譜瑞-KY (4966)-摩根大通券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
712
漲跌
▲3
漲幅
+0.42%
成交量
454張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	710.63	6	713.50	712.00	10	612	1.63%
2024/12/02	21	703.10	4	704.34	709.00	17	614	2.78%
2024/11/29	21	686.81	10	685.80	695.00	11	615	1.79%
2024/11/28	14	686.64	13	684.08	682.00	1	613	0.16%
2024/11/27	14	692.86	83	697.12	683.00	-69	618	-11.16%
2024/11/26	69	719.26	47	714.34	709.00	22	604	3.64%
2024/11/25	40	703.95	17	709.00	709.00	23	575	3.99%
2024/11/22	35	676.91	1	672.00	679.00	34	564	6.03%
2024/11/21	41	671.85	9	673.00	666.00	32	561	5.70%
2024/11/20	14	673.50	11	671.18	670.00	3	566	0.53%
2024/11/19	9	660.33	10	658.80	659.00	-1	569	-0.18%
2024/11/18	5	656.00	6.1	653.85	653.00	-1.1	574	-0.19%
2024/11/15	4	665.75	7	664.29	662.00	-3	574	-0.52%
2024/11/14	2	666.00	13	670.62	669.00	-11	581	-1.89%
2024/11/13	3	677.33	14	677.00	677.00	-11	585	-1.88%
2024/11/12	6.7	689.25	16	686.88	680.00	-9.3	601	-1.54%
2024/11/11	38	684.76	26	688.35	695.00	12	606	1.98%
2024/11/08	17	687.94	0	0.00	678.00	17	608	2.79%
2024/11/07	35	685.69	4	687.00	684.00	31	631	4.91%
2024/11/06	20	677.80	10	676.20	682.00	10	650	1.54%
2024/11/05	8.1	657.49	12	661.92	652.00	-3.9	656	-0.59%
2024/11/04	6	667.67	43.3	668.25	661.00	-37.3	673	-5.54%
2024/11/01	49	669.76	126.7	668.42	676.00	-77.7	679	-11.42%	大賣/
2024/10/30	18	733.11	39.1	714.39	716.00	-21.1	656	-3.21%
2024/10/29	1	722.00	28	723.64	722.00	-27	660	-4.09%
2024/10/28	8	742.25	25	737.60	734.00	-17	665	-2.56%
2024/10/25	3	749.67	5	749.60	749.00	-2	682	-0.29%
2024/10/24	157	759.06	6	758.67	756.00	151	694	21.73%	大買/鉅額交易
2024/10/23	2	755.00	57	751.11	751.00	-55	692	-7.94%
2024/10/22	6	754.17	19	758.95	765.00	-13	697	-1.86%
2024/10/21	33	749.42	4	749.75	751.00	29	713	4.06%
2024/10/18	0	0.00	77	722.06	718.00	-77	718	-10.72%
2024/10/17	126	740.79	44	739.14	742.00	82	732	11.19%	大買/
2024/10/16	43	739.86	50	737.32	741.00	-7	753	-0.93%
2024/10/15	11	746.36	12	744.67	750.00	-1	760	-0.13%
2024/10/14	20.1	741.86	6	740.17	742.00	14.1	762	1.85%
2024/10/11	8.3	736.32	60	735.55	736.00	-51.7	781	-6.61%
2024/10/09	17	729.06	30	729.57	727.00	-13	810	-1.60%
2024/10/08	16	731.94	27	728.30	734.00	-11	822	-1.34%
2024/10/07	17	737.71	8	736.13	737.00	9	840	1.07%
2024/10/04	4	744.00	23	743.83	735.00	-19	850	-2.23%
2024/10/01	10	751.81	28	759.68	749.00	-18	880	-2.04%
2024/09/30	27	765.00	71	765.63	761.00	-44	898	-4.90%
2024/09/27	51	792.76	18.5	784.79	780.00	32.5	920	3.53%
2024/09/26	40	774.58	41.7	773.07	773.00	-1.7	919	-0.19%
2024/09/25	64	762.44	10	751.20	781.00	54	923	5.85%
2024/09/24	14	731.43	8	728.50	730.00	6	915	0.66%
2024/09/23	7	734.86	9	740.56	737.00	-2	923	-0.22%
2024/09/20	6	737.50	8	731.63	732.00	-2	938	-0.21%
2024/09/19	36	733.53	6	729.33	733.00	30	945	3.17%
2024/09/18	2	733.00	25	732.76	726.00	-23	957	-2.40%
2024/09/16	7	746.57	8	740.88	740.00	-1	975	-0.10%
2024/09/13	18	748.06	5	745.80	743.00	13	1,024	1.27%
2024/09/12	58	750.12	13	752.00	750.00	45	1,065	4.22%
2024/09/11	17	726.00	74	727.47	736.00	-57	1,089	-5.23%
2024/09/10	14	728.21	0	0.00	720.00	14	1,118	1.25%
2024/09/09	13	729.69	2	725.00	727.00	11	1,181	0.93%
2024/09/06	66	747.26	10	746.50	738.00	56	1,227	4.56%
2024/09/05	41	745.83	6.7	741.02	742.00	34.3	1,253	2.73%
2024/09/04	17	732.53	27	731.15	723.00	-10	1,262	-0.79%
2024/09/03	10	793.10	22	781.45	774.00	-12	1,269	-0.95%
2024/09/02	4	806.25	92.7	798.75	786.00	-88.7	1,291	-6.87%
2024/08/30	36	802.06	102	801.15	803.00	-66	1,313	-5.02%	大賣/
2024/08/29	50	790.96	0	0.00	796.00	50	1,374	3.64%
2024/08/28	3	771.00	5	774.80	770.00	-2	1,390	-0.14%
2024/08/27	2	776.00	9	778.56	776.00	-7	1,514	-0.46%
2024/08/26	31	785.45	10	780.90	775.00	21	1,527	1.37%
2024/08/23	11	770.91	3	772.33	773.00	8	1,559	0.51%
2024/08/22	41	782.95	0	0.00	777.00	41	1,593	2.57%
2024/08/21	44	778.57	9	778.11	778.00	35	1,611	2.17%
2024/08/20	30	778.57	16	778.31	774.00	14	1,611	0.87%
2024/08/19	25	773.04	1	773.00	775.00	24	1,613	1.49%
2024/08/16	10.4	772.51	4.5	768.89	767.00	5.8	1,623	0.36%
2024/08/15	18	762.83	8	766.50	769.00	10	1,624	0.62%
2024/08/14	24	765.17	0	0.00	752.00	24	1,633	1.47%
2024/08/13	91.3	731.09	83.3	726.01	737.00	8	1,635	0.49%
2024/08/12	1	708.00	1	718.00	718.00	0	1,640	0.00%
2024/08/09	12	720.58	16	728.19	708.00	-4	1,645	-0.24%
2024/08/08	50	723.12	28	718.43	720.00	22	1,623	1.36%
2024/08/07	38.7	703.31	0	0.00	703.00	38.7	1,601	2.41%
2024/08/06	51.7	642.60	29	665.79	665.00	22.7	1,592	1.42%
2024/08/05	99	665.05	17	672.59	665.00	82	1,582	5.18%
2024/08/02	15	755.20	15	748.40	738.00	0	1,573	0.00%
2024/08/01	7	761.00	23	765.96	772.00	-16	1,585	-1.01%
2024/07/31	41	736.24	6	732.17	738.00	35	1,592	2.20%
2024/07/30	18	714.67	88.7	717.83	732.00	-70.7	1,622	-4.36%
2024/07/29	8	734.88	12	743.58	725.00	-4	1,611	-0.25%
2024/07/26	1.9	773.53	99	770.89	770.00	-97.1	1,623	-5.98%
2024/07/23	10	791.50	45	789.91	788.00	-35	1,652	-2.12%
2024/07/22	12	801.08	4	820.75	783.00	8	1,686	0.47%
2024/07/19	1	832.00	11	834.27	826.00	-10	1,709	-0.59%
2024/07/18	32	854.06	20	847.35	847.00	12	1,719	0.70%
2024/07/17	31	857.48	10	846.60	860.00	21	1,720	1.22%
2024/07/16	15	881.07	3	866.00	863.00	12	1,708	0.70%
2024/07/15	3	861.33	2	861.00	860.00	1	1,719	0.06%
2024/07/12	7	861.29	21	868.24	860.00	-14	1,721	-0.81%
2024/07/11	8	878.88	0	0.00	883.00	8	1,708	0.47%
2024/07/10	0	0.00	8	862.25	857.00	-8	1,695	-0.47%
2024/07/09	16	853.38	65	854.08	862.00	-49	1,690	-2.90%
2024/07/08	0	0.00	3	860.67	856.00	-3	1,675	-0.18%
2024/07/05	27	855.30	0	0.00	862.00	27	1,672	1.61%
2024/07/04	9	838.00	1	835.00	835.00	8	1,644	0.49%
2024/07/03	14	851.79	10	838.40	837.00	4	1,633	0.24%
2024/07/02	3	825.67	20.7	817.53	818.00	-17.7	1,640	-1.08%
2024/07/01	0.3	830.00	4	831.25	820.00	-3.7	1,641	-0.22%
2024/06/28	18	839.67	59.2	839.70	838.00	-41.2	1,650	-2.50%
2024/06/27	2	840.00	60	841.97	840.00	-58	1,653	-3.51%
2024/06/26	3	846.00	10.5	859.65	846.00	-7.5	1,652	-0.45%
2024/06/25	5	862.00	10.6	859.30	865.00	-5.6	1,653	-0.34%
2024/06/24	2	862.00	71	864.69	862.00	-69	1,656	-4.16%
2024/06/21	4.4	891.35	50.4	882.09	877.00	-46	1,663	-2.76%
2024/06/20	28	898.86	85	895.19	878.00	-57	1,650	-3.45%
2024/06/19	14	889.64	75	866.09	893.00	-61	1,615	-3.78%
2024/06/18	41	856.54	25	839.64	856.00	16	1,585	1.01%
2024/06/17	147	841.85	44	845.93	835.00	103	1,569	6.56%	大買/鉅額交易
2024/06/14	64.3	879.98	58	881.97	875.00	6.3	1,560	0.40%
2024/06/13	104.2	833.30	99	856.31	864.00	5.2	1,512	0.34%	大買/
2024/06/12	276.7	813.68	14	808.00	808.00	262.7	1,482	17.72%	大買/鉅額交易
2024/06/11	90	788.08	30.1	789.17	786.00	60	1,477	4.06%
2024/06/07	57	790.88	18	803.89	805.00	39	1,489	2.62%
2024/06/06	264	789.98	30	789.93	792.00	234	1,484	15.77%	大買/鉅額交易
2024/06/05	390	801.17	118	800.74	798.00	272	1,465	18.56%	大買/大賣/鉅額交易
2024/06/04	45	812.09	65	783.77	805.00	-20	1,461	-1.37%
2024/06/03	136	788.42	50	790.98	802.00	86	1,414	6.08%	大買/
2024/05/31	343	769.72	594.1	770.10	769.00	-251.1	1,410	-17.80%	大買/大賣/鉅額交易
2024/05/30	243	789.17	34	787.97	787.00	209	1,320	15.83%	大買/鉅額交易
2024/05/29	13	804.77	58	801.69	803.00	-45	1,344	-3.35%
2024/05/28	32	795.13	36	798.83	799.00	-4	1,341	-0.30%
2024/05/27	135	758.90	94	755.99	759.00	41	1,359	3.02%	大買/
2024/05/24	17	717.82	8	710.63	721.00	9	1,369	0.66%
2024/05/23	30	723.90	44	720.00	721.00	-14	1,379	-1.01%
2024/05/22	31.4	728.75	28	728.14	726.00	3.4	1,405	0.24%
2024/05/21	10	731.40	117.7	728.97	725.00	-107.7	1,422	-7.57%	大賣/鉅額交易
2024/05/20	50	733.34	27	732.56	731.00	23	1,444	1.59%
2024/05/17	6.5	746.18	41	745.39	743.00	-34.5	1,452	-2.37%
2024/05/16	14	765.50	5	772.00	772.00	9	1,452	0.62%
2024/05/15	13.1	752.25	243	754.32	763.00	-229.9	1,465	-15.69%	大賣/鉅額交易
2024/05/14	38.4	754.95	51	756.10	759.00	-12.6	1,495	-0.84%
2024/05/13	15	742.60	85	737.19	743.00	-70	1,503	-4.65%
2024/05/10	59.5	744.23	84	741.64	746.00	-24.5	1,508	-1.62%
2024/05/09	28	736.82	167.7	737.72	733.00	-139.7	1,508	-9.27%	大賣/鉅額交易
2024/05/08	5.4	757.96	24	755.29	758.00	-18.6	1,502	-1.24%
2024/05/07	47	766.57	55	762.87	763.00	-8	1,502	-0.53%
2024/05/06	29	798.17	60	795.83	792.00	-31	1,486	-2.09%
2024/05/03	31	803.74	144	799.47	784.00	-113	1,472	-7.67%	大賣/鉅額交易
2024/05/02	76.3	760.50	56	763.43	769.00	20.3	1,448	1.40%
2024/04/30	70	752.86	31	757.94	749.00	39	1,450	2.69%
2024/04/29	624	762.79	85	762.55	768.00	539	1,459	36.93%	大買/鉅額交易
2024/04/26	219	719.92	103.2	721.08	723.00	115.8	1,441	8.03%	大買/大賣/鉅額交易
2024/04/25	22	727.18	61	724.74	723.00	-39	1,414	-2.76%
2024/04/24	82	802.85	42.4	805.33	803.00	39.6	1,380	2.87%
2024/04/23	112	773.06	40.1	777.60	777.00	72	1,365	5.27%	大買/
2024/04/22	120	789.08	55	788.31	783.00	65	1,347	4.82%	大買/
2024/04/19	116	789.02	160	799.51	800.00	-44	1,350	-3.26%	大買/大賣/
2024/04/18	4	847.25	57	847.56	845.00	-53	1,332	-3.98%
2024/04/17	4	840.50	38	839.82	844.00	-34	1,346	-2.53%
2024/04/16	84	839.46	54	839.15	840.00	30	1,351	2.22%
2024/04/15	54	864.72	19	883.21	862.00	35	1,346	2.60%
2024/04/12	18	904.56	62	901.85	899.00	-44	1,338	-3.29%
2024/04/11	24	901.00	27	909.74	899.00	-3	1,338	-0.22%
2024/04/10	159	923.89	11	924.00	920.00	148	1,337	11.07%	大買/鉅額交易
2024/04/09	35	920.46	13	922.31	923.00	22	1,344	1.64%
2024/04/08	90	930.90	125	929.17	925.00	-35	1,349	-2.59%	大賣/
2024/04/03	33	895.70	22	896.36	894.00	11	1,317	0.83%
2024/04/02	124.1	904.51	36	905.53	902.00	88.1	1,326	6.64%	大買/
2024/04/01	47	915.60	21	926.38	914.00	26	1,315	1.98%
2024/03/29	32	926.09	71	931.94	934.00	-39	1,310	-2.98%
2024/03/28	86	924.74	95.5	924.23	920.00	-9.5	1,316	-0.72%
2024/03/27	80	934.40	20	934.55	936.00	60	1,312	4.57%
2024/03/26	35	955.37	49	941.67	935.00	-14	1,307	-1.07%
2024/03/25	14	981.93	12	978.75	969.00	2	1,300	0.15%
2024/03/22	5	995.20	153	982.71	980.00	-148	1,317	-11.24%	大賣/鉅額交易
2024/03/21	46	983.17	81	984.27	980.00	-35	1,329	-2.63%
2024/03/20	13	971.77	68	974.03	966.00	-55	1,327	-4.14%
2024/03/19	3	997.00	107	987.24	980.00	-104	1,353	-7.68%	大賣/鉅額交易
2024/03/18	14	1034.64	61.7	1023.00	1015.00	-47.7	1,366	-3.49%
2024/03/15	81	1069.94	105	1063.62	1075.00	-24	1,365	-1.76%	大賣/
2024/03/14	86	1035.02	74	1038.04	1045.00	12	1,370	0.88%
2024/03/13	17	1007.35	139	1000.57	988.00	-122	1,376	-8.86%	大賣/鉅額交易
2024/03/12	15	1034.00	124	1033.35	1035.00	-109	1,357	-8.03%	大賣/鉅額交易
2024/03/11	16	1024.06	74	1029.80	1030.00	-58	1,354	-4.28%
2024/03/08	96.5	1078.89	38.2	1074.67	1030.00	58.3	1,356	4.30%
2024/03/07	10	1051.00	74	1071.35	1065.00	-64	1,343	-4.76%
2024/03/06	17	1087.65	67.5	1089.52	1085.00	-50.5	1,344	-3.76%
2024/03/05	74	1103.92	97.3	1103.52	1100.00	-23.3	1,331	-1.75%
2024/03/04	122.4	1059.00	265	1068.68	1075.00	-142.6	1,303	-10.94%	大買/大賣/鉅額交易
2024/03/01	62	1016.37	99	1021.26	1025.00	-37	1,278	-2.89%
2024/02/29	280	1009.80	138.1	1028.95	1015.00	141.9	1,250	11.35%	大買/大賣/鉅額交易
2024/02/27	152.1	1068.03	154.7	1085.37	1060.00	-2.7	1,202	-0.22%	大買/大賣/
2024/02/26	17	1129.71	96	1130.83	1120.00	-79	1,177	-6.71%
2024/02/23	57	1178.25	99	1191.72	1150.00	-42	1,183	-3.55%
2024/02/22	88	1232.61	141.2	1244.55	1220.00	-53.2	1,173	-4.53%	大賣/
2024/02/21	97	1271.44	63	1320.71	1255.00	34	1,169	2.91%
2024/02/20	37	1300.27	106	1306.04	1320.00	-69	1,161	-5.94%	大賣/
2024/02/19	25	1261.00	113	1280.44	1290.00	-88	1,159	-7.59%	大賣/
2024/02/16	50	1258.70	102	1281.62	1275.00	-52	1,176	-4.42%	大賣/
2024/02/15	691	1236.88	27	1238.33	1260.00	664	1,166	56.91%	大買/鉅額交易
2024/02/05	6	1158.33	26	1154.04	1155.00	-20	1,131	-1.77%
2024/02/02	99.8	1147.75	19	1147.90	1145.00	80.8	1,120	7.21%
2024/02/01	10	1121.50	61	1117.13	1120.00	-51	1,120	-4.55%
2024/01/31	23	1115.65	12	1113.33	1115.00	11	1,130	0.97%
2024/01/30	17	1131.18	15	1120.00	1120.00	2	1,142	0.18%
2024/01/29	8	1122.50	6	1124.17	1125.00	2	1,165	0.17%
2024/01/26	11.3	1096.65	63	1097.38	1110.00	-51.7	1,184	-4.37%
2024/01/25	46.2	1113.74	25	1117.00	1110.00	21.2	1,234	1.71%
2024/01/24	45	1148.22	9	1143.33	1130.00	36	1,240	2.90%
2024/01/23	26	1173.46	12	1177.50	1175.00	14	1,244	1.13%
2024/01/22	134.1	1101.60	38.1	1099.06	1110.00	96	1,231	7.79%	大買/
2024/01/19	79.6	1058.84	39	1078.85	1055.00	40.6	1,230	3.30%
2024/01/18	50	1069.00	15	1071.00	1065.00	35	1,244	2.81%
2024/01/17	18	1099.17	23	1123.48	1095.00	-5	1,274	-0.39%
2024/01/16	5	1142.00	42.4	1139.56	1140.00	-37.4	1,291	-2.89%
2024/01/15	83	1153.19	43	1138.84	1155.00	40	1,305	3.06%
2024/01/12	68	1128.90	24	1125.21	1125.00	44	1,316	3.34%
2024/01/11	58	1140.78	150	1144.70	1135.00	-92	1,330	-6.91%	大賣/
2024/01/10	69	1117.68	13.1	1101.50	1130.00	55.9	1,325	4.22%
2024/01/09	88	1099.89	46	1095.54	1095.00	42	1,324	3.17%
2024/01/08	6	1091.67	23	1087.39	1080.00	-17	1,334	-1.27%
2024/01/05	1	1080.00	46	1085.87	1075.00	-45	1,339	-3.36%
2024/01/04	12	1079.17	23	1074.35	1080.00	-11	1,344	-0.82%
2024/01/03	107.7	1103.22	73	1098.43	1090.00	34.7	1,356	2.56%	大買/
2024/01/02	8	1136.25	96	1148.33	1135.00	-88	1,370	-6.42%
2023/12/29	16	1200.31	1.3	1198.92	1200.00	14.7	1,394	1.05%
2023/12/28	126	1218.98	25	1226.80	1200.00	101	1,399	7.22%	大買/鉅額交易
2023/12/27	11	1229.05	4	1230.00	1235.00	7	1,392	0.51%
2023/12/26	77	1207.01	8.1	1206.34	1220.00	68.9	1,395	4.94%
2023/12/25	5	1216.00	20	1233.50	1210.00	-15	1,390	-1.08%
2023/12/22	121	1194.59	22	1193.64	1195.00	99	1,378	7.18%	大買/
2023/12/21	6	1184.17	0	0.00	1180.00	6	1,369	0.44%
2023/12/20	31	1168.39	7	1170.71	1170.00	24	1,365	1.76%
2023/12/19	30	1207.67	2	1175.00	1175.00	28	1,368	2.05%
2023/12/18	201	1212.44	85	1213.47	1205.00	116	1,370	8.46%	大買/鉅額交易
2023/12/15	27	1172.77	3.3	1165.00	1165.00	23.8	1,371	1.73%
2023/12/14	32	1225.94	54	1206.39	1200.00	-22	1,370	-1.60%
2023/12/13	40	1183.13	28	1196.96	1185.00	12	1,348	0.89%
2023/12/12	17	1134.12	24	1150.83	1125.00	-7	1,353	-0.52%
2023/12/11	55	1137.73	216	1136.74	1135.00	-161	1,381	-11.65%	大賣/鉅額交易
2023/12/08	185	1100.43	29	1110.52	1105.00	156	1,386	11.25%	大買/鉅額交易
2023/12/07	10	1061.50	10	1056.50	1045.00	0	1,372	0.00%
2023/12/06	47	1059.04	6	1061.67	1065.00	41	1,373	2.98%
2023/12/05	9	1025.56	8	1036.88	1025.00	1	1,374	0.07%
2023/12/04	20	1077.25	9	1075.00	1065.00	11	1,383	0.80%
2023/12/01	15	1069.67	71	1084.01	1055.00	-56	1,416	-3.95%
2023/11/30	44.5	1072.63	83.5	1071.74	1075.00	-39	1,422	-2.74%
2023/11/29	61	1073.61	50	1070.20	1075.00	11	1,421	0.77%
2023/11/28	49	1073.67	23	1068.48	1075.00	26	1,427	1.82%
2023/11/27	11	1045.91	31	1046.29	1045.00	-20	1,431	-1.40%
2023/11/24	8	1055.00	14	1052.86	1050.00	-6	1,447	-0.41%
2023/11/22	100	1074.60	48.1	1069.00	1075.00	51.9	1,460	3.55%
2023/11/21	188.1	1030.46	154	1024.94	1040.00	34.1	1,439	2.37%	大買/大賣/
2023/11/20	35	1030.71	37	1017.97	1015.00	-2	1,419	-0.14%
2023/11/17	49.1	1046.06	11	1042.27	1050.00	38.1	1,400	2.72%
2023/11/16	51	1035.39	12	1034.58	1030.00	39	1,383	2.82%
2023/11/15	99	1079.24	89	1085.06	1060.00	10	1,366	0.73%
2023/11/14	32.2	1097.49	26	1096.15	1095.00	6.2	1,333	0.46%
2023/11/13	21	1065.48	8	1070.00	1065.00	13	1,323	0.98%
2023/11/10	17	1045.00	12	1045.00	1045.00	5	1,318	0.38%
2023/11/09	39	1069.36	3	1068.33	1065.00	36	1,328	2.71%
2023/11/08	274	1078.29	8	1085.63	1080.00	266	1,326	20.05%	大買/鉅額交易
2023/11/07	51	1075.39	84	1077.14	1095.00	-33	1,327	-2.49%
2023/11/06	294	1044.93	23	1050.65	1065.00	271	1,331	20.36%	大買/鉅額交易
2023/11/03	49	994.16	24	999.63	990.00	25	1,309	1.91%
2023/11/02	163	1011.45	63	1012.86	1020.00	100	1,291	7.74%	大買/
2023/11/01	25	1043.80	173	1041.45	1040.00	-148	1,237	-11.96%	大賣/鉅額交易
2023/10/31	71	1078.59	46	1078.15	1055.00	25	1,225	2.04%
2023/10/30	22	1096.59	205	1085.78	1100.00	-183	1,216	-15.05%	大賣/鉅額交易
2023/10/27	65	1043.39	94.7	1034.82	1040.00	-29.7	1,206	-2.46%
2023/10/26	14	1043.57	432	1033.00	1020.00	-418	1,203	-34.74%	大賣/鉅額交易
2023/10/25	42	1144.29	56	1137.41	1115.00	-14	1,198	-1.17%
2023/10/24	45	1101.78	66	1092.73	1090.00	-21	1,170	-1.79%
2023/10/23	89	1105.73	57	1117.46	1080.00	32	1,147	2.79%
2023/10/20	25	1142.00	62	1143.95	1165.00	-37	1,133	-3.26%
2023/10/19	54.2	1087.97	30	1096.83	1135.00	24.2	1,117	2.16%
2023/10/18	32	1096.25	34	1091.77	1090.00	-2	1,123	-0.18%
2023/10/17	12	1059.58	15	1060.00	1060.00	-3	1,135	-0.26%
2023/10/16	70	1052.64	53	1055.94	1045.00	17	1,137	1.49%
2023/10/13	27	1102.78	50	1093.60	1105.00	-23	1,130	-2.04%
2023/10/12	37	1094.19	42	1088.69	1090.00	-5	1,145	-0.44%
2023/10/11	22	1087.96	56	1094.55	1080.00	-34	1,156	-2.94%
2023/10/06	66	1094.39	43	1093.49	1090.00	23	1,158	1.99%
2023/10/05	34	1095.59	55	1095.91	1125.00	-21	1,136	-1.85%
2023/10/04	24	1012.29	68	1011.59	1025.00	-44	1,101	-4.00%
2023/10/03	57	1015.37	72	1011.67	1010.00	-15	1,098	-1.37%
2023/10/02	96	983.91	71	983.70	972.00	25	1,090	2.29%
2023/09/28	70	992.59	66.7	998.46	984.00	3.3	1,083	0.30%
2023/09/27	18	988.56	36	992.14	984.00	-18	1,081	-1.66%
2023/09/26	13.2	1003.68	37	1006.35	995.00	-23.8	1,086	-2.19%
2023/09/25	9	1026.11	23	1025.22	1025.00	-14	1,087	-1.29%
2023/09/22	18	992.17	55	1011.11	1020.00	-37	1,087	-3.40%
2023/09/21	153	986.17	39	989.28	980.00	114	1,082	10.53%	大買/鉅額交易
2023/09/20	61	1033.69	17	1076.47	1030.00	44	1,062	4.14%
2023/09/19	11	1065.91	2	1072.50	1065.00	9	1,046	0.86%
2023/09/18	40	1085.00	52	1085.77	1080.00	-12	1,050	-1.14%
2023/09/15	124	1094.52	71	1100.35	1095.00	53	1,045	5.07%	大買/
2023/09/14	41	1064.76	31	1052.19	1085.00	10	1,013	0.99%
2023/09/13	25	986.08	37	982.65	988.00	-12	976	-1.23%
2023/09/12	24	961.63	62	953.47	974.00	-38	965	-3.94%
2023/09/11	28	920.36	29	918.59	914.00	-1	976	-0.10%
2023/09/08	61	936.89	8	941.25	934.00	53	980	5.40%
2023/09/07	15	956.67	155	966.99	957.00	-140	981	-14.27%	大賣/鉅額交易
2023/09/06	55	984.09	98	966.32	980.00	-43	971	-4.43%
2023/09/05	28	916.07	243	925.51	930.00	-215	932	-23.06%	大賣/鉅額交易
2023/09/04	41	876.34	33	875.67	878.00	8	921	0.87%
2023/09/01	37	877.81	40	886.63	874.00	-3	926	-0.32%
2023/08/31	46	898.52	137	901.44	898.00	-91	939	-9.70%	大賣/
2023/08/30	7	885.14	157	882.17	887.00	-150	941	-15.94%	大賣/鉅額交易
2023/08/29	14	861.07	192	866.06	866.00	-178	932	-19.10%	大賣/鉅額交易
2023/08/28	51	817.47	49	817.57	816.00	2	925	0.22%
2023/08/25	11	786.91	35	786.03	787.00	-24	921	-2.61%
2023/08/24	59	795.00	20	791.40	799.00	39	948	4.11%
2023/08/23	15	790.40	78	786.22	790.00	-63	961	-6.55%
2023/08/22	39.1	794.68	54	795.59	792.00	-15	966	-1.55%
2023/08/21	61.2	803.85	39.1	809.06	800.00	22.1	967	2.28%
2023/08/18	32	820.28	49	818.92	818.00	-17	971	-1.75%
2023/08/17	96	814.83	115	816.66	823.00	-19	979	-1.94%	大賣/
2023/08/16	18	805.50	16	806.31	808.00	2	978	0.20%
2023/08/15	112	800.48	34	804.47	805.00	78	980	7.96%	大買/
2023/08/14	89	810.16	22	810.09	808.00	67	981	6.82%
2023/08/11	176	829.55	35	822.49	820.00	141	981	14.37%	大買/鉅額交易
2023/08/10	173	806.68	150	813.61	802.00	23	970	2.37%	大買/大賣/
2023/08/09	84	851.26	121.3	849.56	839.00	-37.3	962	-3.88%	大賣/
2023/08/08	50	867.96	48	876.38	869.00	2	962	0.21%
2023/08/07	21	894.43	75.4	896.04	894.00	-54.4	967	-5.62%
2023/08/04	38	900.89	28.1	898.47	899.00	9.9	977	1.01%
2023/08/02	87	916.54	29	913.34	911.00	58	987	5.87%
2023/08/01	36	940.92	10	928.70	926.00	26	990	2.62%
2023/07/31	33	926.94	102	922.68	920.00	-69	985	-7.00%	大賣/
2023/07/28	45	941.02	76	930.12	945.00	-31	979	-3.16%
2023/07/27	31	887.19	64	887.33	888.00	-33	967	-3.41%
2023/07/26	47.1	868.63	21	870.95	858.00	26.1	970	2.69%
2023/07/25	42.2	866.90	36	873.36	868.00	6.2	988	0.63%
2023/07/24	38	861.47	6	854.83	849.00	32	1,045	3.06%
2023/07/21	159	857.65	63	856.03	858.00	96	1,097	8.75%	大買/
2023/07/20	167	894.05	476	899.13	895.00	-309	1,095	-28.22%	大買/大賣/鉅額交易
2023/07/19	62	931.66	36	943.75	919.00	26	1,075	2.42%
2023/07/18	145	925.83	48	927.02	928.00	97	1,076	9.01%	大買/
2023/07/17	111	908.20	78	908.55	901.00	33	1,081	3.05%	大買/
2023/07/14	54	969.67	41	967.95	949.00	13	1,075	1.21%
2023/07/13	15	980.80	75	986.69	975.00	-60	1,071	-5.60%
2023/07/12	6	1001.83	6	997.00	988.00	0	1,085	0.00%
2023/07/11	6	1011.67	5	1005.00	1005.00	1	1,097	0.09%
2023/07/10	0	0.00	12	1008.33	999.00	-12	1,114	-1.08%
2023/07/07	15	1008.33	8	1013.75	1010.00	7	1,123	0.62%
2023/07/06	5	1035.00	21.4	1045.52	1035.00	-16.4	1,157	-1.42%
2023/07/05	0	0.00	17	1045.00	1040.00	-17	1,165	-1.46%
2023/07/04	28	1058.93	13.5	1054.77	1045.00	14.5	1,176	1.23%
2023/07/03	15	1087.33	121	1087.07	1065.00	-106	1,180	-8.98%	大賣/鉅額交易
2023/06/30	4	1046.25	152	1065.86	1075.00	-148	1,195	-12.38%	大賣/鉅額交易
2023/06/29	18	1066.11	148	1061.76	1050.00	-130	1,208	-10.76%	大賣/鉅額交易
2023/06/28	10.8	1079.22	86	1075.23	1070.00	-75.2	1,208	-6.23%
2023/06/27	35	1090.14	179.1	1095.00	1070.00	-144.1	1,217	-11.83%	大賣/鉅額交易
2023/06/26	35.4	1118.42	8	1121.25	1135.00	27.4	1,223	2.24%
2023/06/21	11	1146.36	9	1151.67	1155.00	2	1,236	0.16%
2023/06/20	33	1173.33	22	1172.96	1170.00	11	1,255	0.88%
2023/06/19	21.2	1188.35	16	1189.06	1185.00	5.2	1,287	0.40%
2023/06/16	96	1195.68	264	1192.88	1205.00	-168	1,307	-12.85%	大賣/鉅額交易
2023/06/15	238	1200.11	6	1192.50	1210.00	232	1,321	17.56%	大買/鉅額交易
2023/06/14	123	1144.59	5	1136.00	1145.00	118	1,346	8.76%	大買/鉅額交易
2023/06/13	41.5	1125.90	7	1123.57	1125.00	34.5	1,374	2.51%
2023/06/12	13	1100.39	14	1106.07	1110.00	-1	1,386	-0.07%
2023/06/09	6	1080.00	18	1081.94	1080.00	-12	1,391	-0.86%
2023/06/08	299	1082.64	34	1091.47	1090.00	265	1,401	18.91%	大買/鉅額交易
2023/06/07	23.2	1071.51	168	1073.85	1070.00	-144.8	1,401	-10.33%	大賣/鉅額交易
2023/06/06	31	1097.26	33	1089.24	1095.00	-2	1,416	-0.14%
2023/06/05	19	1084.21	67	1077.91	1070.00	-48	1,393	-3.45%
2023/06/02	20	1035.75	7	1035.71	1035.00	13	1,377	0.94%
2023/06/01	40.3	1021.49	19	1026.05	1015.00	21.3	1,370	1.56%
2023/05/31	30	1021.67	41.7	1020.72	1020.00	-11.7	1,370	-0.85%
2023/05/30	202	1024.11	143	1021.83	1035.00	59	1,371	4.30%	大買/大賣/
2023/05/29	13	1038.46	45	1027.24	1055.00	-32	1,354	-2.36%
2023/05/26	19	966.58	18	972.83	963.00	1	1,352	0.07%
2023/05/25	66	967.52	6	967.50	968.00	60	1,374	4.36%
2023/05/24	9	961.56	3	957.33	956.00	6	1,384	0.43%
2023/05/23	5	959.80	2	951.50	959.00	3	1,391	0.22%
2023/05/22	41	937.10	16	931.88	930.00	25	1,390	1.80%
2023/05/19	18	944.11	29	945.52	940.00	-11	1,399	-0.79%
2023/05/18	57	954.93	87	954.59	947.00	-30	1,399	-2.14%
2023/05/17	14	935.93	8	935.50	938.00	6	1,396	0.43%
2023/05/16	28	929.93	21	930.48	926.00	7	1,408	0.50%
2023/05/15	8	913.13	13	914.92	915.00	-5	1,421	-0.35%
2023/05/12	47	923.09	17	920.29	920.00	30	1,428	2.10%
2023/05/11	56	923.13	27	925.26	918.00	29	1,448	2.00%
2023/05/10	128.4	934.85	4.1	930.95	930.00	124.3	1,452	8.56%	大買/鉅額交易
2023/05/09	47	945.61	33	949.97	945.00	14	1,456	0.96%
2023/05/08	72	981.25	18.1	980.53	979.00	53.9	1,452	3.71%
2023/05/05	29	973.00	5.2	976.01	971.00	23.8	1,450	1.64%
2023/05/04	3	981.67	21	976.38	969.00	-18	1,462	-1.23%
2023/05/03	59	981.98	111	984.09	974.00	-52	1,462	-3.56%	大賣/
2023/05/02	2	957.00	98	972.59	970.00	-96	1,459	-6.58%
2023/04/28	5	953.80	62	940.76	938.00	-57	1,460	-3.90%
2023/04/27	167	918.96	128.4	900.47	940.00	38.6	1,447	2.67%	大買/大賣/
2023/04/26	197	945.24	160	971.78	985.00	37	1,385	2.67%	大買/大賣/
2023/04/25	92	989.96	34	1011.34	968.00	58	1,341	4.32%
2023/04/24	39	1063.33	4	1075.00	1075.00	35	1,326	2.64%
2023/04/21	10	1050.00	104	1051.92	1040.00	-94	1,330	-7.07%	大賣/
2023/04/20	52	1086.73	77	1086.17	1070.00	-25	1,333	-1.87%
2023/04/19	38	1127.37	119	1119.92	1115.00	-81	1,335	-6.06%	大賣/
2023/04/18	5	1101.00	185	1110.73	1105.00	-180	1,337	-13.46%	大賣/鉅額交易
2023/04/17	39.9	1114.99	218	1109.73	1115.00	-178.1	1,337	-13.32%	大賣/鉅額交易
2023/04/14	7	1087.14	130	1076.58	1085.00	-123	1,312	-9.37%	大賣/鉅額交易
2023/04/13	13	1047.69	163	1055.89	1035.00	-150	1,298	-11.56%	大賣/鉅額交易
2023/04/12	10	1072.50	125	1077.12	1060.00	-115	1,281	-8.98%	大賣/鉅額交易
2023/04/11	77	1098.05	39	1093.85	1090.00	38	1,275	2.98%
2023/04/10	6	1052.50	0	0.00	1040.00	6	1,244	0.48%
2023/04/07	3	1045.00	6	1046.67	1055.00	-3	1,233	-0.24%
2023/04/06	27	1022.59	42	1020.48	1015.00	-15	1,223	-1.23%
2023/03/31	15	1056.00	52	1056.25	1050.00	-37	1,214	-3.05%
2023/03/30	38	1074.08	12	1067.50	1075.00	26	1,202	2.16%
2023/03/29	1	1010.00	16	1020.63	1010.00	-15	1,191	-1.26%
2023/03/28	17	1032.35	9	1048.33	1030.00	8	1,192	0.67%
2023/03/27	46	1084.02	21.3	1084.46	1070.00	24.7	1,189	2.08%
2023/03/24	20	1122.75	50	1136.80	1110.00	-30	1,196	-2.51%
2023/03/23	98	1121.07	51	1103.73	1135.00	47	1,197	3.93%
2023/03/22	73	1089.04	61	1068.77	1105.00	12	1,179	1.02%
2023/03/21	55	1041.73	29	1051.90	1040.00	26	1,147	2.27%
2023/03/20	33	1075.30	36	1079.86	1065.00	-3	1,130	-0.27%
2023/03/17	40	1129.75	61	1131.97	1120.00	-21	1,114	-1.88%
2023/03/16	217	1101.89	5	1055.00	1100.00	212	1,072	19.77%	大買/鉅額交易
2023/03/15	5	1030.00	90	1025.56	1020.00	-85	1,045	-8.13%
2023/03/14	35	999.66	8	994.25	988.00	27	1,052	2.57%
2023/03/13	32.5	990.51	27	969.63	998.00	5.5	1,054	0.52%
2023/03/10	11	993.55	37	983.73	977.00	-26	1,055	-2.46%
2023/03/09	11	1002.91	34	991.79	996.00	-23	1,068	-2.15%
2023/03/08	38	972.92	4	978.00	978.00	34	1,061	3.20%
2023/03/07	6	974.33	12	978.50	966.00	-6	1,071	-0.56%
2023/03/06	18	986.78	0	0.00	984.00	18	1,075	1.67%
2023/03/03	12	977.83	10	983.70	966.00	2	1,092	0.18%
2023/03/02	3	978.33	4.6	984.34	976.00	-1.6	1,092	-0.14%
2023/03/01	91.2	992.32	11.3	971.83	995.00	79.9	1,108	7.21%
2023/02/24	103.8	964.69	110.2	982.03	962.00	-6.4	1,125	-0.57%	大買/大賣/
2023/02/23	121	998.36	65.2	988.75	992.00	55.8	1,129	4.94%	大買/
2023/02/22	104	948.59	37	946.41	945.00	67	1,138	5.88%	大買/
2023/02/21	39	948.15	17	931.00	950.00	22	1,164	1.89%
2023/02/20	14	919.93	13	919.23	920.00	1	1,199	0.08%
2023/02/17	78	897.05	36.7	894.73	910.00	41.3	1,237	3.34%
2023/02/16	23	882.00	118.6	882.37	880.00	-95.6	1,255	-7.61%	大賣/
2023/02/15	73	872.01	46.9	881.37	871.00	26.1	1,295	2.02%
2023/02/14	63	894.97	32.2	892.06	889.00	30.8	1,309	2.36%
2023/02/13	62	882.16	104.1	881.82	876.00	-42.1	1,331	-3.16%	大賣/
2023/02/10	64	924.58	90	925.63	912.00	-26	1,348	-1.93%
2023/02/09	74	963.61	87	955.38	950.00	-13	1,355	-0.96%
2023/02/08	41	999.80	51	993.80	1000.00	-10	1,349	-0.74%
2023/02/07	66	976.50	42	969.00	992.00	24	1,386	1.73%
2023/02/06	146	958.51	69.2	962.16	945.00	76.8	1,409	5.45%	大買/
2023/02/03	19	977.42	15	974.00	982.00	4	1,450	0.28%
2023/02/02	31	965.06	101	957.40	970.00	-70	1,470	-4.76%	大賣/
2023/02/01	9.1	919.46	62.1	920.65	920.00	-53	1,473	-3.60%
2023/01/31	20	916.75	59	920.75	922.00	-39	1,485	-2.63%
2023/01/30	52	932.06	87.4	937.45	939.00	-35.4	1,489	-2.38%
2023/01/17	48	895.98	31	897.00	893.00	17	1,494	1.14%
2023/01/16	25.2	911.74	24	910.58	915.00	1.2	1,509	0.08%
2023/01/13	110	916.96	35	912.23	906.00	75	1,526	4.91%	大買/
2023/01/12	42	953.40	49	955.43	928.00	-7	1,534	-0.46%
2023/01/11	37.1	966.08	48	953.40	968.00	-10.9	1,540	-0.71%
2023/01/10	53.1	939.63	55.2	931.54	957.00	-2.1	1,583	-0.13%
2023/01/09	77	915.35	70	910.24	941.00	7	1,592	0.44%
2023/01/06	71	866.97	98.3	874.99	889.00	-27.3	1,605	-1.70%
2023/01/05	90	840.70	27	834.93	848.00	63	1,602	3.93%
2023/01/04	4.1	798.33	16.4	795.27	797.00	-12.3	1,603	-0.77%
2023/01/03	22	787.50	10	784.80	792.00	12	1,619	0.74%
2022/12/30	6	782.50	6	788.17	773.00	0	1,662	0.00%
2022/12/29	77	785.79	17	783.35	784.00	60	1,724	3.48%
2022/12/28	4	793.50	39	794.79	786.00	-35	1,736	-2.02%
2022/12/27	2	814.00	9.1	811.80	812.00	-7.1	1,758	-0.40%
2022/12/26	5.3	811.87	21	808.76	809.00	-15.7	1,779	-0.88%
2022/12/23	7	820.57	15	811.13	825.00	-8	1,790	-0.45%
2022/12/22	20	820.90	49.7	823.23	818.00	-29.7	1,805	-1.65%
2022/12/21	16	819.31	20.2	818.39	818.00	-4.2	1,820	-0.23%
2022/12/20	1.1	837.91	50	820.94	815.00	-48.9	1,842	-2.65%
2022/12/19	6	837.83	69	836.23	828.00	-63	1,850	-3.40%
2022/12/16	29	868.07	136	866.51	863.00	-107	1,853	-5.77%	大賣/鉅額交易
2022/12/15	76	861.50	72	871.28	889.00	4	1,849	0.22%
2022/12/14	31	831.23	26	829.12	849.00	5	1,827	0.27%
2022/12/13	6	808.50	27	807.93	797.00	-21	1,816	-1.16%
2022/12/12	9	803.78	107	803.97	804.00	-98	1,816	-5.40%	大賣/
2022/12/09	49	823.65	42	817.98	821.00	7	1,812	0.39%
2022/12/08	13	799.23	23	797.65	798.00	-10	1,806	-0.55%
2022/12/07	35.1	812.67	21	810.71	811.00	14.1	1,810	0.78%
2022/12/06	283	837.57	141	836.33	821.00	142	1,801	7.88%	大買/大賣/鉅額交易
2022/12/05	157	834.25	79	835.19	834.00	78	1,776	4.39%	大買/
2022/12/02	60	838.73	42.4	837.27	837.00	17.6	1,764	1.00%
2022/12/01	63	848.48	58.1	842.77	838.00	4.9	1,755	0.28%
2022/11/30	110.2	795.00	59.5	793.33	794.00	50.7	1,732	2.93%	大買/
2022/11/29	35	784.46	3	771.33	782.00	32	1,717	1.86%
2022/11/28	7	785.29	18.6	787.67	775.00	-11.6	1,708	-0.68%
2022/11/25	9	798.22	41	788.41	796.00	-32	1,709	-1.87%
2022/11/24	64.4	781.85	1	770.00	790.00	63.4	1,693	3.75%
2022/11/23	0	0.00	21	778.19	759.00	-21	1,681	-1.25%
2022/11/22	175.1	788.21	41	769.12	776.00	134.1	1,667	8.04%	大買/鉅額交易
2022/11/21	34	773.79	42	771.21	774.00	-8	1,648	-0.49%
2022/11/18	62	791.52	110	759.29	755.00	-48	1,647	-2.91%	大賣/
2022/11/17	146.3	811.86	349	805.32	783.00	-202.7	1,622	-12.49%	大買/大賣/鉅額交易
2022/11/16	130.3	798.84	215	796.21	818.00	-84.7	1,593	-5.31%	大買/大賣/
2022/11/15	61.3	781.35	250	785.34	785.00	-188.7	1,547	-12.19%	大賣/鉅額交易
2022/11/14	117.3	766.96	211	764.89	777.00	-93.7	1,506	-6.22%	大買/大賣/
2022/11/11	210.5	748.17	657.1	742.60	747.00	-446.6	1,478	-30.21%	大買/大賣/鉅額交易
2022/11/10	50.4	702.37	112	696.13	705.00	-61.6	1,443	-4.27%	大賣/
2022/11/09	286.9	690.66	54	683.81	703.00	232.9	1,435	16.22%	大買/鉅額交易
2022/11/08	144	660.32	53.1	662.15	645.00	90.9	1,408	6.45%	大買/
2022/11/07	81	645.30	46	649.28	641.00	35	1,381	2.53%
2022/11/04	69	616.64	42	612.86	612.00	27	1,364	1.98%
2022/11/03	215	627.22	198	630.09	620.00	17	1,350	1.26%	大買/大賣/
2022/11/02	273	630.86	88.1	624.64	654.00	184.9	1,310	14.11%	大買/鉅額交易
2022/11/01	240	593.31	89	585.73	595.00	151	1,286	11.74%	大買/鉅額交易
2022/10/31	150	609.35	20	610.95	609.00	130	1,320	9.85%	大買/鉅額交易
2022/10/28	100.8	692.31	147	690.78	676.00	-46.2	1,289	-3.58%	大賣/
2022/10/27	69	703.81	67	697.03	715.00	2	1,273	0.16%
2022/10/26	102.1	679.18	32	677.59	673.00	70.1	1,272	5.51%	大買/
2022/10/25	60	694.22	209	697.19	686.00	-149	1,269	-11.73%	大賣/鉅額交易
2022/10/24	68	723.74	31	718.77	718.00	37	1,253	2.95%
2022/10/21	43	694.28	64	697.30	681.00	-21	1,230	-1.71%
2022/10/20	152	701.45	16	683.50	705.00	136	1,211	11.23%	大買/鉅額交易
2022/10/19	79	689.58	81	686.98	688.00	-2	1,190	-0.17%
2022/10/18	53	671.64	300	688.00	684.00	-247	1,173	-21.05%	大賣/鉅額交易
2022/10/17	109.3	688.46	64	685.05	710.00	45.3	1,121	4.04%	大買/
2022/10/14	148	687.30	11.8	683.05	696.00	136.2	1,100	12.37%	大買/鉅額交易
2022/10/13	94	647.07	37	659.57	633.00	57	1,078	5.28%
2022/10/12	53	663.51	33	657.91	657.00	20	1,064	1.88%
2022/10/11	98	653.57	36	655.11	650.00	62	1,055	5.88%
2022/10/07	49	714.92	76.1	716.96	697.00	-27.1	1,044	-2.59%
2022/10/06	116	701.88	114	700.31	709.00	2	1,009	0.20%	大買/大賣/
2022/10/05	63	732.71	22	721.14	735.00	41	964	4.25%
2022/10/04	44.7	661.22	151.2	663.36	669.00	-106.5	962	-11.07%	大賣/鉅額交易
2022/10/03	32	614.69	24.9	612.97	618.00	7.1	931	0.76%
2022/09/30	65	587.09	8	586.13	592.00	57	921	6.18%
2022/09/29	130	595.58	42.7	596.78	590.00	87.3	920	9.48%	大買/
2022/09/28	112.1	602.38	136.9	601.33	590.00	-24.8	908	-2.73%	大買/大賣/
2022/09/27	52	621.44	232.4	620.11	613.00	-180.4	892	-20.21%	大賣/鉅額交易
2022/09/26	421	632.08	281.5	633.28	623.00	139.6	870	16.04%	大買/大賣/鉅額交易
2022/09/23	61	654.10	57	655.58	652.00	4	857	0.47%
2022/09/22	60	673.72	64	672.17	670.00	-4	849	-0.47%
2022/09/21	26	692.85	7.2	700.69	690.00	18.8	836	2.25%
2022/09/20	14	719.36	40.2	717.83	715.00	-26.2	830	-3.15%
2022/09/19	5	728.40	16	725.00	722.00	-11	836	-1.32%
2022/09/16	20.1	741.75	36.5	743.29	738.00	-16.5	830	-1.98%
2022/09/15	3	763.72	81	764.25	759.00	-78	829	-9.40%
2022/09/14	28.1	745.65	53	734.94	761.00	-24.9	827	-3.01%
2022/09/13	41	774.68	51.1	775.11	759.00	-10.1	812	-1.24%
2022/09/12	18	774.33	5	768.80	766.00	13	808	1.61%
2022/09/08	23	755.35	3	754.00	758.00	20	813	2.46%
2022/09/07	20	754.30	30	753.97	743.00	-10	811	-1.23%
2022/09/06	27	784.63	24	785.04	787.00	3	805	0.37%
2022/09/05	12	791.25	12	800.83	781.00	0	803	0.00%
2022/09/02	23	817.87	17	816.59	809.00	6	802	0.75%
2022/09/01	11	815.73	65	825.51	818.00	-54	800	-6.75%
2022/08/31	14	869.43	11	861.55	863.00	3	787	0.38%
2022/08/30	66	870.38	36.1	869.16	868.00	29.9	784	3.81%
2022/08/29	20	870.40	40	863.20	871.00	-20	786	-2.54%
2022/08/26	21	910.90	19	908.16	912.00	2	782	0.26%
2022/08/25	64	883.03	16	887.81	900.00	48	772	6.22%
2022/08/24	35	852.29	43	859.47	840.00	-8	757	-1.06%
2022/08/23	62.1	878.93	26	878.31	873.00	36.1	753	4.79%
2022/08/22	12	938.08	25	946.28	928.00	-13	743	-1.75%
2022/08/19	19	956.74	20	954.80	950.00	-1	738	-0.14%
2022/08/18	20	963.35	23	959.65	954.00	-3	734	-0.41%
2022/08/17	175	967.33	66	966.38	970.00	109	730	14.92%	大買/鉅額交易
2022/08/16	13	961.31	47	961.57	961.00	-34	727	-4.67%
2022/08/15	30	938.80	24	932.42	938.00	6	714	0.84%
2022/08/12	91	906.70	196	907.01	915.00	-105	705	-14.89%	大賣/鉅額交易
2022/08/11	77	897.05	17	895.94	890.00	60	695	8.63%
2022/08/10	42	883.76	47	877.68	885.00	-5	686	-0.73%
2022/08/09	67	906.73	70	902.96	906.00	-3	682	-0.44%
2022/08/08	105	897.17	64	894.52	910.00	41	675	6.07%	大買/
2022/08/05	340	874.96	141	863.52	881.00	199	667	29.82%	大買/大賣/鉅額交易
2022/08/04	23.1	954.00	0	0.00	954.00	23.1	585	3.94%
2022/08/03	41	1061.59	24	1050.42	1060.00	17	592	2.87%
2022/08/02	83	1029.28	85.2	1040.86	1035.00	-2.2	592	-0.37%
2022/08/01	137.2	1082.78	16.3	1080.12	1095.00	120.9	576	20.97%	大買/鉅額交易
2022/07/29	39.2	1122.93	36	1115.00	1125.00	3.2	568	0.56%
2022/07/28	46.3	1118.49	36.4	1122.14	1115.00	9.9	568	1.74%
2022/07/27	39	1132.31	9	1123.89	1150.00	30	571	5.25%
2022/07/26	28.1	1124.32	6	1127.50	1115.00	22.1	576	3.84%
2022/07/25	22.1	1138.28	66	1137.80	1135.00	-43.9	598	-7.34%
2022/07/22	13	1161.54	58	1159.66	1155.00	-45	620	-7.26%
2022/07/21	36	1188.61	60	1183.33	1195.00	-24	624	-3.84%
2022/07/20	39	1191.92	145	1177.52	1165.00	-106	625	-16.95%	大賣/鉅額交易
2022/07/19	32	1140.63	109	1131.47	1130.00	-77	624	-12.33%	大賣/
2022/07/18	30	1136.83	40	1129.75	1160.00	-10	629	-1.59%
2022/07/15	87	1083.97	219.5	1084.65	1090.00	-132.5	620	-21.36%	大賣/鉅額交易
2022/07/14	37	1020.70	207.6	1009.59	1035.00	-170.6	612	-27.84%	大賣/鉅額交易
2022/07/13	70	1035.14	156	1033.65	1000.00	-86	604	-14.22%	大賣/
2022/07/12	51	1055.39	273	1062.80	1085.00	-222	591	-37.55%	大賣/鉅額交易
2022/07/11	13.1	1143.13	19	1143.42	1140.00	-5.9	582	-1.01%
2022/07/08	16.1	1176.86	62.5	1177.96	1170.00	-46.4	582	-7.96%
2022/07/07	51	1125.59	32	1137.66	1155.00	19	575	3.30%
2022/07/06	29.1	1053.78	19	1065.79	1050.00	10.1	566	1.78%
2022/07/05	19	1098.68	10	1088.50	1100.00	9	568	1.58%
2022/07/04	37.1	1101.40	13	1101.92	1105.00	24.1	567	4.24%
2022/07/01	52	1110.87	78	1100.71	1080.00	-26	569	-4.57%
2022/06/30	26.9	1161.64	27	1168.70	1150.00	-0.1	575	-0.02%
2022/06/29	37	1195.14	60	1192.08	1210.00	-23	578	-3.98%
2022/06/28	12	1238.75	13	1238.08	1220.00	-1	576	-0.17%
2022/06/27	22	1270.46	136	1272.98	1280.00	-114	577	-19.74%	大賣/鉅額交易
2022/06/24	17.1	1226.46	51	1227.45	1215.00	-33.9	569	-5.95%
2022/06/23	49.1	1221.90	83	1222.47	1210.00	-33.9	567	-5.98%
2022/06/22	101	1255.30	74	1248.45	1225.00	27	563	4.79%	大買/
2022/06/21	4	1302.50	8.3	1282.27	1300.00	-4.3	557	-0.76%
2022/06/20	10.1	1281.60	47	1283.51	1280.00	-36.9	562	-6.56%
2022/06/17	50	1300.21	26.1	1308.30	1300.00	23.9	560	4.27%
2022/06/16	11	1357.27	20.1	1365.87	1330.00	-9.1	554	-1.64%
2022/06/15	1	1360.00	16.1	1365.53	1355.00	-15.1	557	-2.70%
2022/06/14	19	1397.90	1	1385.00	1400.00	18	571	3.15%
2022/06/13	63	1428.81	42	1425.00	1430.00	21	582	3.60%
2022/06/10	1	1505.00	17	1490.59	1495.00	-16	593	-2.70%
2022/06/09	4	1535.00	7	1532.14	1530.00	-3	593	-0.51%
2022/06/08	25.3	1559.50	11	1549.09	1550.00	14.3	595	2.40%
2022/06/07	4	1526.25	64	1517.97	1525.00	-60	601	-9.98%
2022/06/06	39	1531.03	88	1514.83	1525.00	-49	599	-8.18%
2022/06/02	5	1507.00	21	1514.05	1505.00	-16	602	-2.66%
2022/06/01	15	1541.33	82	1533.96	1530.00	-67	608	-11.01%
2022/05/31	44.8	1517.81	467.3	1511.43	1505.00	-422.5	605	-69.76%	大賣/鉅額交易
2022/05/30	93	1526.18	7	1524.29	1535.00	86	595	14.44%
2022/05/27	7.5	1464.39	0	0.00	1465.00	7.5	591	1.26%
2022/05/26	169	1425.53	9	1426.67	1415.00	160	593	26.96%	大買/鉅額交易
2022/05/25	96	1437.76	3	1431.67	1460.00	93	593	15.67%
2022/05/24	451	1446.86	32	1443.75	1435.00	419	595	70.37%	大買/鉅額交易
2022/05/23	187	1497.94	25	1505.40	1485.00	162	587	27.58%	大買/鉅額交易
2022/05/20	1	1525.00	14	1500.71	1530.00	-13	585	-2.22%
2022/05/19	9	1467.22	14	1453.93	1480.00	-5	580	-0.86%
2022/05/18	4	1498.75	18	1508.33	1495.00	-14	577	-2.42%
2022/05/17	11	1484.55	9	1477.22	1510.00	2	576	0.35%
2022/05/16	5	1497.00	42	1466.31	1440.00	-37	574	-6.44%
2022/05/13	14	1468.57	18	1452.78	1440.00	-4	573	-0.70%
2022/05/12	14	1415.36	15	1414.67	1420.00	-1	570	-0.18%
2022/05/11	110	1459.09	72.4	1454.51	1455.00	37.6	568	6.62%	大買/
2022/05/10	91	1402.75	13	1368.46	1435.00	78	582	13.38%
2022/05/09	4	1376.25	17	1360.88	1370.00	-13	580	-2.24%
2022/05/06	15	1404.67	29	1394.31	1420.00	-14	586	-2.39%
2022/05/05	39	1479.87	31	1470.97	1460.00	8	595	1.34%
2022/05/04	2	1427.50	37	1413.78	1410.00	-35	591	-5.92%
2022/05/03	7	1420.71	28	1413.75	1425.00	-21	588	-3.57%
2022/04/29	234.1	1502.23	85	1467.35	1435.00	149.1	583	25.57%	大買/鉅額交易
2022/04/28	187	1415.11	47	1402.66	1405.00	140	561	24.95%	大買/鉅額交易
2022/04/27	65.4	1299.55	28.3	1310.90	1335.00	37.1	543	6.83%
2022/04/26	28	1317.50	9	1333.33	1310.00	19	536	3.54%
2022/04/25	26	1313.65	16	1324.69	1320.00	10	533	1.87%
2022/04/22	18	1373.89	98	1369.08	1380.00	-80	524	-15.26%
2022/04/21	11	1421.82	5	1423.00	1420.00	6	516	1.16%
2022/04/20	20.2	1440.44	23	1434.78	1415.00	-2.8	517	-0.55%
2022/04/19	8	1436.25	52.1	1429.72	1430.00	-44.1	514	-8.57%
2022/04/18	8	1399.38	137	1396.94	1395.00	-129	511	-25.20%	大賣/鉅額交易
2022/04/15	35	1412.43	46	1429.02	1390.00	-11	506	-2.17%
2022/04/14	18	1512.22	19	1532.37	1525.00	-1	501	-0.20%
2022/04/13	13	1547.31	7	1523.57	1540.00	6	507	1.18%
2022/04/12	25.1	1531.73	50	1533.80	1535.00	-24.9	504	-4.94%
2022/04/11	32	1548.28	78	1586.54	1535.00	-46	498	-9.23%
2022/04/08	4.1	1622.56	14	1620.36	1600.00	-9.9	492	-2.01%
2022/04/07	139	1642.37	48.1	1638.83	1620.00	90.9	487	18.64%	大買/
2022/04/06	63.9	1630.50	36	1611.53	1635.00	27.9	478	5.84%
2022/04/01	63	1744.76	27	1743.89	1710.00	36	463	7.78%
2022/03/31	6	1832.50	16	1850.31	1810.00	-10	453	-2.21%
2022/03/30	30	1886.00	31	1859.68	1890.00	-1	448	-0.22%
2022/03/29	10	1831.50	2.2	1833.08	1830.00	7.8	447	1.74%
2022/03/28	34	1837.21	2	1845.00	1845.00	32	448	7.14%
2022/03/25	4	1852.50	13	1863.08	1860.00	-9	450	-2.00%
2022/03/24	70.8	1865.76	37	1865.00	1865.00	33.8	453	7.46%
2022/03/23	118	1866.48	33	1879.85	1895.00	85	459	18.51%	大買/
2022/03/22	9.4	1796.85	22	1789.77	1800.00	-12.6	467	-2.69%
2022/03/21	24.3	1786.40	50	1785.50	1780.00	-25.7	471	-5.46%
2022/03/18	25	1760.00	55	1761.27	1775.00	-30	475	-6.31%
2022/03/17	107	1735.28	312	1704.28	1690.00	-205	475	-43.12%	大買/大賣/鉅額交易
2022/03/16	121.4	1627.11	14.1	1632.59	1650.00	107.3	464	23.09%	大買/鉅額交易
2022/03/15	128	1627.58	40	1652.13	1605.00	88	458	19.21%	大買/
2022/03/14	47	1777.45	12	1775.00	1780.00	35	445	7.86%
2022/03/11	5.1	1812.45	12	1800.83	1790.00	-6.9	452	-1.52%
2022/03/10	52	1832.12	47	1826.70	1825.00	5	454	1.10%
2022/03/09	20	1719.00	19	1709.74	1720.00	1	449	0.22%
2022/03/08	33	1684.55	32	1681.09	1675.00	1	449	0.22%
2022/03/07	70	1676.07	26	1713.85	1685.00	44	455	9.67%
2022/03/04	11.3	1835.44	14.1	1872.31	1820.00	-2.8	562	-0.49%
2022/03/03	20	1915.75	14	1917.50	1875.00	6	570	1.05%
2022/03/02	36	1905.28	14	1915.71	1930.00	22	580	3.79%
2022/03/01	33	1953.18	32.5	1929.16	1905.00	0.5	593	0.08%
2022/02/25	92.2	1904.86	38.1	1898.26	1905.00	54.1	601	8.98%
2022/02/24	29	1837.96	19.1	1876.13	1840.00	9.9	604	1.64%
2022/02/23	23	1916.52	13.1	1929.81	1920.00	9.9	605	1.64%
2022/02/22	27	1926.85	12	1932.92	1935.00	15	609	2.46%
2022/02/21	3	2030.00	9	2018.89	1990.00	-6	618	-0.97%
2022/02/18	9.1	2042.35	1	2050.00	2050.00	8.1	624	1.30%
2022/02/17	65	2040.62	30	2037.00	2035.00	35	641	5.46%
2022/02/16	37	2079.73	10	2069.00	2070.00	27	643	4.20%
2022/02/15	32	2071.25	14	2060.36	2040.00	18	648	2.78%
2022/02/14	7	2044.29	17	2045.88	2045.00	-10	651	-1.53%
2022/02/11	20.1	2070.60	37	2073.78	2095.00	-16.9	650	-2.60%
2022/02/10	154	2058.60	54	2050.93	2060.00	100	660	15.14%	大買/
2022/02/09	61.1	1943.41	12	1935.00	1930.00	49.1	640	7.66%
2022/02/08	21	1929.05	49.5	1920.15	1910.00	-28.5	646	-4.41%
2022/02/07	48.1	1912.70	99	1955.56	1885.00	-50.9	639	-7.96%
2022/01/26	38.5	1996.31	42.1	1994.30	2000.00	-3.6	625	-0.58%
2022/01/25	39	1939.10	23	1936.30	1950.00	16	626	2.55%
2022/01/24	20.1	1928.06	10.4	1926.54	1945.00	9.7	629	1.54%
2022/01/21	6	1927.60	21	1928.33	1935.00	-15	635	-2.36%
2022/01/20	19	1951.05	76	1943.03	1965.00	-57	649	-8.78%
2022/01/19	29	2005.69	19	1996.58	1990.00	10	650	1.54%
2022/01/18	55	2026.09	25	2015.80	2020.00	30	654	4.58%
2022/01/17	5	1952.00	29	1940.35	1960.00	-24	653	-3.67%
2022/01/14	76	1924.87	22.2	1905.99	1960.00	53.8	660	8.14%
2022/01/13	53.1	1929.61	20	1930.75	1930.00	33.1	664	4.98%
2022/01/12	40.1	1981.34	13	1978.85	1965.00	27.1	673	4.02%
2022/01/11	13	1934.62	33	1928.33	1945.00	-20	676	-2.96%
2022/01/10	27	1922.78	9	1946.67	1950.00	18	679	2.65%
2022/01/07	26	1909.81	16	1916.56	1900.00	10	686	1.46%
2022/01/06	47	1937.13	46	1931.41	1930.00	1	684	0.15%
2022/01/05	31	1997.42	27	1995.74	1995.00	4	682	0.59%
2022/01/04	9	2023.89	15	2055.33	2025.00	-6	691	-0.87%
2022/01/03	69	2131.74	55	2109.55	2090.00	14	700	2.00%
2021/12/30	8	2124.38	1	2140.00	2115.00	7	707	0.99%
2021/12/29	11	2115.46	3	2120.00	2110.00	8	719	1.11%
2021/12/28	10	2099.00	0	0.00	2100.00	10	728	1.37%
2021/12/27	2	2067.50	0	0.00	2055.00	2	736	0.27%
2021/12/24	3	2056.67	4	2068.75	2055.00	-1	743	-0.13%
2021/12/23	7.2	2093.06	16	2084.06	2050.00	-8.8	764	-1.15%
2021/12/22	8	2048.13	15	2050.67	2050.00	-7	782	-0.89%
2021/12/21	11	1992.73	26.8	1991.77	2005.00	-15.8	791	-2.00%
2021/12/20	15	1974.33	37	1975.68	1955.00	-22	796	-2.76%
2021/12/17	27	2051.48	98	2036.43	2035.00	-71	805	-8.82%
2021/12/16	59.1	2064.26	14	2035.00	2090.00	45.1	809	5.57%
2021/12/15	25.2	1925.76	45	1922.11	1945.00	-19.8	799	-2.48%
2021/12/14	14	1882.86	8	1871.25	1875.00	6	801	0.75%
2021/12/13	79	1898.10	19	1892.37	1910.00	60	804	7.46%
2021/12/10	5	1902.00	4	1908.75	1875.00	1	804	0.12%
2021/12/09	39	1942.44	7	1956.36	1920.00	32	800	3.99%
2021/12/08	18.3	1964.21	13	1965.39	1945.00	5.3	804	0.66%
2021/12/07	22	1959.77	26.1	1962.09	1960.00	-4.1	814	-0.50%
2021/12/06	8.3	2049.48	4.4	2051.31	2030.00	3.8	810	0.47%
2021/12/03	48	2096.35	8	2090.63	2070.00	40	813	4.92%
2021/12/02	26	2094.81	33	2086.97	2090.00	-7	817	-0.86%
2021/12/01	30	2102.00	50.8	2097.11	2095.00	-20.8	816	-2.55%
2021/11/30	2,001.3	2132.83	1,245.5	2140.26	2130.00	755.8	811	93.11%	大買/大賣/鉅額交易
2021/11/29	50	2098.70	161	2101.03	2080.00	-111	709	-15.64%	大賣/鉅額交易
2021/11/26	17	2052.06	214	2067.24	2080.00	-197	723	-27.22%	大賣/鉅額交易
2021/11/25	32	2045.16	157	2049.27	2055.00	-125	718	-17.41%	大賣/鉅額交易
2021/11/24	8	2072.50	94.2	2111.52	2040.00	-86.2	708	-12.17%
2021/11/23	21	2136.19	110.2	2125.27	2125.00	-89.2	697	-12.78%	大賣/
2021/11/22	5	2110.00	63.1	2106.87	2130.00	-58.1	693	-8.38%
2021/11/19	11	2129.55	63	2116.67	2110.00	-52	691	-7.51%
2021/11/18	16	2111.25	158	2120.87	2125.00	-142	690	-20.57%	大賣/鉅額交易
2021/11/17	7	2024.29	66.1	2035.82	2035.00	-59.1	678	-8.70%
2021/11/16	15	2040.67	227.6	2035.23	2040.00	-212.6	676	-31.42%	大賣/鉅額交易
2021/11/15	59	1990.42	78	1989.42	1975.00	-19	664	-2.86%
2021/11/12	31	1953.23	147.1	1968.64	1925.00	-116.1	664	-17.46%	大賣/鉅額交易
2021/11/11	43	1954.42	92	1960.38	1950.00	-49	656	-7.47%
2021/11/10	56	1931.96	31.5	1932.49	1940.00	24.5	650	3.76%
2021/11/09	69	1941.09	143	1950.77	1960.00	-74	651	-11.35%	大賣/
2021/11/08	13	1868.85	28	1873.21	1870.00	-15	641	-2.34%
2021/11/05	40	1858.38	164	1863.45	1860.00	-124	650	-19.07%	大賣/鉅額交易
2021/11/04	24	1806.67	32	1811.09	1800.00	-8	645	-1.24%
2021/11/03	29	1789.83	20	1789.75	1790.00	9	651	1.38%
2021/11/02	41	1794.39	69	1799.86	1790.00	-28	655	-4.27%
2021/11/01	36	1806.94	51	1807.94	1800.00	-15	676	-2.22%
2021/10/29	105	1784.33	6	1774.17	1785.00	99	687	14.40%	大買/
2021/10/28	97	1793.20	193	1798.39	1780.00	-96	688	-13.95%	大賣/
2021/10/27	79	1887.41	115	1893.61	1895.00	-36	680	-5.29%	大賣/
2021/10/26	15	1836.00	40	1853.38	1845.00	-25	686	-3.64%
2021/10/25	56	1866.96	57	1867.46	1855.00	-1	695	-0.14%
2021/10/22	40.1	1906.35	96	1898.07	1900.00	-55.9	708	-7.89%
2021/10/21	4	1865.00	80	1864.19	1865.00	-76	706	-10.75%
2021/10/20	41	1841.71	100	1839.90	1845.00	-59	711	-8.29%
2021/10/19	33	1796.36	79	1795.25	1800.00	-46	708	-6.49%
2021/10/18	44	1719.89	63	1730.71	1740.00	-19	710	-2.67%
2021/10/15	46.1	1687.17	100	1691.30	1700.00	-53.9	730	-7.37%
2021/10/14	64	1610.00	27	1617.22	1605.00	37	731	5.06%
2021/10/13	76	1602.24	42	1605.24	1610.00	34	734	4.63%
2021/10/12	187	1630.70	121	1636.53	1615.00	66	734	8.99%	大買/大賣/
2021/10/08	43	1698.72	194.1	1694.41	1710.00	-151.1	739	-20.42%	大賣/鉅額交易
2021/10/07	92	1640.87	157	1642.36	1650.00	-65	738	-8.81%	大賣/
2021/10/06	30	1600.33	229	1603.63	1555.00	-199	733	-27.15%	大賣/鉅額交易
2021/10/05	80.3	1567.00	151	1569.97	1570.00	-70.7	720	-9.81%	大賣/
2021/10/04	84	1575.95	41.3	1593.28	1585.00	42.7	712	5.99%
2021/10/01	60	1614.58	47	1626.06	1620.00	13	705	1.84%
2021/09/30	224	1639.35	132.9	1654.81	1655.00	91.1	700	13.01%	大買/大賣/
2021/09/29	235	1684.28	65	1688.85	1670.00	170	683	24.87%	大買/鉅額交易
2021/09/28	76.2	1806.94	100	1811.75	1795.00	-23.8	667	-3.56%
2021/09/27	27.6	1934.46	75	1937.93	1915.00	-47.4	661	-7.17%
2021/09/24	110	1927.29	274	1930.58	1935.00	-164	655	-25.04%	大買/大賣/鉅額交易
2021/09/23	59.1	1892.01	129	1895.78	1880.00	-69.9	644	-10.85%	大賣/
2021/09/22	25.1	1794.00	68	1796.18	1800.00	-42.9	637	-6.74%
2021/09/17	85	1817.65	4	1801.25	1830.00	81	635	12.74%
2021/09/16	55	1812.00	17	1824.71	1810.00	38	629	6.04%
2021/09/15	98	1829.18	10	1819.50	1835.00	88	624	14.09%
2021/09/14	86	1853.26	4	1850.00	1860.00	82	625	13.12%
2021/09/13	107	1839.95	42	1883.93	1830.00	65	624	10.40%	大買/
2021/09/10	41.5	1913.89	136	1907.13	1940.00	-94.5	615	-15.35%	大賣/
2021/09/09	12	1840.83	21	1843.81	1850.00	-9	609	-1.48%
2021/09/08	88	1838.35	40.2	1839.36	1835.00	47.8	615	7.75%
2021/09/07	81.6	1828.38	49.8	1843.69	1845.00	31.8	613	5.18%
2021/09/06	64	1887.50	58	1888.62	1875.00	6	609	0.98%
2021/09/03	85	1874.24	46	1878.48	1870.00	39	606	6.43%
2021/09/02	34	1897.50	53.2	1906.79	1875.00	-19.2	602	-3.19%
2021/09/01	56	1855.89	188	1874.97	1885.00	-132	591	-22.31%	大賣/鉅額交易
2021/08/31	115	1726.96	29	1721.21	1750.00	86	572	15.03%	大買/
2021/08/30	92	1704.95	29	1706.90	1710.00	63	573	10.99%
2021/08/27	33	1664.55	10	1671.00	1680.00	23	576	3.99%
2021/08/26	19	1660.79	4	1666.25	1650.00	15	577	2.60%
2021/08/25	42	1701.07	33	1697.27	1685.00	9	579	1.55%
2021/08/24	60	1681.92	44	1683.52	1695.00	16	580	2.76%
2021/08/23	38	1668.82	4	1660.00	1650.00	34	577	5.89%
2021/08/20	37	1615.41	18	1612.50	1620.00	19	584	3.25%
2021/08/19	121	1606.86	30	1625.50	1600.00	91	589	15.44%	大買/
2021/08/18	39	1639.49	74	1631.35	1660.00	-35	597	-5.86%
2021/08/17	13	1621.15	56	1629.29	1635.00	-43	607	-7.08%
2021/08/16	21	1638.10	30	1632.83	1645.00	-9	611	-1.47%
2021/08/13	49	1617.96	31	1623.55	1615.00	18	618	2.91%
2021/08/12	70	1635.79	35	1635.57	1655.00	35	619	5.65%
2021/08/11	127	1621.93	87	1624.25	1635.00	40	620	6.44%	大買/
2021/08/10	81	1658.52	174	1661.09	1665.00	-93	624	-14.89%	大賣/
2021/08/09	112	1689.11	21	1702.86	1680.00	91	625	14.55%	大買/
2021/08/06	70	1751.07	43	1743.37	1750.00	27	626	4.31%
2021/08/05	206	1770.27	66.2	1762.63	1770.00	139.8	629	22.20%	大買/鉅額交易
2021/08/04	116	1764.10	69.9	1784.32	1760.00	46.1	622	7.41%	大買/
2021/08/03	161.4	1742.80	215.7	1747.97	1750.00	-54.4	618	-8.78%	大買/大賣/
2021/08/02	84	1753.63	260.2	1753.94	1760.00	-176.2	625	-28.17%	大賣/鉅額交易
2021/07/30	82	1744.82	167	1738.92	1710.00	-85	653	-13.01%	大賣/
2021/07/29	62	1749.52	204	1741.77	1755.00	-142	650	-21.85%	大賣/鉅額交易
2021/07/28	227	1643.75	103	1657.48	1670.00	124	646	19.18%	大買/大賣/鉅額交易
2021/07/27	67	1723.88	142	1730.35	1715.00	-75	637	-11.76%	大賣/
2021/07/26	68	1730.29	203	1752.98	1750.00	-135	647	-20.84%	大賣/鉅額交易
2021/07/23	135	1631.15	35	1635.43	1635.00	100	672	14.87%	大買/
2021/07/22	55	1676.18	214	1691.12	1665.00	-159	682	-23.30%	大賣/鉅額交易
2021/07/21	166	1668.74	559	1680.64	1675.00	-393	675	-58.17%	大買/大賣/鉅額交易
2021/07/20	92	1566.96	27	1587.41	1565.00	65	654	9.93%
2021/07/19	56	1612.32	156	1635.58	1630.00	-100	648	-15.42%	大賣/
2021/07/16	76	1618.49	38	1625.13	1600.00	38	643	5.90%
2021/07/15	60	1580.50	193	1593.58	1615.00	-133	640	-20.78%	大賣/鉅額交易
2021/07/14	32	1515.94	146	1521.82	1515.00	-114	623	-18.29%	大賣/鉅額交易
2021/07/13	41	1484.63	55	1501.36	1460.00	-14	614	-2.28%
2021/07/12	61	1479.67	29	1478.97	1480.00	32	612	5.23%
2021/07/09	20	1436.00	9	1444.44	1435.00	11	616	1.79%
2021/07/08	8	1451.25	4	1455.00	1450.00	4	624	0.64%
2021/07/07	19	1456.58	1	1455.00	1455.00	18	628	2.86%
2021/07/06	22	1444.09	4	1455.00	1450.00	18	633	2.84%
2021/07/05	48	1456.56	13	1450.39	1460.00	35	642	5.45%
2021/07/02	25	1408.00	34	1408.24	1420.00	-9	645	-1.39%
2021/07/01	2	1390.00	26	1389.81	1380.00	-24	644	-3.72%
2021/06/30	40	1377.38	17	1376.47	1385.00	23	650	3.53%
2021/06/29	74	1378.31	18	1381.39	1380.00	56	654	8.56%
2021/06/28	54	1387.22	17	1381.47	1390.00	37	655	5.65%
2021/06/25	26	1402.50	24	1405.63	1400.00	2	661	0.30%
2021/06/24	82	1409.15	31	1419.68	1405.00	51	664	7.68%
2021/06/23	215	1413.30	13	1421.15	1430.00	202	666	30.30%	大買/鉅額交易
2021/06/22	54	1401.02	17.1	1393.04	1400.00	36.9	662	5.58%
2021/06/21	18.1	1430.87	5	1424.00	1410.00	13.1	662	1.97%
2021/06/18	44	1441.93	21	1434.29	1445.00	23	665	3.46%
2021/06/17	43	1426.98	68	1416.62	1460.00	-25	659	-3.79%
2021/06/16	6	1455.83	46	1449.57	1435.00	-40	659	-6.06%
2021/06/15	70	1491.57	36	1489.86	1490.00	34	663	5.13%
2021/06/11	32	1475.47	24	1485.21	1475.00	8	674	1.19%
2021/06/10	60	1511.75	34	1512.06	1505.00	26	676	3.85%
2021/06/09	5	1495.00	27	1494.26	1485.00	-22	676	-3.25%
2021/06/08	10	1510.50	62	1503.87	1525.00	-52	677	-7.68%
2021/06/07	44	1446.59	38	1473.95	1485.00	6	677	0.89%
2021/06/04	118	1423.43	51	1423.82	1425.00	67	680	9.85%	大買/
2021/06/03	12	1480.00	43	1476.63	1480.00	-31	683	-4.54%
2021/06/02	26	1442.89	9	1452.78	1445.00	17	689	2.46%
2021/06/01	55	1478.18	22	1502.96	1475.00	33	690	4.78%
2021/05/31	17	1522.35	3	1518.33	1530.00	14	690	2.03%
2021/05/28	68	1501.32	56	1494.64	1500.00	12	695	1.73%
2021/05/27	83	1480.84	37	1479.60	1490.00	46	695	6.61%
2021/05/26	48	1481.35	57	1471.67	1440.00	-9	702	-1.28%
2021/05/25	83	1439.64	59	1433.14	1460.00	24	699	3.43%
2021/05/24	78	1385.32	23	1383.48	1420.00	55	694	7.92%
2021/05/21	49	1371.84	24	1365.83	1350.00	25	708	3.53%
2021/05/20	25	1361.20	16	1361.56	1345.00	9	714	1.26%
2021/05/19	24	1338.54	132	1341.21	1325.00	-108	717	-15.05%	大賣/鉅額交易
2021/05/18	154	1328.90	74	1308.72	1355.00	80	723	11.06%	大買/
2021/05/17	85	1297.47	17	1307.94	1315.00	68	728	9.34%
2021/05/14	29	1325.00	55	1317.36	1295.00	-26	737	-3.52%
2021/05/13	48	1318.65	35	1306.57	1300.00	13	736	1.77%
2021/05/12	67	1313.13	119	1309.58	1315.00	-52	735	-7.07%	大賣/
2021/05/11	66	1372.80	125.3	1366.95	1360.00	-59.3	733	-8.09%	大賣/
2021/05/10	51	1413.82	86	1425.23	1395.00	-35	726	-4.82%
2021/05/07	73	1421.51	379	1448.97	1445.00	-306	720	-42.46%	大賣/鉅額交易
2021/05/06	47.1	1345.11	102	1341.67	1340.00	-54.9	703	-7.81%	大賣/
2021/05/05	68	1311.54	92	1325.16	1270.00	-24	699	-3.43%
2021/05/04	18	1350.00	66	1357.27	1355.00	-48	696	-6.89%
2021/05/03	119	1381.93	105	1381.62	1390.00	14	696	2.01%	大買/大賣/
2021/04/29	100	1350.00	265	1378.13	1385.00	-165	689	-23.93%	大賣/鉅額交易
2021/04/28	66	1251.44	160	1279.56	1260.00	-94	662	-14.19%	大賣/
2021/04/27	10	1188.00	11	1189.09	1185.00	-1	656	-0.15%
2021/04/26	42	1184.29	17	1187.06	1185.00	25	671	3.72%
2021/04/23	95	1195.53	2	1192.50	1195.00	93	680	13.66%
2021/04/22	16	1192.81	50	1184.80	1175.00	-34	695	-4.89%
2021/04/21	10	1190.00	38	1180.92	1170.00	-28	703	-3.98%
2021/04/20	12	1224.17	2	1222.50	1205.00	10	727	1.37%
2021/04/19	5	1234.00	34.3	1223.06	1235.00	-29.3	745	-3.93%
2021/04/16	35	1217.14	11	1217.73	1220.00	24	752	3.19%
2021/04/15	140	1167.57	45	1168.11	1190.00	95	773	12.28%	大買/
2021/04/14	143	1139.16	8	1130.63	1150.00	135	776	17.38%	大買/鉅額交易
2021/04/13	2	1162.50	42	1167.74	1150.00	-40	788	-5.07%
2021/04/12	55	1182.73	34	1190.00	1180.00	21	795	2.64%
2021/04/09	177	1216.47	7	1210.00	1210.00	170	801	21.21%	大買/鉅額交易
2021/04/08	119	1194.96	31	1190.97	1195.00	88	791	11.12%	大買/
2021/04/07	13	1203.46	24	1205.42	1200.00	-11	787	-1.40%
2021/04/06	44.2	1211.03	21	1220.00	1210.00	23.2	788	2.94%
2021/04/01	6	1225.00	29	1206.90	1225.00	-23	786	-2.92%
2021/03/31	12.5	1225.84	40	1221.75	1225.00	-27.5	782	-3.51%
2021/03/30	21	1231.91	31	1227.26	1225.00	-10	781	-1.28%
2021/03/29	36	1208.61	2	1205.00	1210.00	34	780	4.36%
2021/03/26	10	1194.50	19	1190.26	1195.00	-9	786	-1.14%
2021/03/25	45	1189.89	5	1181.00	1190.00	40	785	5.09%
2021/03/24	62	1187.26	8	1174.38	1190.00	54	795	6.79%
2021/03/23	24	1218.75	106	1198.87	1190.00	-82	823	-9.96%	大賣/
2021/03/22	26	1204.62	5	1209.00	1215.00	21	845	2.48%
2021/03/19	106	1219.53	47	1215.96	1220.00	59	856	6.88%	大買/
2021/03/18	65	1254.77	51	1256.08	1260.00	14	858	1.63%
2021/03/17	19	1211.84	28	1242.86	1260.00	-9	868	-1.04%
2021/03/16	0	0.00	8	1188.75	1165.00	-8	866	-0.92%
2021/03/15	5	1191.00	8	1180.63	1180.00	-3	869	-0.34%
2021/03/12	31	1204.03	12	1201.67	1205.00	19	876	2.17%
2021/03/11	25	1192.60	8	1195.00	1190.00	17	882	1.93%
2021/03/10	94	1187.98	36	1179.86	1190.00	58	890	6.51%
2021/03/09	132	1147.20	21	1154.29	1160.00	111	890	12.47%	大買/鉅額交易
2021/03/08	17	1217.65	26	1214.42	1195.00	-9	895	-1.01%
2021/03/05	4	1191.25	47	1185.21	1185.00	-43	895	-4.80%
2021/03/04	11	1222.27	21	1222.86	1205.00	-10	903	-1.11%
2021/03/03	44	1246.25	60	1247.25	1255.00	-16	905	-1.77%
2021/03/02	11.2	1256.20	53	1243.02	1220.00	-41.8	913	-4.57%
2021/02/26	45	1200.22	77	1206.69	1185.00	-32	923	-3.46%
2021/02/25	24	1278.54	21	1280.71	1280.00	3	917	0.33%
2021/02/24	11	1266.82	27	1275.00	1255.00	-16	922	-1.73%
2021/02/23	284	1333.57	96	1316.35	1315.00	188	920	20.41%	大買/鉅額交易
2021/02/22	22	1397.73	69	1396.30	1385.00	-47	908	-5.17%
2021/02/19	17	1374.41	63	1372.14	1385.00	-46	908	-5.06%
2021/02/18	13	1368.85	84	1356.91	1375.00	-71	914	-7.77%
2021/02/17	45	1376.56	175	1383.66	1365.00	-130	912	-14.24%	大賣/鉅額交易
2021/02/05	28	1308.57	33	1284.85	1325.00	-5	899	-0.56%
2021/02/04	5	1254.00	122	1250.21	1240.00	-117	894	-13.08%	大賣/鉅額交易
2021/02/03	34	1251.03	13	1248.46	1270.00	21	920	2.28%
2021/02/02	8	1253.75	125	1260.92	1235.00	-117	934	-12.52%	大賣/鉅額交易
2021/02/01	20	1226.50	57	1226.58	1245.00	-37	927	-3.99%
2021/01/29	19	1236.32	15	1219.00	1210.00	4	948	0.42%
2021/01/28	245	1230.96	62	1240.81	1225.00	183	948	19.29%	大買/鉅額交易
2021/01/27	99	1304.60	68	1304.56	1310.00	31	936	3.31%
2021/01/26	48	1313.02	27	1315.93	1300.00	21	931	2.25%
2021/01/25	40	1346.00	13	1351.54	1330.00	27	929	2.91%
2021/01/22	27	1395.74	11	1391.36	1375.00	16	941	1.70%
2021/01/21	56	1359.82	16	1345.94	1370.00	40	942	4.24%
2021/01/20	20	1341.50	19	1319.74	1350.00	1	940	0.11%
2021/01/19	15	1300.00	55	1324.73	1315.00	-40	931	-4.30%
2021/01/18	35	1237.86	10	1262.50	1245.00	25	916	2.73%
2021/01/15	34	1300.00	69	1306.02	1280.00	-35	907	-3.86%
2021/01/14	13	1275.77	22	1296.36	1265.00	-9	896	-1.00%
2021/01/13	124	1290.69	85	1286.18	1310.00	39	899	4.33%	大買/
2021/01/12	245	1248.57	84	1250.42	1250.00	161	880	18.28%	大買/鉅額交易
2021/01/11	87	1220.29	12	1222.92	1215.00	75	873	8.59%
2021/01/08	342	1236.20	42	1234.29	1240.00	300	875	34.26%	大買/鉅額交易
2021/01/07	132	1173.30	19	1170.79	1170.00	113	862	13.10%	大買/鉅額交易
2021/01/06	36	1175.56	23	1166.74	1160.00	13	865	1.50%
2021/01/05	11	1133.18	53	1126.51	1135.00	-42	856	-4.90%
2021/01/04	98	1129.95	5	1109.00	1155.00	93	856	10.86%
2020/12/31	13	1104.23	4	1110.00	1110.00	9	852	1.06%
2020/12/30	14	1110.71	7	1107.14	1115.00	7	855	0.82%
2020/12/29	0	0.00	13	1085.39	1095.00	-13	857	-1.52%
2020/12/28	10	1070.50	37	1073.51	1070.00	-27	859	-3.14%
2020/12/25	4	1087.50	14	1077.86	1090.00	-10	860	-1.16%
2020/12/24	8	1089.38	5	1090.00	1085.00	3	867	0.35%
2020/12/23	31	1085.81	8	1087.50	1085.00	23	877	2.62%
2020/12/22	67	1103.13	12	1122.08	1095.00	55	891	6.17%
2020/12/21	13	1143.08	18	1145.00	1135.00	-5	887	-0.56%
2020/12/18	82	1134.94	30	1137.17	1140.00	52	892	5.83%
2020/12/17	51	1191.96	189	1183.36	1125.00	-138	889	-15.51%	大賣/鉅額交易
2020/12/16	114	1215.70	43	1243.26	1245.00	71	865	8.21%	大買/
2020/12/15	108	1143.47	29	1157.59	1145.00	79	857	9.22%	大買/
2020/12/14	66	1159.39	81	1157.78	1160.00	-15	864	-1.73%
2020/12/11	35	1151.00	52	1131.44	1135.00	-17	886	-1.92%
2020/12/10	26	1115.58	52	1106.06	1105.00	-26	879	-2.96%
2020/12/09	63	1107.06	10	1102.50	1110.00	53	878	6.03%
2020/12/08	195	1096.13	0	0.00	1090.00	195	884	22.05%	大買/鉅額交易
2020/12/07	41	1061.10	2	1062.50	1080.00	39	897	4.35%
2020/12/04	32	1059.22	40	1063.50	1050.00	-8	896	-0.89%
2020/12/03	44	1055.57	29	1048.10	1065.00	15	893	1.68%
2020/12/02	55	1032.18	15	1036.33	1025.00	40	899	4.45%
2020/12/01	44	1030.00	3	1033.33	1030.00	41	896	4.58%
2020/11/30	212	1037.17	43	1035.00	1035.00	169	898	18.80%	大買/鉅額交易
2020/11/27	0	0.00	2	1045.00	1045.00	-2	916	-0.22%
2020/11/26	47	1044.57	21	1061.19	1040.00	26	922	2.82%
2020/11/25	3	1045.00	63	1052.62	1045.00	-60	915	-6.55%
2020/11/24	73	1090.07	17	1094.41	1090.00	56	911	6.14%
2020/11/23	43	1118.26	1	1095.00	1125.00	42	910	4.61%
2020/11/20	104	1082.26	3	1065.00	1085.00	101	907	11.13%	大買/鉅額交易
2020/11/19	76	1063.55	8	1061.25	1065.00	68	903	7.52%
2020/11/18	30	1043.00	28	1044.29	1045.00	2	906	0.22%
2020/11/17	95	1049.68	40	1058.88	1050.00	55	901	6.10%
2020/11/16	1	1085.00	11	1070.91	1085.00	-10	908	-1.10%
2020/11/13	34	1045.29	49	1049.90	1045.00	-15	910	-1.65%
2020/11/12	123	1050.57	26	1050.96	1060.00	97	926	10.47%	大買/
2020/11/11	101	1051.83	146	1063.77	1065.00	-45	932	-4.82%	大買/大賣/
2020/11/10	15	1089.67	88	1103.47	1080.00	-73	912	-8.00%
2020/11/09	43	1176.86	10	1171.00	1170.00	33	909	3.63%
2020/11/06	117	1160.56	45	1158.89	1135.00	72	927	7.77%	大買/
2020/11/05	85	1134.82	150	1125.43	1125.00	-65	921	-7.05%	大賣/
2020/11/04	138	1101.30	1	1075.00	1120.00	137	941	14.55%	大買/鉅額交易
2020/11/03	5	1087.00	26	1080.58	1075.00	-21	945	-2.22%
2020/11/02	27	1068.52	87	1067.70	1070.00	-60	956	-6.28%
2020/10/30	136	1084.27	150	1097.97	1090.00	-14	959	-1.46%	大買/大賣/
2020/10/29	124	1134.15	29	1122.76	1130.00	95	960	9.89%	大買/
2020/10/28	104	1126.59	2	1130.00	1130.00	102	978	10.43%	大買/鉅額交易
2020/10/27	2	1080.00	19	1082.11	1095.00	-17	1,006	-1.69%
2020/10/26	0	0.00	11	1092.27	1090.00	-11	1,027	-1.07%
2020/10/23	3	1100.00	25.5	1101.88	1100.00	-22.5	1,046	-2.15%
2020/10/22	2	1095.00	49	1110.92	1095.00	-47	1,066	-4.41%
2020/10/21	66	1144.02	36	1138.89	1135.00	30	1,066	2.81%
2020/10/20	23	1128.26	40	1120.00	1120.00	-17	1,068	-1.59%
2020/10/19	75	1129.20	77	1133.18	1125.00	-2	1,067	-0.19%
2020/10/16	124	1175.00	3	1166.67	1175.00	121	1,062	11.39%	大買/鉅額交易
2020/10/15	85	1168.12	39	1151.03	1175.00	46	1,067	4.31%
2020/10/14	16	1153.13	30	1131.17	1120.00	-14	1,079	-1.30%
2020/10/13	17	1165.00	31	1146.13	1175.00	-14	1,080	-1.30%
2020/10/12	22	1147.27	6	1141.67	1150.00	16	1,100	1.45%
2020/10/08	98	1130.36	18	1125.28	1135.00	80	1,110	7.20%
2020/10/07	67	1097.84	4	1095.00	1095.00	63	1,122	5.61%
2020/10/06	15	1114.33	1	1120.00	1120.00	14	1,130	1.24%
2020/10/05	64	1072.66	5	1062.00	1080.00	59	1,135	5.20%
2020/09/30	31.6	1042.87	0	0.00	1050.00	31.6	1,150	2.75%
2020/09/29	32.3	1037.12	25	1035.40	1015.00	7.3	1,157	0.63%
2020/09/28	76	1022.83	75	1013.65	1010.00	1	1,170	0.09%
2020/09/25	156	1028.53	27	1045.93	1025.00	129	1,171	11.01%	大買/鉅額交易
2020/09/24	34	1087.50	10	1082.50	1085.00	24	1,168	2.05%
2020/09/23	23	1105.22	10	1101.00	1125.00	13	1,184	1.10%
2020/09/22	28	1097.32	13	1090.77	1075.00	15	1,182	1.27%
2020/09/21	24	1115.42	8	1114.38	1100.00	16	1,187	1.35%
2020/09/18	157.1	1130.93	110	1126.59	1135.00	47.1	1,198	3.93%	大買/大賣/
2020/09/17	44	1127.73	26	1140.39	1110.00	18	1,210	1.49%
2020/09/16	25	1184.40	46	1182.61	1180.00	-21	1,203	-1.75%
2020/09/15	24	1110.42	15	1115.00	1105.00	9	1,178	0.76%
2020/09/14	20	1135.00	4	1123.75	1110.00	16	1,196	1.34%
2020/09/11	12	1099.58	17.8	1097.14	1120.00	-5.8	1,218	-0.48%
2020/09/10	8	1087.50	41	1112.93	1085.00	-33	1,215	-2.71%
2020/09/09	35	1044.71	10	1026.50	1065.00	25	1,207	2.07%
2020/09/08	39	1053.85	57	1051.05	1055.00	-18	1,219	-1.48%
2020/09/07	54	1036.02	7	1045.71	1050.00	47	1,236	3.80%
2020/09/04	10	1096.00	13	1101.54	1090.00	-3	1,278	-0.23%
2020/09/03	19	1170.53	11	1168.18	1160.00	8	1,296	0.62%
2020/09/02	119	1139.66	65	1131.39	1200.00	54	1,300	4.15%	大買/
2020/09/01	31	1057.90	3	1030.00	1095.00	28	1,293	2.16%
2020/08/31	34.3	1041.39	8	1040.63	1040.00	26.3	1,297	2.03%
2020/08/28	2	1030.00	66	1042.20	1025.00	-64	1,323	-4.84%
2020/08/27	28	1067.68	22	1070.46	1065.00	6	1,331	0.45%
2020/08/26	1	1110.00	41	1082.07	1070.00	-40	1,348	-2.97%
2020/08/25	81	1127.22	44	1129.55	1115.00	37	1,361	2.72%
2020/08/24	88	1098.41	15	1091.33	1130.00	73	1,376	5.30%
2020/08/21	16	1096.88	8	1091.88	1080.00	8	1,389	0.58%
2020/08/20	5	1066.00	323	1064.32	1070.00	-318	1,408	-22.58%	大賣/鉅額交易
2020/08/19	24	1153.33	4	1156.25	1140.00	20	1,418	1.41%
2020/08/18	69	1136.23	1	1135.00	1135.00	68	1,421	4.78%
2020/08/17	14	1148.21	158	1137.69	1155.00	-144	1,409	-10.22%	大賣/鉅額交易
2020/08/14	18	1091.39	30	1100.00	1130.00	-12	1,398	-0.86%
2020/08/13	21	1099.76	52	1103.37	1105.00	-31	1,401	-2.21%
2020/08/12	111	1066.80	241	1058.40	1065.00	-130	1,409	-9.22%	大買/大賣/鉅額交易
2020/08/11	14	1123.57	34	1116.91	1110.00	-20	1,404	-1.42%
2020/08/10	74	1116.01	269	1142.62	1145.00	-195	1,425	-13.68%	大賣/鉅額交易
2020/08/07	58	1216.72	15	1212.00	1200.00	43	1,418	3.03%
2020/08/06	14	1228.93	1	1245.00	1205.00	13	1,415	0.92%
2020/08/05	22	1222.05	24	1222.08	1220.00	-2	1,410	-0.14%
2020/08/04	27	1213.15	81	1205.19	1230.00	-54	1,414	-3.82%
2020/08/03	109	1234.08	57.7	1252.92	1210.00	51.3	1,410	3.63%	大買/
2020/07/31	47	1213.51	84	1189.76	1275.00	-37	1,387	-2.67%
2020/07/30	125	1117.44	36.6	1109.27	1160.00	88.4	1,362	6.49%	大買/
2020/07/29	28	1103.39	126	1108.77	1095.00	-98	1,357	-7.22%	大賣/
2020/07/28	207	1096.26	2	1105.00	1095.00	205	1,372	14.94%	大買/鉅額交易
2020/07/27	18	1053.89	1	1035.00	1045.00	17	1,356	1.25%
2020/07/24	67	1030.52	43	1064.54	1025.00	24	1,355	1.77%
2020/07/23	31	1099.03	26	1092.12	1100.00	5	1,355	0.37%
2020/07/22	31	1091.29	7	1086.43	1095.00	24	1,360	1.76%
2020/07/21	79	1061.84	20	1071.00	1080.00	59	1,377	4.28%
2020/07/20	59	1023.03	27	1026.11	1030.00	32	1,372	2.33%
2020/07/17	34	1084.27	18	1077.78	1075.00	16	1,373	1.16%
2020/07/16	54	1097.22	177	1099.86	1105.00	-123	1,370	-8.97%	大賣/鉅額交易
2020/07/15	17	1058.53	51	1055.98	1040.00	-34	1,355	-2.51%
2020/07/14	84	1036.61	23	1038.48	1035.00	61	1,348	4.52%
2020/07/13	101	1058.86	21	1069.29	1050.00	80	1,332	6.00%	大買/
2020/07/10	54	1090.46	14	1082.50	1060.00	40	1,327	3.01%
2020/07/09	34	1144.27	71	1138.24	1135.00	-37	1,318	-2.81%
2020/07/08	62	1079.68	10	1085.00	1090.00	52	1,301	4.00%
2020/07/07	91	1077.97	6	1087.50	1075.00	85	1,304	6.51%
2020/07/06	11	1107.73	12	1102.50	1110.00	-1	1,298	-0.08%
2020/07/03	42	1081.67	4	1077.50	1085.00	38	1,305	2.91%
2020/07/02	17	1055.59	45	1059.22	1095.00	-28	1,295	-2.16%
2020/07/01	21	1012.86	5	1013.00	1020.00	16	1,277	1.25%
2020/06/30	52	987.27	61	1003.98	982.00	-9	1,292	-0.70%
2020/06/29	70	1012.69	96	1022.83	996.00	-26	1,291	-2.01%
2020/06/24	61	1026.23	37	1017.24	1035.00	24	1,290	1.86%
2020/06/23	6	994.17	63	995.16	984.00	-57	1,274	-4.47%
2020/06/22	18	992.78	4	988.50	992.00	14	1,275	1.10%
2020/06/19	78	996.06	85	993.68	992.00	-7	1,279	-0.55%
2020/06/18	66	966.14	42	985.12	978.00	24	1,266	1.89%
2020/06/17	5	932.40	54	935.80	927.00	-49	1,259	-3.89%
2020/06/16	39	941.46	50	939.52	943.00	-11	1,269	-0.87%
2020/06/15	45	944.78	109	949.77	911.00	-64	1,281	-5.00%	大賣/
2020/06/12	24	950.75	88	949.81	945.00	-64	1,282	-4.99%
2020/06/11	354	957.42	50	970.78	964.00	304	1,289	23.58%	大買/鉅額交易
2020/06/10	19	912.42	13	918.08	905.00	6	1,260	0.48%
2020/06/09	138	891.53	36	884.58	896.00	102	1,260	8.09%	大買/鉅額交易
2020/06/08	115	885.38	135	885.12	875.00	-20	1,261	-1.59%	大買/大賣/
2020/06/05	3	894.67	11	884.27	871.00	-8	1,258	-0.64%
2020/06/04	8	876.88	58	875.60	880.00	-50	1,263	-3.96%
2020/06/03	44	846.39	61	852.34	844.00	-17	1,250	-1.36%
2020/06/02	61	852.02	21	849.95	838.00	40	1,278	3.13%
2020/06/01	79	889.10	65	894.38	876.00	14	1,274	1.10%
2020/05/29	27	881.78	200	867.88	860.00	-173	1,271	-13.60%	大賣/鉅額交易
2020/05/28	59	901.24	3	904.67	880.00	56	1,267	4.42%
2020/05/27	14	916.00	13	931.62	916.00	1	1,258	0.08%
2020/05/26	0	0.00	29	960.76	949.00	-29	1,257	-2.31%
2020/05/25	29	886.69	28	885.71	890.00	1	1,241	0.08%
2020/05/22	7	856.57	4	858.75	854.00	3	1,238	0.24%
2020/05/21	2	861.00	17	869.65	861.00	-15	1,240	-1.21%
2020/05/20	0	0.00	11	879.18	878.00	-11	1,247	-0.88%
2020/05/19	5	884.40	4.5	882.84	876.00	0.5	1,243	0.04%
2020/05/18	4	859.25	0	0.00	851.00	4	1,236	0.32%
2020/05/15	29	859.38	11	842.00	892.00	18	1,237	1.45%
2020/05/14	124	815.94	0	0.00	824.00	124	1,257	9.86%	大買/鉅額交易
2020/05/13	62	793.48	5	795.20	803.00	57	1,258	4.53%
2020/05/12	10	789.80	0	0.00	786.00	10	1,275	0.78%
2020/05/08	72	777.04	30	770.97	782.00	42	1,278	3.29%
2020/05/07	14	754.07	0	0.00	754.00	14	1,292	1.08%
2020/05/06	20	749.65	6	747.00	747.00	14	1,295	1.08%
2020/05/05	24	770.04	8	770.50	766.00	16	1,294	1.24%
2020/05/04	30	761.07	0	0.00	766.00	30	1,280	2.34%
2020/04/30	5	735.20	0	0.00	738.00	5	1,251	0.40%
2020/04/29	2	725.00	60	723.43	728.00	-58	1,254	-4.62%
2020/04/28	25	715.68	57	714.12	725.00	-32	1,258	-2.54%
2020/04/27	1	723.00	78	724.50	718.00	-77	1,263	-6.09%
2020/04/24	23	731.52	65	734.12	725.00	-42	1,264	-3.32%
2020/04/22	72	708.47	13	713.46	719.00	59	1,266	4.66%
2020/04/21	26	705.08	0	0.00	708.00	26	1,260	2.06%
2020/04/20	2	698.00	1	690.00	698.00	1	1,241	0.08%
2020/04/17	6	693.00	5	689.40	692.00	1	1,254	0.08%
2020/04/16	11	678.45	14	681.14	676.00	-3	1,249	-0.24%
2020/04/15	1	678.00	2	675.00	674.00	-1	1,237	-0.08%
2020/04/14	1	680.00	27	677.70	669.00	-26	1,236	-2.10%
2020/04/13	9	663.11	8	662.75	662.00	1	1,235	0.08%
2020/04/10	0	0.00	6	660.67	660.00	-6	1,238	-0.48%
2020/04/09	2	673.00	18	663.56	655.00	-16	1,240	-1.29%
2020/04/08	1	676.00	8	679.88	688.00	-7	1,231	-0.57%
2020/04/07	0	0.00	10	669.20	677.00	-10	1,221	-0.82%
2020/04/06	10	653.00	0	0.00	651.00	10	1,199	0.83%
2020/04/01	3	647.00	3	640.00	650.00	0	1,190	0.00%
2020/03/31	2	645.00	51	657.20	645.00	-49	1,184	-4.14%
2020/03/30	4	634.00	0	0.00	643.00	4	1,159	0.34%
2020/03/27	16	643.44	3	642.00	630.00	13	1,146	1.13%
2020/03/26	43	643.12	0	0.00	646.00	43	1,127	3.81%
2020/03/25	16	627.94	63	635.08	625.00	-47	1,115	-4.21%
2020/03/24	9	572.89	15	594.20	598.00	-6	1,103	-0.54%
2020/03/23	33	544.33	4	540.25	544.00	29	1,095	2.65%
2020/03/20	51	565.45	17	566.12	564.00	34	1,085	3.13%
2020/03/19	3.1	538.52	32	528.97	526.00	-28.9	1,065	-2.71%
2020/03/18	1.2	585.72	19	596.16	584.00	-17.8	1,058	-1.69%
2020/03/17	2	568.00	23	572.48	568.00	-21	1,035	-2.03%
2020/03/16	0	0.00	12	606.33	585.00	-12	1,018	-1.18%
2020/03/13	41	580.68	14	583.93	590.00	27	982	2.75%
2020/03/12	4	609.00	1	603.00	601.00	3	956	0.31%
2020/03/11	0	0.00	1	666.00	666.00	-1	928	-0.11%
2020/03/10	0	0.00	32	680.31	687.00	-32	914	-3.50%
2020/03/09	0	0.00	30	699.53	682.00	-30	894	-3.36%
2020/03/06	32	714.44	43	712.37	715.00	-11	874	-1.26%
2020/03/05	11	704.00	130	720.82	721.00	-119	855	-13.91%	大賣/鉅額交易
2020/03/04	2	663.50	179	664.56	662.00	-177	805	-21.97%	大賣/鉅額交易
2020/03/03	43	686.93	2	689.00	689.00	41	790	5.18%
2020/02/27	27	668.96	14.8	668.10	668.00	12.3	762	1.61%
2020/02/26	60	695.50	9	703.44	691.00	51	750	6.80%
2020/02/25	2	708.50	6.7	709.30	710.00	-4.7	735	-0.64%
2020/02/24	0	0.00	6	722.33	716.00	-6	732	-0.82%
2020/02/21	9	735.00	2	746.00	735.00	7	735	0.95%
2020/02/20	4	758.00	0	0.00	738.00	4	754	0.53%
2020/02/19	12	743.67	0	0.00	750.00	12	751	1.60%
2020/02/18	7	732.00	4	740.00	732.00	3	740	0.41%
2020/02/17	1	734.00	0	0.00	734.00	1	724	0.14%
2020/02/14	7	745.14	1	740.00	770.00	6	707	0.85%
2020/02/11	5	671.40	18	672.11	673.00	-13	606	-2.14%
2020/02/10	0	0.00	11	659.73	653.00	-11	595	-1.85%
2020/02/07	33	672.70	0	0.00	658.00	33	590	5.59%
2020/02/06	12	641.00	4	649.75	652.00	8	569	1.40%
2020/02/05	1	621.00	0	0.00	621.00	1	576	0.17%
2020/02/03	0	0.00	8	613.00	614.00	-8	595	-1.34%
2020/01/31	22	636.91	2	632.50	637.00	20	594	3.36%
2020/01/30	0	0.00	4	633.00	628.00	-4	596	-0.67%
2020/01/20	162	672.64	26	668.27	675.00	136	593	22.93%	大買/鉅額交易
2020/01/17	7	641.57	0	0.00	639.00	7	581	1.20%
2020/01/16	1	629.00	37	636.54	638.00	-36	577	-6.24%
2020/01/15	0	0.00	70	627.93	629.00	-70	555	-12.61%
2020/01/14	0	0.00	36	632.83	631.00	-36	551	-6.53%
2020/01/13	74	624.85	0	0.00	641.00	74	545	13.55%
2020/01/10	53	602.66	1	605.00	610.00	52	539	9.63%
2020/01/09	3	586.67	22	587.14	587.00	-19	530	-3.58%
2020/01/08	2	584.00	2	579.00	585.00	0	533	0.00%
2020/01/07	58	582.90	0	0.00	583.00	58	537	10.78%
2020/01/06	10	580.30	0	0.00	573.00	10	537	1.86%
2020/01/03	6	589.50	5.3	589.00	589.00	0.7	538	0.13%
2019/12/30	12	604.50	0	0.00	605.00	12	546	2.19%
2019/12/27	0	0.00	1	608.00	606.00	-1	547	-0.18%
2019/12/26	1	602.00	1	602.00	604.00	0	549	0.00%
2019/12/24	0	0.00	1	610.00	601.00	-1	550	-0.18%
2019/12/23	1	600.00	1	602.00	600.00	0	552	0.00%
2019/12/20	10	602.20	52	601.60	600.00	-42	552	-7.60%
2019/12/19	28	610.25	0	0.00	601.00	28	551	5.07%
2019/12/18	108	612.87	0	0.00	615.00	108	551	19.59%	大買/鉅額交易
2019/12/17	21	608.86	1	615.00	614.00	20	549	3.64%
2019/12/16	0	0.00	23	608.00	606.00	-23	546	-4.21%
2019/12/13	3	608.00	4	608.00	608.00	-1	542	-0.18%
2019/12/11	2	592.00	24	592.54	598.00	-22	527	-4.17%
2019/12/10	2	585.00	0	0.00	585.00	2	526	0.38%
2019/12/06	50	591.94	57	590.56	589.00	-7	526	-1.33%
2019/12/02	0	0.00	13	590.00	590.00	-13	527	-2.46%
2019/11/29	0	0.00	2	603.00	599.00	-2	531	-0.38%
2019/11/28	0	0.00	6	610.00	618.00	-6	532	-1.13%
2019/11/27	12	607.42	0	0.00	608.00	12	528	2.27%
2019/11/26	0	0.00	29	594.69	595.00	-29	522	-5.55%
2019/11/25	0	0.00	37	585.22	588.00	-37	521	-7.09%
2019/11/22	1	580.00	28	585.32	580.00	-27	526	-5.13%
2019/11/21	0	0.00	114	581.42	580.00	-114	520	-21.90%	大賣/鉅額交易
2019/11/20	1	597.00	0	0.00	597.00	1	519	0.19%
2019/11/19	10	630.00	10	628.90	616.00	0	520	0.00%
2019/11/18	30	601.53	118	597.96	605.00	-88	492	-17.85%	大賣/
2019/11/15	0	0.00	6	587.51	588.00	-6	486	-1.23%
2019/11/13	0	0.00	1	586.00	586.00	-1	499	-0.20%
2019/11/12	22	586.23	81	586.48	586.00	-59	494	-11.93%
2019/11/11	36	583.22	47	583.13	585.00	-11	494	-2.22%
2019/11/08	90	586.44	19	585.42	585.00	71	490	14.47%
2019/11/07	0	0.00	28	588.18	590.00	-28	490	-5.70%
2019/11/05	0	0.00	27	598.48	600.00	-27	488	-5.53%
2019/11/01	9	564.22	5	570.00	570.00	4	472	0.85%
2019/10/31	3	585.00	6	591.00	589.00	-3	459	-0.65%
2019/10/28	0	0.00	6	590.17	593.00	-6	448	-1.34%
2019/10/25	0	0.00	14	578.00	581.00	-14	441	-3.17%
2019/10/24	28	569.96	1	567.00	572.00	27	437	6.18%
2019/10/23	0	0.00	8	560.25	566.00	-8	434	-1.84%
2019/10/22	1	553.00	0	0.00	553.00	1	437	0.23%
2019/10/21	2	566.00	37	564.05	562.00	-35	450	-7.77%
2019/10/18	17	566.00	6	570.00	570.00	11	451	2.43%
2019/10/17	2	544.50	0	0.00	548.00	2	438	0.46%
2019/10/16	36	545.64	2	545.00	543.00	34	436	7.80%
2019/10/15	4	539.75	11	541.36	541.00	-7	433	-1.61%
2019/10/14	0	0.00	15	546.73	545.00	-15	433	-3.46%
2019/10/09	1	556.00	0	0.00	542.00	1	427	0.23%
2019/10/08	0	0.00	1	565.00	565.00	-1	422	-0.24%
2019/10/07	0	0.00	5	578.00	578.00	-5	417	-1.20%
2019/10/03	7	553.43	0	0.00	554.00	7	405	1.73%
2019/10/02	13	547.54	1	546.00	554.00	12	407	2.94%
2019/10/01	43	545.44	1	545.00	546.00	42	408	10.29%
2019/09/27	32	540.75	8	542.13	540.00	24	406	5.90%
2019/09/26	57	544.53	22.3	544.55	545.00	34.7	407	8.50%
2019/09/25	0	0.00	2	542.00	541.00	-2	406	-0.49%
2019/09/24	0	0.00	2	544.50	550.00	-2	410	-0.49%
2019/09/23	105	545.06	7	542.43	549.00	98	413	23.69%	大買/
2019/09/20	5	540.00	101	543.28	540.00	-96	412	-23.27%	大賣/
2019/09/19	17	550.65	0	0.00	550.00	17	408	4.16%
2019/09/18	7	547.71	0	0.00	547.00	7	406	1.72%
2019/09/17	32	550.00	5	550.20	550.00	27	406	6.65%
2019/09/16	3	548.00	13.2	546.22	548.00	-10.2	407	-2.49%
2019/09/12	56	547.41	2	547.50	548.00	54	408	13.22%
2019/09/11	14	537.29	4	537.00	539.00	10	410	2.44%
2019/09/10	83	538.52	6	538.83	537.00	77	416	18.47%
2019/09/09	0	0.00	7	534.00	542.00	-7	414	-1.69%
2019/09/06	0	0.00	1	537.00	534.00	-1	413	-0.24%
2019/09/04	9	542.11	0	0.00	540.00	9	407	2.21%
2019/09/02	0	0.00	2	539.00	543.00	-2	403	-0.50%
2019/08/30	19	544.42	3	547.00	544.00	16	401	3.99%
2019/08/29	0	0.00	34	542.00	542.00	-34	402	-8.46%
2019/08/28	3	539.33	26	540.27	539.00	-23	400	-5.75%
2019/08/27	98	545.14	73	543.21	540.00	25	398	6.27%
2019/08/26	0	0.00	11	539.55	538.00	-11	394	-2.79%
2019/08/23	0	0.00	12	581.58	574.00	-12	390	-3.07%
2019/08/22	0	0.00	5	574.40	576.00	-5	380	-1.31%
2019/08/21	8	559.38	4	558.00	555.00	4	370	1.08%
2019/08/19	4	548.25	0	0.00	553.00	4	371	1.08%
2019/08/16	0	0.00	4	526.00	526.00	-4	366	-1.09%
2019/08/15	5	520.80	5	520.40	520.00	0	369	0.00%
2019/08/13	0	0.00	4	519.50	519.00	-4	385	-1.04%
2019/08/08	0	0.00	5	524.80	522.00	-5	386	-1.30%
2019/08/07	0	0.00	7	520.00	518.00	-7	384	-1.82%
2019/08/06	0	0.00	49	518.43	521.00	-49	386	-12.68%
2019/08/05	4	524.75	8	523.75	523.00	-4	379	-1.05%
2019/08/01	6	522.00	1	519.00	526.00	5	370	1.35%
2019/07/31	7	520.29	0	0.00	517.00	7	373	1.88%
2019/07/30	14	524.00	23	531.26	513.00	-9	374	-2.40%
2019/07/29	1	540.00	2	537.50	533.00	-1	372	-0.27%
2019/07/26	11	539.18	2	540.00	540.00	9	387	2.32%
2019/07/25	29	544.14	1	543.00	546.00	28	390	7.18%
2019/07/24	2	547.00	0	0.00	543.00	2	395	0.51%
2019/07/23	30	550.20	0	0.00	550.00	30	397	7.55%
2019/07/22	17	535.76	1	538.00	538.00	16	383	4.17%
2019/07/18	3	532.33	0	0.00	528.00	3	384	0.78%
2019/07/17	24	535.71	0	0.00	536.00	24	392	6.11%
2019/07/16	4	535.75	4	531.00	534.00	0	392	0.00%
2019/07/15	2	523.00	26	522.23	523.00	-24	385	-6.22%
2019/07/12	4	531.75	0	0.00	522.00	4	386	1.04%
2019/07/11	24	528.42	0	0.00	529.00	24	390	6.15%
2019/07/10	0	0.00	1	532.00	532.00	-1	389	-0.26%
2019/07/09	22	529.59	0	0.00	525.00	22	392	5.61%
2019/07/08	1	515.00	0	0.00	525.00	1	395	0.25%
2019/07/05	1	516.00	4.6	516.13	515.00	-3.6	400	-0.90%
2019/07/04	27	522.44	0	0.00	521.00	27	405	6.66%
2019/07/02	1	539.00	6	537.33	537.00	-5	425	-1.17%
2019/06/28	7	523.14	7.5	523.80	528.00	-0.5	432	-0.12%
2019/06/27	26	509.96	10	508.30	514.00	16	435	3.67%
2019/06/26	21	503.62	0	0.00	503.00	21	438	4.79%
2019/06/24	2	515.00	4	515.75	515.00	-2	440	-0.45%
2019/06/21	10	522.80	4	523.00	523.00	6	443	1.35%
2019/06/19	1	518.00	0	0.00	516.00	1	445	0.22%
2019/06/18	11	493.64	3	500.00	505.00	8	440	1.81%
2019/06/17	48	488.93	0	0.00	488.00	48	443	10.81%
2019/06/14	49	489.83	9	489.50	489.00	40	458	8.72%
2019/06/13	58	488.84	0	0.00	491.50	58	472	12.28%
2019/06/12	3	487.33	9	486.11	485.00	-6	487	-1.23%
2019/06/11	6	488.42	0	0.00	488.00	6	497	1.21%
2019/06/10	0	0.00	1	481.50	486.00	-1	498	-0.20%
2019/06/06	0	0.00	3.7	478.26	477.50	-3.7	502	-0.73%
2019/06/05	37	485.82	32	485.77	480.00	5	506	0.99%
2019/06/04	13	484.62	1	485.00	485.00	12	510	2.35%
2019/06/03	2	482.00	0	0.00	484.00	2	511	0.39%
2019/05/31	21	487.50	26	483.94	487.50	-5	515	-0.97%
2019/05/30	13	469.62	2	475.00	475.00	11	523	2.10%
2019/05/29	9	457.56	0	0.00	466.50	9	539	1.67%
2019/05/28	23	460.98	12	461.50	460.50	11	541	2.03%
2019/05/24	271	473.76	0	0.00	471.00	271	551	49.10%	大買/鉅額交易
2019/05/23	20	465.15	0	0.00	470.00	20	554	3.61%
2019/05/22	0	0.00	2	494.25	496.00	-2	556	-0.36%
2019/05/21	46	491.09	2	492.00	492.00	44	561	7.84%
2019/05/20	78	500.13	1	498.00	500.00	77	565	13.61%
2019/05/17	130	510.37	13	509.46	510.00	117	573	20.41%	大買/鉅額交易
2019/05/16	37	509.14	0	0.00	504.00	37	619	5.97%
2019/05/15	8	513.38	1	514.00	514.00	7	635	1.10%
2019/05/14	10	506.70	20	504.05	508.00	-10	663	-1.51%
2019/05/13	6	510.83	2	515.50	508.00	4	664	0.60%
2019/05/10	3	523.67	1	525.00	520.00	2	677	0.30%
2019/05/09	1	532.00	4	545.00	532.00	-3	678	-0.44%
2019/05/08	6	536.00	0	0.00	544.00	6	681	0.88%
2019/05/07	1	536.00	0	0.00	535.00	1	682	0.15%
2019/05/06	40	530.00	2	530.00	530.00	38	712	5.33%
2019/05/03	201	547.19	1	551.00	551.00	200	714	28.01%	大買/鉅額交易
2019/05/02	6	529.17	2.4	539.53	540.00	3.6	697	0.52%
2019/04/30	10	518.40	33	515.18	523.00	-23	690	-3.33%
2019/04/29	119	534.29	3	530.33	528.00	116	680	17.05%	大買/鉅額交易
2019/04/26	80	533.86	0	0.00	535.00	80	674	11.86%
2019/04/25	1	534.00	0	0.00	536.00	1	676	0.15%
2019/04/24	1	538.00	0	0.00	538.00	1	681	0.15%
2019/04/23	0	0.00	1	541.00	533.00	-1	687	-0.15%
2019/04/22	10	537.50	0	0.00	540.00	10	682	1.47%
2019/04/19	0	0.00	1	530.00	530.00	-1	684	-0.15%
2019/04/18	54	529.93	0	0.00	530.00	54	694	7.78%
2019/04/17	0	0.00	2	529.00	534.00	-2	702	-0.28%
2019/04/16	1	520.00	0	0.00	520.00	1	701	0.14%
2019/04/15	5	524.80	0	0.00	521.00	5	705	0.71%
2019/04/12	1	519.00	4	535.00	521.00	-3	703	-0.43%
2019/04/11	3	546.00	1	550.00	550.00	2	698	0.29%
2019/04/10	6	543.50	3	549.33	542.00	3	709	0.42%
2019/04/09	2	541.50	0	0.00	544.00	2	704	0.28%
2019/04/08	1	535.00	0	0.00	535.00	1	693	0.14%
2019/04/03	11	519.00	0	0.00	515.00	11	687	1.60%
2019/04/02	14	521.00	3	516.00	516.00	11	687	1.60%
2019/04/01	14	516.36	1	517.00	512.00	13	680	1.91%
2019/03/29	21	519.00	3	527.00	517.00	18	672	2.68%
2019/03/28	3	525.00	6	524.50	525.00	-3	669	-0.45%
2019/03/27	3	530.67	9	528.11	522.00	-6	668	-0.90%
2019/03/26	3	529.67	0	0.00	533.00	3	671	0.45%
2019/03/25	5	518.40	1	519.00	518.00	4	670	0.60%
2019/03/22	3	533.67	0	0.00	532.00	3	668	0.45%
2019/03/20	63	523.03	61	521.05	524.00	2	667	0.30%
2019/03/19	66	520.17	83	517.59	525.00	-17	663	-2.56%
2019/03/18	5	502.40	5	503.20	506.00	0	650	0.00%
2019/03/15	28	504.18	57	505.56	504.00	-29	641	-4.52%
2019/03/14	0	0.00	2	524.00	524.00	-2	629	-0.32%
2019/03/13	1	525.00	0	0.00	522.00	1	635	0.16%
2019/03/12	4	532.25	0	0.00	531.00	4	638	0.63%
2019/03/11	7	527.86	0	0.00	528.00	7	647	1.08%
2019/03/08	1	532.00	2	532.00	531.00	-1	657	-0.15%
2019/03/07	4	550.25	0	0.00	546.00	4	656	0.61%
2019/03/06	1	553.00	0	0.00	552.00	1	665	0.15%
2019/03/05	6	550.00	4	551.75	555.00	2	670	0.30%
2019/03/04	0	0.00	14	548.21	549.00	-14	666	-2.10%
2019/02/27	7	541.29	14	538.29	545.00	-7	648	-1.08%
2019/02/25	67	537.51	11	528.27	543.00	56	650	8.61%
2019/02/21	27	532.63	0	0.00	534.00	27	643	4.19%
2019/02/20	0	0.00	12	540.83	539.00	-12	649	-1.85%
2019/02/19	2	537.50	0	0.00	540.00	2	652	0.31%
2019/02/18	2	538.00	3	554.00	540.00	-1	652	-0.15%
2019/02/15	1	545.00	101	553.32	543.00	-100	647	-15.45%	大賣/
2019/02/14	1	528.00	0	0.00	523.00	1	616	0.16%
2019/02/13	11	535.45	0	0.00	531.00	11	609	1.81%
2019/02/12	35	511.86	0	0.00	510.00	35	582	6.01%
2019/02/11	26	509.27	0	0.00	508.00	26	584	4.45%
2019/01/30	12	492.04	0	0.00	500.00	12	583	2.06%
2019/01/29	2	489.50	1	489.00	489.00	1	593	0.17%
2019/01/28	23	485.50	0	0.00	485.00	23	596	3.86%
2019/01/25	30	500.80	64	510.70	480.00	-34	626	-5.42%
2019/01/23	10	488.45	0	0.00	487.00	10	616	1.62%
2019/01/22	0.3	486.00	0	0.00	488.50	0.3	620	0.04%
2019/01/17	3	488.50	0	0.00	484.00	3	657	0.46%
2019/01/16	0	0.00	10	493.60	494.00	-10	658	-1.52%
2019/01/15	0	0.00	33	494.73	495.00	-33	653	-5.05%
2019/01/11	0	0.00	104	478.25	475.00	-104	652	-15.95%	大賣/鉅額交易
2019/01/10	12.3	485.94	0	0.00	486.00	12.3	651	1.88%
2019/01/09	39	470.59	2	470.25	474.00	37	655	5.64%
2019/01/04	2	440.00	2	445.50	447.00	0	686	0.00%
2019/01/03	27	439.15	0	0.00	442.00	27	703	3.84%
2018/12/21	2	443.00	0	0.00	447.50	2	756	0.26%
2018/12/20	0	0.00	1	443.50	445.50	-1	758	-0.13%
2018/12/14	0	0.00	2	462.75	466.00	-2	773	-0.26%
2018/12/11	0	0.00	16	445.69	441.00	-16	767	-2.08%
2018/12/10	0	0.00	1	453.50	443.00	-1	771	-0.13%
2018/12/07	0	0.00	1	469.50	466.00	-1	771	-0.13%
2018/12/06	13	464.58	1	465.00	466.00	12	766	1.56%
2018/12/05	0	0.00	16	464.75	465.00	-16	758	-2.11%
2018/12/04	0	0.00	5	478.30	465.00	-5	757	-0.66%
2018/12/03	1	496.50	5	495.80	498.00	-4	752	-0.53%
2018/11/30	87	458.54	2	457.50	457.50	85	739	11.49%
2018/11/29	1	467.00	1	464.00	464.00	0	733	0.00%
2018/11/28	0	0.00	11	452.14	457.00	-11	727	-1.51%
2018/11/26	0	0.00	11	419.59	421.00	-11	715	-1.54%
2018/11/22	6	422.33	0	0.00	420.00	6	710	0.84%
2018/11/21	5	421.10	20	415.18	427.00	-15	703	-2.13%
2018/11/20	12	403.29	0	0.00	404.00	12	692	1.73%
2018/11/19	1	391.00	150	398.48	409.00	-149	691	-21.54%	大賣/鉅額交易
2018/11/16	5	410.80	0	0.00	402.50	5	677	0.74%
2018/11/15	1	409.00	0	0.00	412.00	1	666	0.15%
2018/11/14	2	421.00	0	0.00	418.00	2	665	0.30%
2018/11/13	15	411.33	0	0.00	412.00	15	660	2.27%
2018/11/12	22	443.43	0	0.00	443.00	22	644	3.41%
2018/11/09	0	0.00	1	461.50	468.50	-1	646	-0.15%
2018/11/08	3	462.17	10	463.75	463.00	-7	645	-1.08%
2018/11/07	0	0.00	155	449.96	453.50	-155	636	-24.36%	大賣/鉅額交易
2018/11/06	0	0.00	1	452.50	452.50	-1	628	-0.16%
2018/11/05	0	0.00	36	453.76	449.00	-36	617	-5.83%
2018/11/02	0	0.00	43	457.69	463.50	-43	614	-7.00%
2018/11/01	0	0.00	375	429.21	438.00	-375	582	-64.34%	大賣/鉅額交易
2018/10/31	0	0.00	93	413.57	410.00	-93	565	-16.44%
2018/10/30	40	399.16	0	0.00	402.00	40	558	7.17%
2018/10/29	0	0.00	1	374.00	394.00	-1	572	-0.17%
2018/10/26	1	393.00	0	0.00	390.00	1	566	0.18%
2018/10/25	17	388.65	1	388.00	388.00	16	557	2.87%
2018/10/22	0	0.00	52	413.11	413.00	-52	546	-9.51%
2018/10/18	15	410.00	0	0.00	410.50	15	549	2.73%
2018/10/17	15	411.60	0	0.00	408.50	15	552	2.72%
2018/10/16	4	394.00	0	0.00	393.00	4	544	0.73%
2018/10/15	59	400.70	0	0.00	400.00	59	533	11.05%
2018/10/12	32	397.11	0	0.00	403.00	32	547	5.85%
2018/10/11	1	370.00	1	365.50	370.00	0	532	0.00%
2018/10/09	12	410.83	20.1	412.77	406.00	-8.1	515	-1.57%
2018/10/08	76	450.48	0	0.00	451.00	76	493	15.39%
2018/10/05	0	0.00	3	438.00	438.00	-3	483	-0.62%
2018/10/04	0	0.00	3	470.67	466.00	-3	470	-0.64%
2018/10/03	0	0.00	20	477.13	470.50	-20	471	-4.24%
2018/10/02	0	0.00	4	475.88	480.00	-4	470	-0.85%
2018/10/01	1	476.50	4	472.88	476.50	-3	474	-0.63%
2018/09/28	0	0.00	9	463.00	465.00	-9	478	-1.88%
2018/09/27	0	0.00	4	452.00	453.00	-4	471	-0.85%
2018/09/26	0	0.00	15	455.00	453.50	-15	470	-3.19%
2018/09/25	57	438.99	2	436.25	439.00	55	462	11.90%
2018/09/21	1	430.00	0	0.00	432.50	1	466	0.21%
2018/09/20	41	447.77	0	0.00	445.00	41	467	8.77%
2018/09/19	0	0.00	2	450.00	449.00	-2	473	-0.42%
2018/09/18	0	0.00	1	451.00	451.00	-1	488	-0.20%
2018/09/17	19	458.16	0	0.00	457.00	19	492	3.86%
2018/09/12	4	453.75	1	453.50	451.50	3	506	0.59%
2018/09/11	0	0.00	11	461.50	458.00	-11	515	-2.13%
2018/09/10	1	455.00	0	0.00	455.00	1	512	0.20%
2018/09/07	11	460.73	3	467.83	461.50	8	516	1.55%
2018/09/06	2	466.00	0	0.00	462.50	2	537	0.37%
2018/09/04	25	474.10	2	469.50	473.50	23	576	3.99%
2018/09/03	2	453.50	1	465.50	453.50	1	583	0.17%
2018/08/31	4	453.25	1	455.00	455.00	3	580	0.52%
2018/08/29	15	453.20	0	0.00	449.00	15	590	2.54%
2018/08/24	35	461.57	7	461.14	461.00	28	607	4.61%
2018/08/23	20	453.00	9	456.28	453.50	11	610	1.80%
2018/08/22	13	437.15	0	0.00	430.00	13	605	2.15%
2018/08/21	12	425.00	0	0.00	440.00	12	607	1.98%
2018/08/20	0	0.00	3	437.00	437.00	-3	604	-0.50%
2018/08/16	4	450.13	0	0.00	456.00	4	593	0.67%
2018/08/14	0	0.00	1	482.50	483.50	-1	598	-0.17%
2018/08/13	0	0.00	5	488.00	488.00	-5	604	-0.83%
2018/08/09	45	493.97	1	494.50	499.00	44	624	7.05%
2018/08/08	15	502.67	0	0.00	496.00	15	621	2.41%
2018/08/06	0	0.00	4	501.00	501.00	-4	624	-0.64%
2018/08/03	35	483.40	15	485.53	495.00	20	624	3.20%
2018/08/02	7	463.79	48	458.93	459.00	-41	615	-6.66%
2018/08/01	5	469.00	0	0.00	469.50	5	643	0.78%
2018/07/31	4	470.13	16	467.88	466.00	-12	677	-1.77%
2018/07/26	13	478.62	0	0.00	475.50	13	689	1.89%
2018/07/25	12	470.88	0	0.00	475.00	12	693	1.73%
2018/07/24	0	0.00	72.1	471.32	470.00	-72.1	695	-10.36%
2018/07/23	5	458.00	78	457.60	457.00	-73	716	-10.19%
2018/07/20	6	476.00	0	0.00	475.00	6	729	0.82%
2018/07/19	0	0.00	6	472.42	472.00	-6	728	-0.82%
2018/07/18	1	488.00	0	0.00	504.00	1	717	0.14%
2018/07/17	2	486.00	0	0.00	485.00	2	729	0.27%
2018/07/16	0	0.00	76	485.10	481.00	-76	751	-10.11%
2018/07/12	33	476.92	1	476.50	488.50	32	777	4.12%
2018/07/11	28	478.36	0	0.00	477.50	28	790	3.54%
2018/07/10	11	477.86	2	491.00	491.00	9	791	1.14%
2018/07/09	62	477.02	56.2	473.29	475.00	5.8	794	0.72%
2018/07/06	0	0.00	205	483.16	479.00	-205	792	-25.85%	大賣/鉅額交易
2018/07/05	1	495.00	0	0.00	495.00	1	785	0.13%
2018/07/03	0	0.00	1	518.00	513.00	-1	792	-0.13%
2018/07/02	3	510.00	0	0.00	512.00	3	794	0.38%
2018/06/28	0	0.00	2	494.00	494.00	-2	778	-0.26%
2018/06/26	0	0.00	1	513.00	513.00	-1	761	-0.13%
2018/06/19	16	514.31	0	0.00	516.00	16	741	2.16%
2018/06/15	9	520.00	0	0.00	525.00	9	739	1.22%
2018/06/13	116.3	522.00	0	0.00	522.00	116.3	710	16.36%	大買/鉅額交易
2018/06/12	103	500.22	31	502.81	502.00	72	689	10.44%	大買/
2018/06/11	122	493.58	5	490.00	490.00	117	688	16.99%	大買/鉅額交易
2018/06/08	34	494.50	0	0.00	497.50	34	687	4.94%
2018/06/07	0	0.00	2	499.00	496.00	-2	716	-0.28%
2018/06/06	9	512.00	0	0.00	506.00	9	722	1.25%
2018/06/05	58	509.52	3	504.00	518.00	55	726	7.57%
2018/06/04	12	497.63	0	0.00	510.00	12	742	1.62%
2018/06/01	66.4	490.95	16	491.09	490.00	50.4	749	6.72%
2018/05/31	154	494.14	0	0.00	499.00	154	752	20.47%	大買/鉅額交易
2018/05/30	27	478.22	2	478.75	479.00	25	750	3.33%
2018/05/28	0	0.00	2	490.00	489.50	-2	768	-0.26%
2018/05/24	2	473.50	6	471.92	475.00	-4	773	-0.52%
2018/05/23	0	0.00	10	472.85	473.00	-10	773	-1.29%
2018/05/22	0	0.00	15	476.23	475.00	-15	767	-1.95%
2018/05/18	10	472.35	15	474.17	471.00	-5	771	-0.65%
2018/05/17	0	0.00	38	470.86	473.00	-38	788	-4.82%
2018/05/15	0	0.00	7	458.14	447.00	-7	785	-0.89%
2018/05/14	49	463.23	8	459.50	458.50	41	809	5.07%
2018/05/10	0	0.00	41	447.63	447.50	-41	801	-5.11%
2018/05/09	0	0.00	24	453.48	449.50	-24	804	-2.98%
2018/05/08	0	0.00	31	439.68	430.50	-31	776	-3.99%
2018/05/07	0	0.00	49	467.35	469.00	-49	746	-6.56%
2018/05/03	0	0.00	6	460.25	455.50	-6	776	-0.77%
2018/05/02	0	0.00	2	468.00	468.00	-2	787	-0.25%
2018/04/30	127	452.48	0	0.00	460.50	127	784	16.19%	大買/鉅額交易
2018/04/27	39	458.00	174.8	451.81	461.00	-135.8	796	-17.05%	大賣/鉅額交易
2018/04/26	12	436.88	5	471.60	437.00	7	774	0.90%
2018/04/25	1	462.00	0	0.00	466.00	1	760	0.13%
2018/04/24	12	469.21	0	0.00	470.00	12	764	1.57%
2018/04/23	158	476.09	308	468.70	468.00	-150	755	-19.85%	大買/大賣/鉅額交易
2018/04/20	31	468.18	47	471.20	460.00	-16	741	-2.16%
2018/04/18	29	495.95	12	508.33	496.00	17	724	2.35%
2018/04/17	5	515.00	406	516.52	505.00	-401	710	-56.44%	大賣/鉅額交易
2018/04/13	11	544.73	0	0.00	545.00	11	709	1.55%
2018/04/12	18	533.67	22	532.82	535.00	-4	707	-0.57%
2018/04/11	0	0.00	25	542.40	535.00	-25	709	-3.53%
2018/04/10	0	0.00	60	551.67	545.00	-60	737	-8.14%
2018/04/09	7	555.86	0	0.00	550.00	7	739	0.95%
2018/04/03	0	0.00	3	551.00	551.00	-3	751	-0.40%
2018/03/28	3	572.67	1	587.00	574.00	2	776	0.26%
2018/03/27	3	580.00	0	0.00	580.00	3	773	0.39%
2018/03/23	4	566.00	0	0.00	568.00	4	774	0.52%
2018/03/21	0	0.00	3	591.00	591.00	-3	777	-0.39%
2018/03/20	46	588.43	43	587.07	589.00	3	787	0.38%
2018/03/16	0	0.00	44	592.18	594.00	-44	807	-5.45%
2018/03/14	0	0.00	43	584.95	582.00	-43	844	-5.09%
2018/03/13	0	0.00	1	597.00	591.00	-1	861	-0.12%
2018/03/12	2	572.00	0	0.00	566.00	2	863	0.23%
2018/03/09	2	570.00	22	566.32	570.00	-20	866	-2.31%
2018/03/07	0	0.00	7	544.86	541.00	-7	847	-0.83%
2018/03/06	0	0.00	4	523.00	523.00	-4	840	-0.48%
2018/03/02	0	0.00	1	518.00	511.00	-1	853	-0.12%
2018/02/27	25	561.92	1	566.00	555.00	24	849	2.82%
2018/02/26	1	561.00	10	561.00	561.00	-9	849	-1.06%
2018/02/22	12	552.25	0	0.00	550.00	12	854	1.40%
2018/02/21	92	556.29	42	556.05	555.00	50	863	5.79%
2018/02/09	42	515.67	20	528.70	527.00	22	894	2.46%
2018/02/07	165	551.10	0	0.00	552.00	165	878	18.79%	大買/鉅額交易
2018/02/06	14	545.07	39	536.59	526.00	-25	885	-2.82%
2018/02/05	4	578.50	1	577.00	584.00	3	871	0.34%
2018/02/02	0	0.00	8	594.13	590.00	-8	881	-0.91%
2018/02/01	0	0.00	12	596.50	596.00	-12	903	-1.33%
2018/01/31	16	601.56	15	602.27	610.00	1	916	0.11%
2018/01/26	1	593.00	1	588.00	591.00	0	1,011	0.00%
2018/01/25	10	597.20	40	586.85	581.00	-30	1,010	-2.97%
2018/01/24	4	583.75	6	580.00	585.00	-2	1,029	-0.19%
2018/01/23	250	602.00	45	602.02	588.00	205	1,034	19.81%	大買/鉅額交易
2018/01/22	13	586.00	2	582.50	584.00	11	1,019	1.08%
2018/01/19	7	580.29	2	580.50	580.00	5	1,025	0.49%
2018/01/18	4	583.25	4	585.00	580.00	0	1,032	0.00%
2018/01/17	5	578.20	0	0.00	575.00	5	1,064	0.47%
2018/01/16	0	0.00	57	580.88	577.00	-57	1,061	-5.37%
2018/01/15	0	0.00	101	589.47	592.00	-101	1,056	-9.56%	大賣/鉅額交易
2018/01/12	7	579.43	0	0.00	580.00	7	1,048	0.67%
2018/01/11	12	572.58	1	572.00	574.00	11	1,058	1.04%
2018/01/10	1	574.00	2	576.00	568.00	-1	1,076	-0.09%
2018/01/09	1	588.00	6	587.00	588.00	-5	1,078	-0.46%
2018/01/08	2	599.50	10	599.00	591.00	-8	1,081	-0.74%
2018/01/05	8	604.88	55	605.64	603.00	-47	1,082	-4.34%
2018/01/04	0	0.00	13	625.92	620.00	-13	1,078	-1.21%
2018/01/03	7	598.29	0	0.00	600.00	7	1,063	0.66%
2018/01/02	2	576.00	6	589.33	578.00	-4	1,089	-0.37%