	19.65	16	1,559	1.03%	大買/
2020/12/14	377	20.10	22	19.75	19.90	355	1,625	21.83%	大買/鉅額交易
2020/12/11	83	19.14	37	19.19	19.00	46	1,573	2.92%
2020/12/10	42	19.54	132	19.74	19.60	-90	1,556	-5.78%	大賣/
2020/12/09	55	20.17	145	20.43	20.10	-90	1,532	-5.87%	大賣/
2020/12/08	32	20.33	269	20.73	20.25	-237	1,503	-15.76%	大賣/鉅額交易
2020/12/07	159	19.86	232	19.60	20.75	-73	1,363	-5.35%	大買/大賣/
2020/12/04	49	19.22	127	19.04	19.15	-78	1,235	-6.31%	大賣/
2020/12/03	32	18.82	40	19.00	18.90	-8	1,268	-0.63%
2020/12/02	63	19.19	555	19.68	19.20	-492	1,499	-32.81%	大賣/鉅額交易
2020/12/01	15	18.42	9	18.45	18.50	6	1,495	0.40%
2020/11/30	59	18.53	2	18.45	18.30	57	1,510	3.77%
2020/11/27	138	18.39	23	18.35	18.45	115	1,557	7.38%	大買/鉅額交易
2020/11/26	0	0.00	73	18.15	18.15	-73	1,605	-4.55%
2020/11/25	19	18.39	84	18.27	18.15	-65	1,627	-3.99%
2020/11/24	0	0.00	35	18.57	18.35	-35	1,631	-2.14%
2020/11/23	64	18.55	0	0.00	18.50	64	1,618	3.95%
2020/11/20	60	18.58	3	18.48	18.45	57	1,628	3.50%
2020/11/19	8	18.41	14	18.34	18.35	-6	1,635	-0.37%
2020/11/18	5	18.29	17	18.30	18.25	-12	1,660	-0.72%
2020/11/17	148	18.28	33	18.25	18.25	115	1,678	6.85%	大買/鉅額交易
2020/11/16	7	18.18	17	18.08	18.05	-10	1,726	-0.58%
2020/11/13	6	17.91	5	17.92	17.90	1	1,778	0.06%
2020/11/12	1	18.20	57	18.05	17.90	-56	1,892	-2.96%
2020/11/11	15	18.17	47	18.21	18.15	-32	1,946	-1.64%
2020/11/10	3	18.05	120	18.22	18.10	-117	1,977	-5.92%	大賣/鉅額交易
2020/11/09	37	18.46	63	18.45	18.45	-26	2,062	-1.26%
2020/11/06	41	18.58	21	18.38	18.35	20	2,069	0.97%
2020/11/05	28	18.53	11	18.43	18.40	17	2,089	0.81%
2020/11/04	26	18.51	5	18.43	18.40	21	2,148	0.98%
2020/11/03	87	18.39	52	18.40	18.25	35	2,278	1.54%
2020/11/02	0	0.00	90	17.92	17.95	-90	2,352	-3.83%
2020/10/30	2	18.15	9	18.13	18.10	-7	2,372	-0.30%
2020/10/29	14	18.38	41	18.12	18.30	-27	2,392	-1.13%
2020/10/28	7	18.65	4	18.58	18.50	3	2,396	0.13%
2020/10/27	18	18.90	6	18.81	18.80	12	2,463	0.49%
2020/10/26	6	19.02	0	0.00	18.95	6	2,490	0.24%
2020/10/23	94	19.09	5	19.15	19.15	89	2,510	3.55%
2020/10/22	0	0.00	14	18.95	18.90	-14	2,560	-0.55%
2020/10/21	106	19.40	84	19.23	19.05	22	2,593	0.85%	大買/
2020/10/20	86	19.04	0	0.00	19.05	86	2,586	3.32%
2020/10/19	18	18.81	39	18.77	18.80	-21	2,607	-0.81%
2020/10/16	6	19.20	182	18.99	18.80	-176	2,641	-6.66%	大賣/鉅額交易
2020/10/15	160	19.57	1	19.00	19.65	159	2,639	6.02%	大買/鉅額交易
2020/10/14	15	19.10	0	0.00	19.00	15	2,613	0.57%
2020/10/13	5	18.47	24	18.52	18.45	-19	2,631	-0.72%
2020/10/12	9	18.75	0	0.00	18.60	9	2,640	0.34%
2020/10/08	11	18.96	0	0.00	18.75	11	2,676	0.41%
2020/10/07	258	19.08	0	0.00	18.95	258	2,786	9.26%	大買/鉅額交易
2020/10/06	153	18.90	0	0.00	18.80	153	2,867	5.34%	大買/鉅額交易
2020/10/05	141	18.39	0	0.00	18.50	141	2,931	4.81%	大買/鉅額交易
2020/09/30	10	18.17	0	0.00	18.20	10	3,058	0.33%
2020/09/29	60	18.19	3	18.10	18.05	57	3,128	1.82%
2020/09/28	61	17.84	13	17.90	17.85	48	3,205	1.50%
2020/09/25	84	17.69	191	18.14	17.85	-107	3,360	-3.18%	大賣/鉅額交易
2020/09/24	22	18.64	41	18.65	18.60	-19	3,387	-0.56%
2020/09/23	0	0.00	13	18.97	19.00	-13	3,475	-0.37%
2020/09/22	58	19.00	16	18.80	18.90	42	3,606	1.16%
2020/09/21	23	19.15	47	19.29	19.15	-24	3,699	-0.65%
2020/09/18	56	20.36	474	19.69	19.55	-418	3,743	-11.17%	大賣/鉅額交易
2020/09/17	133	19.56	1	19.95	20.30	132	3,656	3.61%	大買/鉅額交易
2020/09/16	300	19.45	2	19.23	19.15	298	3,605	8.27%	大買/鉅額交易
2020/09/15	310	19.16	1	19.15	19.15	309	3,728	8.29%	大買/鉅額交易
2020/09/14	112	18.99	1	18.65	19.10	111	3,831	2.90%	大買/鉅額交易
2020/09/11	0	0.00	118	18.65	18.60	-118	4,144	-2.85%	大賣/鉅額交易
2020/09/10	21	19.20	38	18.85	18.80	-17	4,152	-0.41%
2020/09/09	59	18.64	64	18.58	19.05	-5	4,169	-0.12%
2020/09/08	69	18.94	35	19.17	18.90	34	4,269	0.80%
2020/09/07	43	20.22	768	20.59	19.45	-725	4,229	-17.14%	大賣/鉅額交易
2020/09/04	46	20.14	205	20.73	20.75	-159	4,027	-3.95%	大賣/鉅額交易
2020/09/03	2	20.15	0	0.00	20.10	2	3,945	0.05%
2020/09/02	18	20.19	8	20.14	20.05	10	3,990	0.25%
2020/09/01	74	20.14	1	20.00	20.30	73	4,043	1.81%
2020/08/31	338	19.68	0	0.00	19.70	338	4,055	8.33%	大買/鉅額交易
2020/08/28	191	19.25	18	18.90	19.20	173	4,129	4.19%	大買/鉅額交易
2020/08/27	120	19.31	3	18.92	18.95	117	4,256	2.75%	大買/鉅額交易
2020/08/26	231	19.46	0	0.00	19.20	231	4,636	4.98%	大買/鉅額交易
2020/08/25	270	19.21	0	0.00	19.10	270	4,858	5.56%	大買/鉅額交易
2020/08/24	259	18.76	6	18.52	18.95	253	4,897	5.17%	大買/鉅額交易
2020/08/21	118	18.42	88	18.28	18.25	30	4,965	0.60%	大買/
2020/08/20	85	17.56	337	18.27	18.05	-252	5,065	-4.97%	大賣/鉅額交易
2020/08/19	50	18.95	660	19.56	19.00	-610	5,093	-11.98%	大賣/鉅額交易
2020/08/18	37	20.68	502	20.30	20.25	-465	5,146	-9.04%	大賣/鉅額交易
2020/08/17	852	20.40	0	0.00	20.40	852	5,242	16.25%	大買/鉅額交易
2020/08/14	862	19.89	4	19.73	19.90	858	5,409	15.86%	大買/鉅額交易
2020/08/13	260	20.64	785	20.09	19.50	-525	5,405	-9.71%	大買/大賣/鉅額交易
2020/08/12	405	19.82	9	19.51	20.10	396	5,353	7.40%	大買/鉅額交易
2020/08/11	139	19.97	34	19.57	19.55	105	5,381	1.95%	大買/鉅額交易
2020/08/10	31	19.80	368	19.77	19.75	-337	5,392	-6.25%	大賣/鉅額交易
2020/08/07	187	20.36	490	20.41	20.20	-303	5,356	-5.66%	大買/大賣/鉅額交易
2020/08/06	350	20.11	31	19.89	20.00	319	5,252	6.07%	大買/鉅額交易
2020/08/05	268	19.73	0	0.00	19.50	268	5,207	5.15%	大買/鉅額交易
2020/08/04	266	19.53	1	19.70	19.55	265	5,247	5.05%	大買/鉅額交易
2020/08/03	176	19.15	7	19.09	19.15	169	5,277	3.20%	大買/鉅額交易
2020/07/31	427	19.65	184	19.18	19.05	243	5,324	4.56%	大買/大賣/鉅額交易
2020/07/30	307	18.94	3	18.78	19.10	304	5,401	5.63%	大買/鉅額交易
2020/07/29	284	18.38	30	18.21	18.70	254	5,502	4.62%	大買/鉅額交易
2020/07/28	277	18.23	185	18.47	17.90	92	5,610	1.64%	大買/大賣/
2020/07/27	23	18.28	222	18.46	18.20	-199	5,758	-3.46%	大賣/鉅額交易
2020/07/24	171	19.39	302	19.12	18.90	-131	5,985	-2.19%	大買/大賣/鉅額交易
2020/07/23	133	20.16	3	19.95	19.80	130	5,975	2.18%	大買/鉅額交易
2020/07/22	586	19.83	0	0.00	20.20	586	6,009	9.75%	大買/鉅額交易
2020/07/21	405	19.30	1	18.90	19.35	404	6,081	6.64%	大買/鉅額交易
2020/07/20	53	18.74	0	0.00	18.80	53	6,129	0.86%
2020/07/17	28	19.98	108	19.73	19.50	-80	6,131	-1.30%	大賣/
2020/07/16	52	19.77	13	19.77	19.60	39	6,113	0.64%
2020/07/15	48	19.91	102	19.72	19.60	-54	6,126	-0.88%	大賣/
2020/07/14	103	20.41	483	20.31	19.85	-380	6,107	-6.22%	大買/大賣/鉅額交易
2020/07/13	177	20.48	8	19.96	20.35	169	5,998	2.82%	大買/鉅額交易
2020/07/10	35	19.69	648	20.05	19.80	-613	5,910	-10.37%	大賣/鉅額交易
2020/07/09	513	20.90	279	20.77	20.60	234	5,840	4.01%	大買/大賣/鉅額交易
2020/07/08	473	20.24	35	20.06	20.25	438	5,713	7.67%	大買/鉅額交易
2020/07/07	93	19.99	116	19.91	19.65	-23	5,640	-0.41%	大賣/
2020/07/06	111	20.99	273	20.70	20.25	-162	5,557	-2.92%	大買/大賣/鉅額交易
2020/07/03	0	0.00	250	21.34	21.05	-250	5,385	-4.64%	大賣/鉅額交易
2020/07/02	251	21.46	2	21.53	21.35	249	5,318	4.68%	大買/鉅額交易
2020/07/01	21	21.37	57	21.10	20.60	-36	5,211	-0.69%
2020/06/30	7	20.80	119	20.70	21.10	-112	5,063	-2.21%	大賣/鉅額交易
2020/06/29	67	20.35	101	20.35	20.15	-34	4,957	-0.69%	大賣/
2020/06/24	1	19.95	64	20.04	19.95	-63	4,893	-1.29%
2020/06/23	14	20.14	40	20.03	19.90	-26	4,871	-0.53%
2020/06/22	34	20.53	2	20.15	20.10	32	4,835	0.66%
2020/06/19	3	20.00	134	20.08	19.80	-131	4,695	-2.79%	大賣/鉅額交易
2020/06/18	106	20.01	149	20.11	20.90	-43	4,581	-0.94%	大買/大賣/
2020/06/17	3	19.07	142	19.20	19.00	-139	4,255	-3.27%	大賣/鉅額交易
2020/06/16	5	19.29	234	19.28	19.15	-229	4,232	-5.41%	大賣/鉅額交易
2020/06/15	3	18.55	445	19.48	19.05	-442	4,203	-10.51%	大賣/鉅額交易
2020/06/12	96	17.98	154	18.12	18.75	-58	4,076	-1.42%	大賣/
2020/06/11	62	18.93	106	18.98	18.70	-44	4,053	-1.09%	大賣/
2020/06/10	5	19.55	316	19.50	19.35	-311	4,005	-7.76%	大賣/鉅額交易
2020/06/09	38	19.55	15	20.11	19.55	23	3,981	0.58%
2020/06/08	8	19.79	115	20.28	19.85	-107	3,920	-2.73%	大賣/鉅額交易
2020/06/05	21	20.90	43	21.02	21.15	-22	3,812	-0.58%
2020/06/04	0	0.00	175	20.87	20.90	-175	3,750	-4.67%	大賣/鉅額交易
2020/06/03	10	20.83	120	20.56	20.50	-110	3,651	-3.01%	大賣/鉅額交易
2020/06/02	124	21.04	224	22.06	20.25	-100	3,510	-2.85%	大買/大賣/
2020/06/01	56	20.47	329	20.16	20.75	-273	3,114	-8.77%	大賣/鉅額交易
2020/05/29	3	18.55	300	18.92	18.90	-297	2,876	-10.32%	大賣/鉅額交易
2020/05/28	35	19.10	246	19.21	18.50	-211	2,824	-7.47%	大賣/鉅額交易
2020/05/27	0	0.00	188	18.74	19.70	-188	2,727	-6.89%	大賣/鉅額交易
2020/05/26	8	18.56	9	18.65	17.95	-1	2,611	-0.04%
2020/05/25	0	0.00	13	18.63	19.20	-13	2,527	-0.51%
2020/05/22	21	20.05	202	20.56	20.05	-181	2,424	-7.47%	大賣/鉅額交易
2020/05/11	28	16.97	0	0.00	16.55	28	1,773	1.58%
2020/05/06	5	21.00	5	23.35	21.00	0	1,639	0.00%
2020/05/05	6	22.81	33	22.75	22.85	-27	1,511	-1.79%
2020/05/04	17	21.01	0	0.00	21.15	17	1,405	1.21%
2020/04/30	12	19.12	9	18.58	19.25	3	1,274	0.24%
2020/04/29	11	17.22	14	16.99	17.50	-3	1,078	-0.28%
2020/04/28	0	0.00	8	15.95	15.95	-8	815	-0.98%
2020/04/23	0	0.00	4	12.11	12.70	-4	621	-0.64%
2020/04/21	0	0.00	10	10.86	10.50	-10	493	-2.02%
2020/04/16	0	0.00	4	9.58	10.05	-4	451	-0.89%
2020/04/15	1	9.57	0	0.00	9.63	1	452	0.22%
2020/04/14	12	9.34	0	0.00	9.34	12	448	2.68%
2020/04/06	1	8.58	0	0.00	8.63	1	441	0.23%
2020/04/01	4	8.54	0	0.00	8.54	4	458	0.87%
2020/03/31	0	0.00	2	8.51	8.50	-2	505	-0.40%
2020/03/30	0	0.00	5	8.38	8.60	-5	505	-0.99%
2020/03/26	3	8.48	0	0.00	8.51	3	502	0.60%
2020/03/23	0	0.00	12	7.60	7.66	-12	499	-2.40%
2020/03/19	0	0.00	5	7.50	7.41	-5	497	-1.00%
2020/03/18	1	8.26	0	0.00	8.23	1	495	0.20%
2020/03/17	7	8.70	0	0.00	8.25	7	495	1.41%
2020/03/16	9	9.36	0	0.00	9.10	9	482	1.87%
2020/03/13	2	9.73	1	9.66	9.73	1	477	0.21%
2020/03/12	1	10.85	9	10.73	10.70	-8	471	-1.70%
2020/03/11	0	0.00	1	11.80	11.80	-1	490	-0.20%
2020/03/10	8	11.98	1	11.80	12.00	7	489	1.43%
2020/03/09	0	0.00	39	12.41	12.40	-39	486	-8.01%
2020/03/02	46	12.80	1	12.60	12.65	45	489	9.19%
2020/02/24	0	0.00	11	13.56	13.40	-11	516	-2.13%
2020/02/13	8	13.28	0	0.00	13.20	8	537	1.49%
2020/02/10	0	0.00	8	13.61	13.70	-8	528	-1.51%
2020/02/07	0	0.00	6	13.01	13.10	-6	497	-1.21%
2020/01/30	5	13.17	7	13.61	13.00	-2	434	-0.46%
2020/01/20	2	14.50	0	0.00	14.40	2	422	0.47%
2020/01/16	1	14.30	0	0.00	14.30	1	425	0.23%
2020/01/10	4	14.29	0	0.00	14.30	4	471	0.85%
2019/11/29	0	0.00	7	13.84	13.85	-7	360	-1.94%
2019/11/21	0	0.00	3	13.53	13.60	-3	313	-0.96%
2019/10/04	0	0.00	6	14.13	14.05	-6	329	-1.82%
2019/09/27	0	0.00	9	13.95	13.85	-9	436	-2.06%
2019/08/29	0	0.00	1	14.10	14.10	-1	503	-0.20%
2019/08/21	0	0.00	4	14.30	14.35	-4	503	-0.79%
2019/08/19	0	0.00	6	14.31	14.25	-6	504	-1.19%
2019/08/05	0	0.00	10	14.31	14.20	-10	498	-2.01%
2019/07/19	4	15.05	0	0.00	15.10	4	525	0.76%
2019/07/10	0	0.00	5	14.93	14.85	-5	684	-0.73%
2019/07/01	3	13.85	0	0.00	13.85	3	568	0.53%
2019/06/21	5	14.26	0	0.00	14.05	5	581	0.86%
2019/06/20	2	14.25	0	0.00	14.25	2	605	0.33%
2019/06/11	8	14.09	0	0.00	14.20	8	751	1.06%
2019/06/10	6	13.98	0	0.00	14.10	6	765	0.78%
2019/06/06	7	13.86	0	0.00	13.80	7	803	0.87%
2019/06/05	6	14.17	0	0.00	14.00	6	829	0.72%
2019/06/04	3	14.20	0	0.00	14.00	3	884	0.34%
2019/06/03	4	14.15	0	0.00	14.10	4	978	0.41%
2019/05/31	0	0.00	7	14.44	14.35	-7	1,004	-0.70%
2019/05/30	22	14.05	0	0.00	14.05	22	1,002	2.19%
2019/05/29	2	13.85	0	0.00	13.85	2	1,008	0.20%
2019/05/28	0	0.00	3	13.90	13.95	-3	1,019	-0.29%
2019/05/27	0	0.00	1	13.95	13.80	-1	1,033	-0.10%
2019/05/24	16	14.12	0	0.00	14.00	16	1,035	1.54%
2019/05/23	0	0.00	14	14.09	14.00	-14	1,037	-1.35%
2019/05/22	9	14.47	0	0.00	14.40	9	1,037	0.87%
2019/05/21	0	0.00	27	14.26	14.35	-27	1,049	-2.57%
2019/05/17	0	0.00	31	14.78	14.50	-31	1,052	-2.95%
2019/04/18	0	0.00	14	18.68	18.15	-14	929	-1.51%
2019/03/21	0	0.00	5	17.82	17.85	-5	671	-0.74%
2019/03/12	0	0.00	1	18.30	18.30	-1	525	-0.19%
2019/03/07	1	18.55	0	0.00	18.60	1	431	0.23%
2019/02/25	0	0.00	1	15.80	15.65	-1	285	-0.35%
2019/02/21	0	0.00	5	15.54	15.55	-5	278	-1.79%
2018/11/23	1	15.00	0	0.00	15.00	1	399	0.25%
2018/11/22	1	15.05	0	0.00	15.00	1	424	0.24%
2018/11/21	1	14.95	0	0.00	14.95	1	437	0.23%
2018/10/16	0	0.00	1	15.80	15.90	-1	675	-0.15%
2018/10/12	0	0.00	5	14.23	14.80	-5	673	-0.74%
2018/10/08	1	15.85	0	0.00	16.15	1	690	0.14%
2018/10/04	0	0.00	3	18.30	17.95	-3	820	-0.37%
2018/09/28	0	0.00	4	18.81	18.65	-4	863	-0.46%
2018/09/20	1	19.15	0	0.00	19.00	1	935	0.11%
2018/09/19	0	0.00	4	19.00	19.05	-4	947	-0.42%
2018/09/13	4	18.89	0	0.00	18.95	4	1,223	0.33%
2018/09/10	0	0.00	2	19.33	18.75	-2	1,385	-0.14%
2018/09/07	0	0.00	4	19.94	19.80	-4	1,421	-0.28%
2018/09/05	0	0.00	1	20.85	20.40	-1	1,461	-0.07%
2018/08/29	21	21.42	2	21.38	21.50	19	1,662	1.14%
2018/08/28	63	21.18	2	20.65	21.05	61	1,683	3.62%
2018/08/27	1	20.50	3	20.43	20.45	-2	1,756	-0.11%
2018/08/24	6	20.13	2	20.18	20.15	4	1,851	0.22%
2018/08/23	6	20.45	5	20.39	20.35	1	1,927	0.05%
2018/08/22	0	0.00	19	20.38	20.35	-19	1,952	-0.97%
2018/08/21	0	0.00	21	20.54	20.55	-21	1,988	-1.06%
2018/08/20	8	20.31	0	0.00	20.35	8	2,118	0.38%
2018/08/15	0	0.00	50	20.51	20.55	-50	2,243	-2.23%
2018/08/14	0	0.00	3	20.73	20.80	-3	2,339	-0.13%
2018/08/06	0	0.00	1	22.50	22.65	-1	2,538	-0.04%
2018/08/03	0	0.00	2	22.85	22.70	-2	2,542	-0.08%
2018/08/02	1	23.30	10	23.38	22.85	-9	2,537	-0.35%
2018/07/31	0	0.00	33	22.77	22.75	-33	2,531	-1.30%
2018/07/30	0	0.00	53	22.93	22.65	-53	2,624	-2.02%
2018/07/27	18	23.50	0	0.00	23.25	18	2,700	0.67%
2018/07/26	0	0.00	25	23.76	23.95	-25	2,617	-0.95%
2018/07/25	8	23.64	0	0.00	23.90	8	2,585	0.31%
2018/07/24	11	23.12	0	0.00	23.10	11	2,568	0.43%
2018/07/23	0	0.00	2	22.55	22.50	-2	2,560	-0.08%
2018/07/17	0	0.00	10	23.71	23.50	-10	2,556	-0.39%
2018/07/16	4	24.01	10	23.85	23.70	-6	2,549	-0.24%
2018/07/13	97	24.26	3	23.45	24.00	94	2,521	3.73%
2018/07/11	0	0.00	1	22.50	22.80	-1	2,376	-0.04%
2018/07/06	14	22.18	0	0.00	22.50	14	2,365	0.59%
2018/07/04	15	22.45	0	0.00	23.00	15	2,360	0.64%
2018/07/03	32	23.13	0	0.00	22.40	32	2,367	1.35%
2018/07/02	0	0.00	59	23.39	23.30	-59	2,359	-2.50%
2018/06/29	0	0.00	2	23.15	23.25	-2	2,334	-0.09%
2018/06/28	1	23.15	0	0.00	22.95	1	2,337	0.04%
2018/06/22	8	23.61	0	0.00	24.40	8	2,251	0.36%
2018/06/20	5	24.21	0	0.00	23.90	5	2,205	0.23%
2018/06/19	30	25.12	0	0.00	24.80	30	2,211	1.36%
2018/06/15	39	24.36	0	0.00	24.80	39	2,144	1.82%
2018/06/14	20	23.54	0	0.00	23.40	20	2,173	0.92%
2018/06/13	11	24.36	0	0.00	24.00	11	2,154	0.51%
2018/06/12	22	24.56	0	0.00	24.60	22	2,148	1.02%
2018/06/11	21	25.09	0	0.00	25.00	21	2,127	0.99%
2018/06/08	110	24.67	0	0.00	25.00	110	2,080	5.29%	大買/鉅額交易
2018/06/07	7	24.85	0	0.00	24.95	7	2,053	0.34%
2018/06/06	7	25.36	0	0.00	25.20	7	2,032	0.34%
2018/06/05	9	24.78	0	0.00	25.00	9	2,002	0.45%
2018/06/01	0	0.00	10	24.50	24.30	-10	1,937	-0.52%
2018/05/31	14	24.04	0	0.00	23.75	14	1,849	0.76%
2018/05/30	7	23.03	0	0.00	23.30	7	1,779	0.39%
2018/05/29	11	23.31	0	0.00	23.15	11	1,754	0.63%
2018/05/28	27	24.12	23	23.81	23.20	4	1,719	0.23%
2018/05/25	8	22.71	0	0.00	22.80	8	1,595	0.50%
2018/05/24	10	23.35	22	23.61	22.80	-12	1,578	-0.76%
2018/05/23	2	23.00	0	0.00	23.00	2	1,511	0.13%
2018/05/22	0	0.00	57	23.02	22.60	-57	1,488	-3.83%
2018/05/08	1	22.05	0	0.00	21.90	1	1,281	0.08%
2018/05/04	117	21.19	0	0.00	22.05	117	1,231	9.50%	大買/鉅額交易
2018/05/03	0	0.00	10	20.01	20.05	-10	1,147	-0.87%
2018/05/02	0	0.00	4	20.19	20.10	-4	1,159	-0.34%
2018/04/30	0	0.00	3	20.15	20.00	-3	1,165	-0.26%
2018/04/27	1	19.65	4	20.05	19.95	-3	1,169	-0.26%
2018/04/26	8	19.98	13	20.22	19.65	-5	1,185	-0.42%
2018/04/25	0	0.00	21	20.30	20.10	-21	1,193	-1.76%
2018/04/24	2	19.00	28	19.71	19.75	-26	1,207	-2.15%
2018/04/23	0	0.00	52	20.48	20.25	-52	1,243	-4.18%
2018/04/20	0	0.00	35	20.84	20.85	-35	1,250	-2.80%
2018/04/19	0	0.00	19	20.88	21.00	-19	1,262	-1.50%
2018/04/18	0	0.00	54	20.88	20.75	-54	1,281	-4.21%
2018/04/17	0	0.00	86	20.93	20.60	-86	1,284	-6.70%
2018/04/16	0	0.00	111	21.76	21.30	-111	1,280	-8.67%	大賣/鉅額交易
2018/04/13	0	0.00	2	21.30	21.35	-2	1,269	-0.16%
2018/04/12	0	0.00	6	21.08	21.10	-6	1,292	-0.46%
2018/04/11	0	0.00	19	21.15	21.05	-19	1,322	-1.44%
2018/04/10	0	0.00	58	20.88	20.95	-58	1,356	-4.28%
2018/04/09	0	0.00	26	21.49	21.30	-26	1,400	-1.86%
2018/04/03	0	0.00	9	22.50	22.30	-9	1,400	-0.64%
2018/03/30	34	23.28	2	23.00	23.10	32	1,403	2.28%
2018/03/28	12	23.15	12	23.01	23.05	0	1,384	0.00%
2018/03/27	60	23.53	24	23.40	23.30	36	1,385	2.60%
2018/03/26	24	23.00	26	23.03	23.00	-2	1,371	-0.15%
2018/03/23	0	0.00	31	22.35	22.60	-31	1,341	-2.31%
2018/03/22	27	23.00	29	22.72	22.65	-2	1,334	-0.15%
2018/03/21	80	22.68	4	22.54	22.55	76	1,319	5.76%
2018/03/20	134	22.86	0	0.00	22.45	134	1,348	9.93%	大買/鉅額交易
2018/03/19	18	22.08	0	0.00	22.30	18	1,312	1.37%
2018/03/16	12	21.96	0	0.00	22.00	12	1,326	0.90%
2018/03/15	7	22.12	0	0.00	21.85	7	1,350	0.52%
2018/03/14	5	22.26	6	22.17	22.00	-1	1,381	-0.07%
2018/03/13	33	22.51	8	22.41	22.30	25	1,428	1.75%
2018/03/12	69	22.24	20	22.25	22.25	49	1,453	3.37%
2018/03/09	94	22.18	0	0.00	22.00	94	1,533	6.13%
2018/03/08	137	22.05	5	22.02	22.05	132	1,649	8.00%	大買/鉅額交易
2018/03/07	66	21.71	3	21.90	21.75	63	1,779	3.54%
2018/03/06	39	21.12	0	0.00	21.10	39	2,493	1.56%
2018/03/05	30	21.14	13	21.15	21.05	17	2,884	0.59%
2018/03/02	11	20.95	0	0.00	21.00	11	2,958	0.37%
2018/03/01	34	21.04	0	0.00	21.20	34	3,011	1.13%
2018/02/27	58	21.11	0	0.00	21.00	58	3,080	1.88%
2018/02/26	69	21.09	0	0.00	21.00	69	3,304	2.09%
2018/02/23	41	20.96	0	0.00	20.85	41	3,702	1.11%
2018/02/22	76	20.49	3	20.70	20.60	73	3,796	1.92%
2018/02/21	31	20.41	35	20.42	20.40	-4	3,950	-0.10%
2018/02/12	40	20.09	13	20.31	20.00	27	3,961	0.68%
2018/02/09	76	19.67	0	0.00	20.10	76	4,004	1.90%
2018/02/08	0	0.00	89	21.15	20.50	-89	4,066	-2.19%
2018/02/06	5	20.10	90	20.34	20.15	-85	4,219	-2.01%
2018/02/05	69	21.02	2	21.00	21.05	67	4,422	1.52%
2018/02/02	45	22.13	0	0.00	21.85	45	4,726	0.95%
2018/02/01	53	22.39	0	0.00	22.15	53	5,145	1.03%
2018/01/31	75	22.34	0	0.00	22.35	75	5,679	1.32%
2018/01/30	45	22.43	14	22.32	22.10	31	5,902	0.53%
2018/01/29	8	21.97	0	0.00	22.15	8	5,871	0.14%
2018/01/26	74	22.00	0	0.00	21.90	74	5,895	1.26%
2018/01/25	3	22.28	0	0.00	22.20	3	5,900	0.05%
2018/01/24	128	22.13	0	0.00	22.15	128	5,903	2.17%	大買/鉅額交易
2018/01/22	1	21.95	0	0.00	22.10	1	5,921	0.02%
2018/01/18	36	22.63	7	22.62	22.45	29	5,933	0.49%
2018/01/17	12	22.80	0	0.00	22.70	12	5,990	0.20%
2018/01/16	85	22.51	0	0.00	22.50	85	6,009	1.41%
2018/01/15	75	22.45	0	0.00	22.35	75	6,043	1.24%
2018/01/12	4	22.25	0	0.00	22.20	4	6,048	0.07%
2018/01/11	48	21.78	0	0.00	21.75	48	6,106	0.79%
2018/01/10	11	21.90	0	0.00	21.70	11	6,157	0.18%
2018/01/09	42	21.93	0	0.00	21.80	42	6,196	0.68%
2018/01/08	32	22.19	12	22.30	21.90	20	6,256	0.32%
2018/01/05	50	22.88	28	23.11	22.70	22	6,456	0.34%
2018/01/04	143	22.76	39	22.55	22.95	104	6,528	1.59%	大買/鉅額交易
2018/01/03	0	0.00	56	22.91	22.70	-56	6,503	-0.86%
2018/01/02	107	22.00	8	21.80	22.15	99	6,459	1.53%	大買/