譜瑞-KY (4966)-摩根大通券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	47	634.38	103	617.52	606.00	-56	578	-9.69%	大賣/
2025/03/27	0	0.00	35	651.49	645.00	-35	573	-6.11%
2025/03/26	8	670.13	15	669.47	670.00	-7	588	-1.19%
2025/03/25	3	666.33	5	668.20	667.00	-2	599	-0.33%
2025/03/24	13.3	676.38	4	673.00	668.00	9.3	630	1.47%
2025/03/21	28.5	673.98	6.8	674.95	675.00	21.7	650	3.33%
2025/03/20	17	676.65	32.8	674.79	676.00	-15.8	666	-2.37%
2025/03/19	22	668.00	45	669.96	675.00	-23	677	-3.39%
2025/03/18	10.6	666.66	3.8	664.55	665.00	6.8	683	1.00%
2025/03/17	12.8	658.44	7.8	653.46	660.00	5	687	0.73%
2025/03/14	6	653.17	5	649.00	649.00	1	695	0.14%
2025/03/13	12	664.50	20.8	664.25	655.00	-8.8	701	-1.25%
2025/03/12	46	678.91	37.8	678.03	669.00	8.2	709	1.16%
2025/03/11	9	678.78	16	674.56	683.00	-7	733	-0.95%
2025/03/10	27.1	690.11	13.8	691.29	693.00	13.3	745	1.79%
2025/03/07	46	670.54	19.8	671.82	671.00	26.2	737	3.55%
2025/03/06	19	673.05	14.8	669.92	673.00	4.2	735	0.57%
2025/03/05	16	653.19	8	654.88	661.00	8	730	1.10%
2025/03/04	19	643.74	60.2	642.58	642.00	-41.2	727	-5.67%
2025/03/03	14	669.21	56.8	665.28	662.00	-42.8	732	-5.84%
2025/02/27	58.3	686.62	10.4	685.98	682.00	47.9	749	6.39%
2025/02/26	14	695.57	5.9	696.08	694.00	8.1	752	1.08%
2025/02/25	6	702.17	13.2	704.29	698.00	-7.2	752	-0.96%
2025/02/24	5	719.00	3	715.67	718.00	2	748	0.27%
2025/02/21	31	712.19	6	712.00	713.00	25	747	3.34%
2025/02/20	6	714.50	19	710.47	710.00	-13	747	-1.74%
2025/02/19	10	713.90	1	716.00	711.00	9	746	1.21%
2025/02/18	5	714.80	2	710.00	713.00	3	746	0.40%
2025/02/17	12	712.75	2	711.50	710.00	10	744	1.34%
2025/02/14	26	705.58	2	707.00	708.00	24	741	3.24%
2025/02/13	38	697.76	96	696.50	694.00	-58	740	-7.83%
2025/02/12	25	696.08	1	696.00	694.00	24	740	3.24%
2025/02/11	9	713.33	87	701.72	694.00	-78	734	-10.63%
2025/02/10	12	720.00	11.5	717.83	721.00	0.5	712	0.07%
2025/02/07	2.1	724.22	7	724.29	726.00	-4.9	721	-0.68%
2025/02/06	56	740.95	25.2	722.49	715.00	30.8	723	4.25%
2025/02/05	31	712.55	36	711.25	707.00	-5	706	-0.71%
2025/02/04	3	711.33	1	713.00	712.00	2	729	0.27%
2025/01/22	5.6	700.14	7	706.29	700.00	-1.5	732	-0.20%
2025/01/21	7	706.71	7	704.00	709.00	0	736	0.00%
2025/01/20	6	702.67	0	0.00	702.00	6	737	0.81%
2025/01/17	2	693.00	20	696.90	690.00	-18	751	-2.40%
2025/01/16	13.2	704.25	1	707.00	705.00	12.2	754	1.62%
2025/01/15	0	0.00	8	685.88	685.00	-8	759	-1.05%
2025/01/14	0	0.00	4	687.25	688.00	-4	772	-0.52%
2025/01/13	0	0.00	32	689.50	684.00	-32	779	-4.10%
2025/01/10	10.5	718.55	68	714.76	714.00	-57.5	779	-7.38%
2025/01/09	17	738.88	66	726.94	720.00	-49	784	-6.25%
2025/01/08	51.9	754.53	24	749.83	751.00	27.9	776	3.60%
2025/01/07	52.7	767.12	95	766.44	765.00	-42.3	770	-5.48%
2025/01/06	14.1	752.79	2	741.50	755.00	12.1	767	1.58%
2025/01/03	8.2	738.32	1	735.00	736.00	7.2	771	0.94%
2025/01/02	4	736.50	34	752.88	735.00	-30	773	-3.88%
2024/12/31	1	767.00	9	764.44	767.00	-8	766	-1.04%
2024/12/30	3	771.67	10	771.90	771.00	-7	770	-0.91%
2024/12/27	37	782.70	10	775.00	779.00	27	771	3.50%
2024/12/26	11	781.45	7	779.57	778.00	4	772	0.52%
2024/12/25	5	790.00	10	790.50	784.00	-5	779	-0.64%
2024/12/24	6.5	783.53	1	783.00	784.00	5.5	780	0.70%
2024/12/23	3	781.67	55	781.00	781.00	-52	796	-6.53%
2024/12/20	11.5	778.83	23	782.35	775.00	-11.5	793	-1.45%
2024/12/19	9	770.44	66.5	773.90	773.00	-57.5	775	-7.41%
2024/12/18	8	786.25	41.2	798.79	788.00	-33.2	768	-4.33%
2024/12/17	47	774.96	126	778.86	792.00	-79	735	-10.74%	大賣/
2024/12/16	0	0.00	43	764.33	753.00	-43	713	-6.02%
2024/12/13	7	772.57	26	762.15	773.00	-19	695	-2.73%
2024/12/12	18	742.00	159	749.97	742.00	-141	681	-20.69%	大賣/鉅額交易
2024/12/11	12.8	744.85	26	745.81	743.00	-13.2	680	-1.94%
2024/12/10	18	746.78	13	747.31	745.00	5	677	0.74%
2024/12/09	14	756.29	25	756.20	755.00	-11	668	-1.65%
2024/12/06	18	762.67	141	764.37	760.00	-123	661	-18.59%	大賣/鉅額交易
2024/12/05	126	773.79	44.3	770.73	765.00	81.7	653	12.50%	大買/
2024/12/04	63.2	746.00	6	736.83	754.00	57.2	625	9.14%
2024/12/03	16	710.63	6	713.50	712.00	10	612	1.63%
2024/12/02	21	703.10	4	704.34	709.00	17	614	2.78%
2024/11/29	21	686.81	10	685.80	695.00	11	615	1.79%
2024/11/28	14	686.64	13	684.08	682.00	1	613	0.16%
2024/11/27	14	692.86	83	697.12	683.00	-69	618	-11.16%
2024/11/26	69	719.26	47	714.34	709.00	22	604	3.64%
2024/11/25	40	703.95	17	709.00	709.00	23	575	3.99%
2024/11/22	35	676.91	1	672.00	679.00	34	564	6.03%
2024/11/21	41	671.85	9	673.00	666.00	32	561	5.70%
2024/11/20	14	673.50	11	671.18	670.00	3	566	0.53%
2024/11/19	9	660.33	10	658.80	659.00	-1	569	-0.18%
2024/11/18	5	656.00	6.1	653.85	653.00	-1.1	574	-0.19%
2024/11/15	4	665.75	7	664.29	662.00	-3	574	-0.52%
2024/11/14	2	666.00	13	670.62	669.00	-11	581	-1.89%
2024/11/13	3	677.33	14	677.00	677.00	-11	585	-1.88%
2024/11/12	6.7	689.25	16	686.88	680.00	-9.3	601	-1.54%
2024/11/11	38	684.76	26	688.35	695.00	12	606	1.98%
2024/11/08	17	687.94	0	0.00	678.00	17	608	2.79%
2024/11/07	35	685.69	4	687.00	684.00	31	631	4.91%
2024/11/06	20	677.80	10	676.20	682.00	10	650	1.54%
2024/11/05	8.1	657.49	12	661.92	652.00	-3.9	656	-0.59%
2024/11/04	6	667.67	43.3	668.25	661.00	-37.3	673	-5.54%
2024/11/01	49	669.76	126.7	668.42	676.00	-77.7	679	-11.42%	大賣/
2024/10/30	18	733.11	39.1	714.39	716.00	-21.1	656	-3.21%
2024/10/29	1	722.00	28	723.64	722.00	-27	660	-4.09%
2024/10/28	8	742.25	25	737.60	734.00	-17	665	-2.56%
2024/10/25	3	749.67	5	749.60	749.00	-2	682	-0.29%
2024/10/24	157	759.06	6	758.67	756.00	151	694	21.73%	大買/鉅額交易
2024/10/23	2	755.00	57	751.11	751.00	-55	692	-7.94%
2024/10/22	6	754.17	19	758.95	765.00	-13	697	-1.86%
2024/10/21	33	749.42	4	749.75	751.00	29	713	4.06%
2024/10/18	0	0.00	77	722.06	718.00	-77	718	-10.72%
2024/10/17	126	740.79	44	739.14	742.00	82	732	11.19%	大買/
2024/10/16	43	739.86	50	737.32	741.00	-7	753	-0.93%
2024/10/15	11	746.36	12	744.67	750.00	-1	760	-0.13%
2024/10/14	20.1	741.86	6	740.17	742.00	14.1	762	1.85%
2024/10/11	8.3	736.32	60	735.55	736.00	-51.7	781	-6.61%
2024/10/09	17	729.06	30	729.57	727.00	-13	810	-1.60%
2024/10/08	16	731.94	27	728.30	734.00	-11	822	-1.34%
2024/10/07	17	737.71	8	736.13	737.00	9	840	1.07%
2024/10/04	4	744.00	23	743.83	735.00	-19	850	-2.23%
2024/10/01	10	751.81	28	759.68	749.00	-18	880	-2.04%
2024/09/30	27	765.00	71	765.63	761.00	-44	898	-4.90%
2024/09/27	51	792.76	18.5	784.79	780.00	32.5	920	3.53%
2024/09/26	40	774.58	41.7	773.07	773.00	-1.7	919	-0.19%
2024/09/25	64	762.44	10	751.20	781.00	54	923	5.85%
2024/09/24	14	731.43	8	728.50	730.00	6	915	0.66%
2024/09/23	7	734.86	9	740.56	737.00	-2	923	-0.22%
2024/09/20	6	737.50	8	731.63	732.00	-2	938	-0.21%
2024/09/19	36	733.53	6	729.33	733.00	30	945	3.17%
2024/09/18	2	733.00	25	732.76	726.00	-23	957	-2.40%
2024/09/16	7	746.57	8	740.88	740.00	-1	975	-0.10%
2024/09/13	18	748.06	5	745.80	743.00	13	1,024	1.27%
2024/09/12	58	750.12	13	752.00	750.00	45	1,065	4.22%
2024/09/11	17	726.00	74	727.47	736.00	-57	1,089	-5.23%
2024/09/10	14	728.21	0	0.00	720.00	14	1,118	1.25%
2024/09/09	13	729.69	2	725.00	727.00	11	1,181	0.93%
2024/09/06	66	747.26	10	746.50	738.00	56	1,227	4.56%
2024/09/05	41	745.83	6.7	741.02	742.00	34.3	1,253	2.73%
2024/09/04	17	732.53	27	731.15	723.00	-10	1,262	-0.79%
2024/09/03	10	793.10	22	781.45	774.00	-12	1,269	-0.95%
2024/09/02	4	806.25	92.7	798.75	786.00	-88.7	1,291	-6.87%
2024/08/30	36	802.06	102	801.15	803.00	-66	1,313	-5.02%	大賣/
2024/08/29	50	790.96	0	0.00	796.00	50	1,374	3.64%
2024/08/28	3	771.00	5	774.80	770.00	-2	1,390	-0.14%
2024/08/27	2	776.00	9	778.56	776.00	-7	1,514	-0.46%
2024/08/26	31	785.45	10	780.90	775.00	21	1,527	1.37%
2024/08/23	11	770.91	3	772.33	773.00	8	1,559	0.51%
2024/08/22	41	782.95	0	0.00	777.00	41	1,593	2.57%
2024/08/21	44	778.57	9	778.11	778.00	35	1,611	2.17%
2024/08/20	30	778.57	16	778.31	774.00	14	1,611	0.87%
2024/08/19	25	773.04	1	773.00	775.00	24	1,613	1.49%
2024/08/16	10.4	772.51	4.5	768.89	767.00	5.8	1,623	0.36%
2024/08/15	18	762.83	8	766.50	769.00	10	1,624	0.62%
2024/08/14	24	765.17	0	0.00	752.00	24	1,633	1.47%
2024/08/13	91.3	731.09	83.3	726.01	737.00	8	1,635	0.49%
2024/08/12	1	708.00	1	718.00	718.00	0	1,640	0.00%
2024/08/09	12	720.58	16	728.19	708.00	-4	1,645	-0.24%
2024/08/08	50	723.12	28	718.43	720.00	22	1,623	1.36%
2024/08/07	38.7	703.31	0	0.00	703.00	38.7	1,601	2.41%
2024/08/06	51.7	642.60	29	665.79	665.00	22.7	1,592	1.42%
2024/08/05	99	665.05	17	672.59	665.00	82	1,582	5.18%
2024/08/02	15	755.20	15	748.40	738.00	0	1,573	0.00%
2024/08/01	7	761.00	23	765.96	772.00	-16	1,585	-1.01%
2024/07/31	41	736.24	6	732.17	738.00	35	1,592	2.20%
2024/07/30	18	714.67	88.7	717.83	732.00	-70.7	1,622	-4.36%
2024/07/29	8	734.88	12	743.58	725.00	-4	1,611	-0.25%
2024/07/26	1.9	773.53	99	770.89	770.00	-97.1	1,623	-5.98%
2024/07/23	10	791.50	45	789.91	788.00	-35	1,652	-2.12%
2024/07/22	12	801.08	4	820.75	783.00	8	1,686	0.47%
2024/07/19	1	832.00	11	834.27	826.00	-10	1,709	-0.59%
2024/07/18	32	854.06	20	847.35	847.00	12	1,719	0.70%
2024/07/17	31	857.48	10	846.60	860.00	21	1,720	1.22%
2024/07/16	15	881.07	3	866.00	863.00	12	1,708	0.70%
2024/07/15	3	861.33	2	861.00	860.00	1	1,719	0.06%
2024/07/12	7	861.29	21	868.24	860.00	-14	1,721	-0.81%
2024/07/11	8	878.88	0	0.00	883.00	8	1,708	0.47%
2024/07/10	0	0.00	8	862.25	857.00	-8	1,695	-0.47%
2024/07/09	16	853.38	65	854.08	862.00	-49	1,690	-2.90%
2024/07/08	0	0.00	3	860.67	856.00	-3	1,675	-0.18%
2024/07/05	27	855.30	0	0.00	862.00	27	1,672	1.61%
2024/07/04	9	838.00	1	835.00	835.00	8	1,644	0.49%
2024/07/03	14	851.79	10	838.40	837.00	4	1,633	0.24%
2024/07/02	3	825.67	20.7	817.53	818.00	-17.7	1,640	-1.08%
2024/07/01	0.3	830.00	4	831.25	820.00	-3.7	1,641	-0.22%
2024/06/28	18	839.67	59.2	839.70	838.00	-41.2	1,650	-2.50%
2024/06/27	2	840.00	60	841.97	840.00	-58	1,653	-3.51%
2024/06/26	3	846.00	10.5	859.65	846.00	-7.5	1,652	-0.45%
2024/06/25	5	862.00	10.6	859.30	865.00	-5.6	1,653	-0.34%
2024/06/24	2	862.00	71	864.69	862.00	-69	1,656	-4.16%
2024/06/21	4.4	891.35	50.4	882.09	877.00	-46	1,663	-2.76%
2024/06/20	28	898.86	85	895.19	878.00	-57	1,650	-3.45%
2024/06/19	14	889.64	75	866.09	893.00	-61	1,615	-3.78%
2024/06/18	41	856.54	25	839.64	856.00	16	1,585	1.01%
2024/06/17	147	841.85	44	845.93	835.00	103	1,569	6.56%	大買/鉅額交易
2024/06/14	64.3	879.98	58	881.97	875.00	6.3	1,560	0.40%
2024/06/13	104.2	833.30	99	856.31	864.00	5.2	1,512	0.34%	大買/
2024/06/12	276.7	813.68	14	808.00	808.00	262.7	1,482	17.72%	大買/鉅額交易
2024/06/11	90	788.08	30.1	789.17	786.00	60	1,477	4.06%
2024/06/07	57	790.88	18	803.89	805.00	39	1,489	2.62%
2024/06/06	264	789.98	30	789.93	792.00	234	1,484	15.77%	大買/鉅額交易
2024/06/05	390	801.17	118	800.74	798.00	272	1,465	18.56%	大買/大賣/鉅額交易
2024/06/04	45	812.09	65	783.77	805.00	-20	1,461	-1.37%
2024/06/03	136	788.42	50	790.98	802.00	86	1,414	6.08%	大買/
2024/05/31	343	769.72	594.1	770.10	769.00	-251.1	1,410	-17.80%	大買/大賣/鉅額交易
2024/05/30	243	789.17	34	787.97	787.00	209	1,320	15.83%	大買/鉅額交易
2024/05/29	13	804.77	58	801.69	803.00	-45	1,344	-3.35%
2024/05/28	32	795.13	36	798.83	799.00	-4	1,341	-0.30%
2024/05/27	135	758.90	94	755.99	759.00	41	1,359	3.02%	大買/
2024/05/24	17	717.82	8	710.63	721.00	9	1,369	0.66%
2024/05/23	30	723.90	44	720.00	721.00	-14	1,379	-1.01%
2024/05/22	31.4	728.75	28	728.14	726.00	3.4	1,405	0.24%
2024/05/21	10	731.40	117.7	728.97	725.00	-107.7	1,422	-7.57%	大賣/鉅額交易
2024/05/20	50	733.34	27	732.56	731.00	23	1,444	1.59%
2024/05/17	6.5	746.18	41	745.39	743.00	-34.5	1,452	-2.37%
2024/05/16	14	765.50	5	772.00	772.00	9	1,452	0.62%
2024/05/15	13.1	752.25	243	754.32	763.00	-229.9	1,465	-15.69%	大賣/鉅額交易
2024/05/14	38.4	754.95	51	756.10	759.00	-12.6	1,495	-0.84%
2024/05/13	15	742.60	85	737.19	743.00	-70	1,503	-4.65%
2024/05/10	59.5	744.23	84	741.64	746.00	-24.5	1,508	-1.62%
2024/05/09	28	736.82	167.7	737.72	733.00	-139.7	1,508	-9.27%	大賣/鉅額交易
2024/05/08	5.4	757.96	24	755.29	758.00	-18.6	1,502	-1.24%
2024/05/07	47	766.57	55	762.87	763.00	-8	1,502	-0.53%
2024/05/06	29	798.17	60	795.83	792.00	-31	1,486	-2.09%
2024/05/03	31	803.74	144	799.47	784.00	-113	1,472	-7.67%	大賣/鉅額交易
2024/05/02	76.3	760.50	56	763.43	769.00	20.3	1,448	1.40%
2024/04/30	70	752.86	31	757.94	749.00	39	1,450	2.69%
2024/04/29	624	762.79	85	762.55	768.00	539	1,459	36.93%	大買/鉅額交易
2024/04/26	219	719.92	103.2	721.08	723.00	115.8	1,441	8.03%	大買/大賣/鉅額交易
2024/04/25	22	727.18	61	724.74	723.00	-39	1,414	-2.76%
2024/04/24	82	802.85	42.4	805.33	803.00	39.6	1,380	2.87%
2024/04/23	112	773.06	40.1	777.60	777.00	72	1,365	5.27%	大買/
2024/04/22	120	789.08	55	788.31	783.00	65	1,347	4.82%	大買/
2024/04/19	116	789.02	160	799.51	800.00	-44	1,350	-3.26%	大買/大賣/
2024/04/18	4	847.25	57	847.56	845.00	-53	1,332	-3.98%
2024/04/17	4	840.50	38	839.82	844.00	-34	1,346	-2.53%
2024/04/16	84	839.46	54	839.15	840.00	30	1,351	2.22%
2024/04/15	54	864.72	19	883.21	862.00	35	1,346	2.60%
2024/04/12	18	904.56	62	901.85	899.00	-44	1,338	-3.29%
2024/04/11	24	901.00	27	909.74	899.00	-3	1,338	-0.22%
2024/04/10	159	923.89	11	924.00	920.00	148	1,337	11.07%	大買/鉅額交易
2024/04/09	35	920.46	13	922.31	923.00	22	1,344	1.64%
2024/04/08	90	930.90	125	929.17	925.00	-35	1,349	-2.59%	大賣/
2024/04/03	33	895.70	22	896.36	894.00	11	1,317	0.83%
2024/04/02	124.1	904.51	36	905.53	902.00	88.1	1,326	6.64%	大買/
2024/04/01	47	915.60	21	926.38	914.00	26	1,315	1.98%