十銓 (4967)-摩根大通券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	89.13	17	89.20	88.80	-9	3,036	-0.30%
2024/11/19	48	90.35	10	90.10	90.10	38	3,045	1.25%
2024/11/18	7	90.06	42	90.66	89.20	-35	3,071	-1.14%
2024/11/15	26	92.02	32	91.77	91.40	-6	3,089	-0.19%
2024/11/14	35	90.96	26	92.34	90.80	9	3,119	0.29%
2024/11/13	16	93.15	45	93.54	92.80	-29	3,132	-0.93%
2024/11/12	35	92.40	49	92.09	91.50	-14	3,193	-0.44%
2024/11/11	0	0.00	150	95.03	93.90	-150	3,217	-4.66%	大賣/鉅額交易
2024/11/08	95	95.41	98	95.18	97.00	-3	3,131	-0.10%
2024/11/07	38	90.57	16	90.04	90.60	22	3,006	0.73%
2024/11/06	42	89.11	39	88.88	89.50	3	3,044	0.10%
2024/11/05	18	86.83	19	87.08	86.60	-1	3,172	-0.03%
2024/11/04	41	88.50	58	88.49	88.20	-17	3,317	-0.51%
2024/11/01	24	89.12	24	90.23	90.30	0	3,475	0.00%
2024/10/30	11	91.50	10	90.92	90.30	1	3,669	0.03%
2024/10/29	5	91.36	22	90.55	90.70	-17	3,731	-0.46%
2024/10/28	55	91.24	40	92.19	92.20	15	3,795	0.40%
2024/10/25	7	92.00	28	92.29	92.00	-21	3,853	-0.54%
2024/10/24	3	93.13	34	93.87	92.20	-31	3,962	-0.78%
2024/10/23	8	95.11	26	94.98	94.50	-18	4,044	-0.45%
2024/10/22	31	94.64	21	94.10	94.90	10	4,150	0.24%
2024/10/21	31	93.40	18	93.82	94.10	13	4,256	0.31%
2024/10/18	10	91.32	104	92.29	91.10	-94	4,389	-2.14%	大賣/
2024/10/17	38	93.29	9	93.04	92.90	29	4,494	0.65%
2024/10/16	34	91.73	49	92.08	92.10	-15	4,620	-0.32%
2024/10/15	17	93.48	115	93.32	92.30	-98	4,676	-2.10%	大賣/
2024/10/14	187	94.23	24	93.05	94.10	163	4,686	3.48%	大買/鉅額交易
2024/10/11	33	92.65	57	93.65	91.40	-24	4,695	-0.51%
2024/10/08	17	102.00	12	101.25	102.00	5	4,772	0.10%
2024/10/07	9	102.00	0	0.00	102.00	9	4,921	0.18%
2024/10/04	0	0.00	11	102.86	101.50	-11	5,065	-0.22%
2024/10/01	4	106.00	15	106.60	106.00	-11	5,535	-0.20%
2024/09/30	5	107.70	5	108.20	107.00	0	5,630	0.00%
2024/09/27	20	111.43	10	111.40	110.50	10	5,709	0.18%
2024/09/26	47	116.18	104	115.57	113.50	-57	5,776	-0.99%	大賣/
2024/09/25	34	109.03	5	109.60	108.50	29	5,748	0.50%
2024/09/24	0	0.00	24	108.58	109.50	-24	5,916	-0.41%
2024/09/23	120	107.77	147	107.96	108.00	-27	5,999	-0.45%	大買/大賣/
2024/09/20	40	104.59	227	104.33	104.50	-187	6,113	-3.06%	大賣/鉅額交易
2024/09/19	134	102.50	26	102.54	103.00	108	6,245	1.73%	大買/鉅額交易
2024/09/18	6	104.58	41	104.43	102.50	-35	6,536	-0.54%
2024/09/16	18	103.81	14	104.61	104.00	4	6,706	0.06%
2024/09/13	20	103.80	6	105.25	103.50	14	7,155	0.20%
2024/09/12	14	104.79	23	105.41	105.50	-9	7,684	-0.12%
2024/09/11	54	103.09	28	103.25	102.50	26	8,236	0.32%
2024/09/10	144	103.21	34	107.24	104.50	110	8,333	1.32%	大買/鉅額交易
2024/09/09	103	106.02	178	108.13	110.00	-75	9,076	-0.83%	大買/大賣/
2024/09/06	18	109.72	87	110.29	110.00	-69	10,100	-0.68%
2024/09/05	40	111.06	94	112.53	110.00	-54	10,606	-0.51%
2024/09/04	0	0.00	208	114.61	113.00	-208	11,211	-1.86%	大賣/鉅額交易
2024/09/03	2	123.50	40	123.40	121.50	-38	11,579	-0.33%
2024/09/02	11	124.50	27	123.63	123.00	-16	11,976	-0.13%
2024/08/30	0	0.00	219	125.10	123.50	-219	12,359	-1.77%	大賣/鉅額交易
2024/08/29	17	126.00	39	126.22	127.00	-22	13,090	-0.17%
2024/08/28	47	126.63	21	127.26	124.50	26	13,303	0.20%
2024/08/27	49	131.76	208	130.65	128.00	-159	13,450	-1.18%	大賣/鉅額交易
2024/08/26	217	126.36	248	128.51	129.00	-31	13,572	-0.23%	大買/大賣/
2024/08/23	106	117.39	5	118.00	119.00	101	13,701	0.74%	大買/鉅額交易
2024/08/22	73	120.32	33	121.11	119.50	40	13,780	0.29%
2024/08/21	19	122.42	19	121.68	121.50	0	13,963	0.00%
2024/08/20	28	122.91	9	122.44	122.50	19	14,317	0.13%
2024/08/19	127	122.74	21	122.74	122.50	106	14,432	0.73%	大買/鉅額交易
2024/08/16	118	122.53	27	123.04	121.50	91	14,517	0.63%	大買/
2024/08/15	148	122.19	15	122.60	121.50	133	14,732	0.90%	大買/鉅額交易
2024/08/14	45	123.89	86	124.11	121.50	-41	14,765	-0.28%
2024/08/13	230	121.70	215	122.87	124.00	15	14,747	0.10%	大買/大賣/
2024/08/12	134	121.63	59	121.46	121.00	75	14,812	0.51%	大買/
2024/08/09	365	121.14	111	122.18	119.00	254	14,853	1.71%	大買/大賣/鉅額交易
2024/08/08	78	117.08	36	117.76	118.50	42	14,908	0.28%
2024/08/07	85	118.34	233	118.22	117.50	-148	15,215	-0.97%	大賣/鉅額交易
2024/08/06	97	110.74	146	111.37	115.00	-49	15,497	-0.32%	大賣/
2024/08/05	199	111.29	162	110.92	110.50	37	15,810	0.23%	大買/大賣/
2024/08/02	182	118.29	115	121.00	118.00	67	16,654	0.40%	大買/大賣/
2024/08/01	25	125.46	112	125.69	124.50	-87	16,930	-0.51%	大賣/
2024/07/31	109	125.06	182	125.52	124.50	-73	17,445	-0.42%	大買/大賣/
2024/07/30	286	120.33	383	122.50	123.50	-97	17,761	-0.55%	大買/大賣/
2024/07/29	146	120.52	200	124.49	119.50	-54	17,910	-0.30%	大買/大賣/
2024/07/26	326	121.60	235	123.62	124.00	91	17,898	0.51%	大買/大賣/
2024/07/23	280	126.71	184	129.76	126.00	96	17,846	0.54%	大買/大賣/
2024/07/22	284	129.33	32	129.20	129.00	252	17,857	1.41%	大買/鉅額交易
2024/07/19	87	132.69	188	136.74	132.50	-101	17,834	-0.57%	大賣/鉅額交易
2024/07/18	202	140.76	23	140.41	141.00	179	17,713	1.01%	大買/鉅額交易
2024/07/17	11	147.50	22	148.14	147.00	-11	17,604	-0.06%
2024/07/16	41	144.74	7	146.00	145.50	34	17,492	0.19%
2024/07/15	4	143.50	52	142.99	142.50	-48	17,463	-0.27%
2024/07/12	0	0.00	5	142.80	143.00	-5	17,432	-0.03%
2024/07/11	14	146.07	41	146.88	144.00	-27	17,400	-0.16%
2024/07/10	132	148.41	110	147.68	147.00	22	17,369	0.13%	大買/大賣/
2024/07/09	130	150.32	239	147.49	147.00	-109	17,366	-0.63%	大買/大賣/鉅額交易
2024/07/08	12	148.63	59	148.65	147.50	-47	17,403	-0.27%
2024/07/05	65	153.92	112	150.60	150.50	-47	17,466	-0.27%	大賣/
2024/07/04	18	144.25	19	144.03	142.50	-1	17,391	-0.01%
2024/07/03	102	146.48	108	144.07	144.00	-6	17,353	-0.03%	大買/大賣/
2024/07/02	80	143.26	3	145.00	143.00	77	17,370	0.44%
2024/07/01	0	0.00	511	148.60	146.00	-511	17,277	-2.96%	大賣/鉅額交易
2024/06/28	435	149.24	437	149.14	148.50	-2	17,306	-0.01%	大買/大賣/
2024/06/27	392	147.68	140	146.73	146.50	252	17,127	1.47%	大買/大賣/鉅額交易
2024/06/26	96	146.35	134	148.94	146.00	-38	17,017	-0.22%	大賣/
2024/06/25	227	143.93	94	145.14	146.50	133	16,877	0.79%	大買/鉅額交易
2024/06/24	51	150.58	1,005	150.94	146.50	-954	16,725	-5.70%	大賣/鉅額交易
2024/06/21	261	146.02	117	145.21	148.00	144	16,477	0.87%	大買/大賣/鉅額交易
2024/06/20	764	146.79	1,728	145.77	148.50	-964	16,308	-5.91%	大買/大賣/鉅額交易
2024/06/19	483	143.58	693	146.21	140.50	-210	15,937	-1.32%	大買/大賣/鉅額交易
2024/06/18	807	148.25	703	152.16	149.50	104	15,590	0.67%	大買/大賣/鉅額交易
2024/06/17	127	161.50	618	161.50	161.50	-491	15,027	-3.27%	大買/大賣/鉅額交易
2024/06/14	2,369	176.56	838	177.53	179.00	1,531	14,924	10.26%	大買/大賣/鉅額交易
2024/06/13	1,364	169.14	1,017	168.22	168.00	347	14,144	2.45%	大買/大賣/鉅額交易
2024/06/12	623	151.28	230	150.17	161.00	393	13,165	2.98%	大買/大賣/鉅額交易
2024/06/11	401	147.43	1,011	147.97	146.50	-610	12,663	-4.82%	大買/大賣/鉅額交易
2024/06/07	953	141.55	123	140.98	143.50	830	12,059	6.88%	大買/大賣/鉅額交易
2024/06/06	37	134.84	503	132.01	130.50	-466	11,671	-3.99%	大賣/鉅額交易
2024/06/05	333	131.16	595	130.96	130.00	-262	11,278	-2.32%	大買/大賣/鉅額交易
2024/06/04	319	133.91	358	137.13	131.00	-39	10,909	-0.36%	大買/大賣/
2024/06/03	141	125.55	352	124.06	131.00	-211	10,190	-2.07%	大買/大賣/鉅額交易
2024/05/31	546	121.21	173	121.36	119.50	373	9,949	3.75%	大買/大賣/鉅額交易
2024/05/30	819	122.05	1,081	125.51	121.50	-262	9,751	-2.69%	大買/大賣/鉅額交易
2024/05/29	1,239	117.89	283	115.14	124.00	956	9,207	10.38%	大買/大賣/鉅額交易
2024/05/28	91	112.51	136.3	112.61	113.00	-45.3	8,888	-0.51%	大賣/
2024/05/27	201	113.25	779	112.57	113.50	-578	8,804	-6.56%	大買/大賣/鉅額交易
2024/05/24	624	112.76	68	112.18	112.00	556	8,696	6.39%	大買/鉅額交易
2024/05/23	58	107.54	191	106.87	106.00	-133	8,358	-1.59%	大賣/鉅額交易
2024/05/22	230	108.14	64	107.18	107.00	166	8,285	2.00%	大買/鉅額交易
2024/05/21	73	107.45	886	106.67	106.50	-813	8,224	-9.89%	大賣/鉅額交易
2024/05/20	192	104.73	165	105.28	104.00	27	8,161	0.33%	大買/大賣/
2024/05/17	30	105.28	156	105.09	104.00	-126	8,172	-1.54%	大賣/鉅額交易
2024/05/16	240	105.69	152	106.98	106.50	88	8,182	1.08%	大買/大賣/
2024/05/15	99	107.43	310	107.73	107.50	-211	8,104	-2.60%	大賣/鉅額交易
2024/05/14	273	106.04	201	106.57	107.00	72	8,016	0.90%	大買/大賣/
2024/05/13	199	109.20	470	112.15	107.00	-271	7,883	-3.44%	大買/大賣/鉅額交易
2024/05/10	645	111.20	910	111.40	112.50	-265	7,539	-3.51%	大買/大賣/鉅額交易
2024/05/09	816	111.57	370	115.46	110.00	446	7,103	6.28%	大買/大賣/鉅額交易
2024/05/08	786	114.28	496	115.37	117.50	290	6,646	4.36%	大買/大賣/鉅額交易
2024/05/07	86	113.83	14	113.21	114.00	72	5,643	1.28%
2024/05/06	700	103.73	454	102.50	104.00	246	5,188	4.74%	大買/大賣/鉅額交易
2024/05/03	517	95.02	461	94.49	94.70	56	4,627	1.21%	大買/大賣/
2024/05/02	268	90.82	210	90.79	93.50	58	4,274	1.36%	大買/大賣/
2024/04/30	65	89.19	199	88.71	89.80	-134	4,118	-3.25%	大賣/鉅額交易
2024/04/29	45	87.50	43	87.18	86.90	2	4,041	0.05%
2024/04/26	326	88.21	182	88.72	87.50	144	4,026	3.58%	大買/大賣/鉅額交易
2024/04/25	364	85.73	65	85.30	85.60	299	3,923	7.62%	大買/鉅額交易
2024/04/24	133	81.77	10	81.50	82.50	123	3,850	3.19%	大買/鉅額交易
2024/04/23	6	78.72	17	78.52	78.90	-11	3,879	-0.28%
2024/04/22	4	78.98	49	79.16	77.90	-45	3,960	-1.14%
2024/04/19	112	79.99	116	79.99	80.20	-4	4,119	-0.10%	大買/大賣/
2024/04/18	12	81.28	38	80.95	81.90	-26	4,105	-0.63%
2024/04/17	9	81.38	70	81.61	81.20	-61	4,113	-1.48%
2024/04/16	107	81.42	225	83.27	81.00	-118	4,112	-2.87%	大買/大賣/鉅額交易
2024/04/15	254	87.54	277	88.27	87.60	-23	4,056	-0.57%	大買/大賣/
2024/04/12	297	91.57	372	90.18	89.90	-75	3,999	-1.88%	大買/大賣/
2024/04/11	510	91.07	547	90.43	89.50	-37	3,843	-0.96%	大買/大賣/
2024/04/10	719	91.04	210	90.67	90.00	509	3,703	13.74%	大買/大賣/鉅額交易
2024/04/09	11	85.30	314	85.50	85.60	-303	3,391	-8.94%	大賣/鉅額交易
2024/04/08	314	85.50	28	85.24	85.50	286	3,361	8.51%	大買/鉅額交易
2024/04/03	28	83.41	11	82.95	83.80	17	3,363	0.51%
2024/04/02	31	84.44	56	84.07	82.70	-25	3,452	-0.72%
2024/04/01	1	80.10	48	79.92	80.10	-47	3,337	-1.41%
2024/03/29	5	79.76	2	79.70	79.00	3	3,352	0.09%
2024/03/28	11	79.10	0	0.00	79.00	11	3,372	0.33%
2024/03/27	26	79.13	2	79.30	80.10	24	3,560	0.67%
2024/03/26	16	81.67	13	82.38	78.90	3	3,576	0.08%
2024/03/25	1	80.80	130	80.70	80.00	-129	3,533	-3.65%	大賣/鉅額交易
2024/03/22	4	81.65	416	81.98	80.80	-412	3,608	-11.42%	大賣/鉅額交易
2024/03/21	644	83.90	115	82.30	83.60	529	3,567	14.83%	大買/大賣/鉅額交易
2024/03/20	1	78.20	14	78.06	77.50	-13	3,492	-0.37%
2024/03/19	17	78.31	10	78.50	78.00	7	3,613	0.19%
2024/03/18	15	78.45	5	77.84	78.00	10	3,690	0.27%
2024/03/15	64	79.32	110	78.57	77.50	-46	4,057	-1.13%	大賣/
2024/03/14	62	79.29	20	78.64	80.20	42	4,317	0.97%
2024/03/13	27	79.97	64	79.88	79.50	-37	4,747	-0.78%
2024/03/12	101	80.69	23	80.86	81.60	78	5,059	1.54%	大買/
2024/03/11	7	78.17	62	78.52	78.60	-55	5,186	-1.06%
2024/03/08	101	78.56	25	79.72	78.00	76	5,235	1.45%	大買/
2024/03/07	14	84.21	18	83.63	80.60	-4	5,288	-0.08%
2024/03/06	5	82.26	51	82.19	82.30	-46	5,298	-0.87%
2024/03/05	20	83.52	11	83.27	83.00	9	5,365	0.17%
2024/03/04	35	85.77	10	86.89	84.30	25	5,395	0.46%
2024/03/01	16	84.99	16	84.64	84.90	0	5,412	0.00%
2024/02/29	9	83.47	33	83.52	83.30	-24	5,462	-0.44%
2024/02/27	79	85.75	216	84.58	83.50	-137	5,536	-2.47%	大賣/鉅額交易
2024/02/26	57	86.32	76	84.78	83.90	-19	5,603	-0.34%
2024/02/23	177	87.63	93.6	88.39	85.90	83.4	5,648	1.48%	大買/
2024/02/22	113	86.60	83	86.40	86.70	30	5,696	0.53%	大買/
2024/02/21	130	86.48	117	88.06	86.00	13	5,745	0.23%	大買/大賣/
2024/02/20	38	84.92	29	84.81	83.80	9	5,679	0.16%
2024/02/19	17	84.39	28	83.55	83.40	-11	5,872	-0.19%
2024/02/16	81	80.84	21	81.52	81.40	60	6,115	0.98%
2024/02/15	12	78.83	0	0.00	79.00	12	6,318	0.19%
2024/02/05	2	77.25	18	77.48	77.20	-16	6,647	-0.24%
2024/02/02	2	78.20	11	78.69	77.50	-9	6,913	-0.13%
2024/02/01	4	78.30	0	0.00	78.40	4	7,142	0.06%
2024/01/31	2	77.30	17	78.12	78.30	-15	7,329	-0.20%
2024/01/30	15	78.49	3	78.70	78.30	12	7,548	0.16%
2024/01/29	20	78.73	0	0.00	79.80	20	7,872	0.25%
2024/01/26	1	80.00	1	79.30	78.60	0	8,642	0.00%
2024/01/25	0	0.00	12	80.59	80.00	-12	9,093	-0.13%
2024/01/24	5	84.26	32	82.85	80.80	-27	9,240	-0.29%
2024/01/23	0	0.00	7	82.56	82.00	-7	9,355	-0.07%
2024/01/22	26	82.23	22	82.01	82.40	4	9,478	0.04%
2024/01/19	16	81.56	155	81.34	81.50	-139	9,499	-1.46%	大賣/鉅額交易
2024/01/18	94	82.10	100	81.67	81.30	-6	9,581	-0.06%
2024/01/17	25	82.37	308	81.94	82.90	-283	9,635	-2.94%	大賣/鉅額交易
2024/01/16	30	84.32	137	84.41	83.20	-107	9,695	-1.10%	大賣/鉅額交易
2024/01/15	606	84.90	67	85.22	85.20	539	9,698	5.56%	大買/鉅額交易
2024/01/12	0	0.00	10	78.80	78.40	-10	9,703	-0.10%
2024/01/11	15	79.19	4	79.00	79.00	11	10,017	0.11%
2024/01/10	11	78.47	1	78.90	79.10	10	10,174	0.10%
2024/01/09	0	0.00	2	79.45	78.20	-2	10,302	-0.02%
2024/01/08	11	80.14	4	79.10	79.70	7	10,424	0.07%
2024/01/05	5	80.42	32	80.17	79.30	-27	10,546	-0.26%
2024/01/04	56	78.78	38	81.29	79.00	18	10,606	0.17%
2024/01/03	16	83.07	55	83.48	81.80	-39	10,620	-0.37%
2024/01/02	21	86.70	48	86.03	85.70	-27	10,624	-0.25%
2023/12/29	59	88.48	227	89.47	87.60	-168	10,714	-1.57%	大賣/鉅額交易
2023/12/28	243	89.59	223	88.79	90.30	20	10,837	0.18%	大買/大賣/
2023/12/27	208	87.40	17	87.37	88.40	191	11,166	1.71%	大買/鉅額交易
2023/12/26	22	85.83	46	85.95	85.50	-24	11,180	-0.21%
2023/12/25	3	85.70	40	87.11	85.40	-37	11,177	-0.33%
2023/12/22	138	88.52	180	89.14	87.00	-42	11,165	-0.38%	大買/大賣/
2023/12/21	14	86.40	22	86.24	86.40	-8	10,977	-0.07%
2023/12/20	20	85.31	27	85.77	85.50	-7	10,974	-0.06%
2023/12/19	36	85.53	29	85.81	85.40	7	10,962	0.06%
2023/12/18	16	88.64	7	88.56	88.40	9	10,921	0.08%
2023/12/15	57	90.41	68	90.62	88.30	-11	10,925	-0.10%
2023/12/14	40	92.03	66	91.10	89.10	-26	10,854	-0.24%
2023/12/13	32	90.93	10	91.86	90.70	22	10,779	0.20%
2023/12/12	85	92.74	238	93.59	92.00	-153	10,904	-1.40%	大賣/鉅額交易
2023/12/11	196	92.51	549	91.94	92.90	-353	10,692	-3.30%	大買/大賣/鉅額交易
2023/12/08	364	91.21	694	91.68	88.70	-330	10,416	-3.17%	大買/大賣/鉅額交易
2023/12/07	27	88.41	448	90.16	87.50	-421	10,067	-4.18%	大賣/鉅額交易
2023/12/06	190	88.71	14	88.64	90.00	176	9,835	1.79%	大買/鉅額交易
2023/12/05	17	85.28	94	85.40	85.30	-77	9,724	-0.79%
2023/12/04	43	87.97	52	87.31	87.10	-9	9,842	-0.09%
2023/12/01	24	86.15	58	86.33	85.20	-34	9,810	-0.35%
2023/11/30	91	88.58	76	88.64	87.00	15	9,806	0.15%
2023/11/29	27	87.87	59	88.43	88.10	-32	9,803	-0.33%
2023/11/28	64	87.42	16	86.52	88.40	48	9,925	0.48%
2023/11/27	77	85.43	95	86.65	86.10	-18	10,223	-0.18%
2023/11/24	24	88.78	106	87.94	86.00	-82	10,214	-0.80%	大賣/
2023/11/23	371	90.15	125	89.36	89.00	246	10,127	2.43%	大買/大賣/鉅額交易
2023/11/22	45	89.97	61	88.68	90.30	-16	9,979	-0.16%
2023/11/21	53	90.27	103	90.75	88.30	-50	9,909	-0.50%	大賣/
2023/11/20	280	91.05	11	91.09	90.90	269	9,838	2.73%	大買/鉅額交易
2023/11/17	52	88.99	95	88.69	90.20	-43	9,763	-0.44%
2023/11/16	314	89.50	206	91.07	88.90	108	9,657	1.12%	大買/大賣/鉅額交易
2023/11/15	340	95.06	480	95.08	92.70	-140	9,400	-1.49%	大買/大賣/鉅額交易
2023/11/14	331	92.78	184	92.65	94.20	147	9,114	1.61%	大買/大賣/鉅額交易
2023/11/13	399	90.60	263	90.38	91.50	136	8,890	1.53%	大買/大賣/鉅額交易
2023/11/10	211	88.45	394	88.50	87.10	-183	8,558	-2.14%	大買/大賣/鉅額交易
2023/11/09	294	87.18	283	90.92	86.40	11	8,334	0.13%	大買/大賣/
2023/11/08	393	93.02	377	93.39	92.30	16	8,138	0.20%	大買/大賣/
2023/11/07	354	93.10	248	92.57	94.00	106	8,034	1.32%	大買/大賣/鉅額交易
2023/11/06	492	92.19	247	91.96	92.20	245	7,820	3.13%	大買/大賣/鉅額交易
2023/11/03	743	90.03	666	89.23	91.90	77	7,522	1.02%	大買/大賣/
2023/11/02	364	82.38	458	81.46	87.40	-94	6,747	-1.39%	大買/大賣/
2023/11/01	195	78.22	163	77.45	79.50	32	6,326	0.51%	大買/大賣/
2023/10/31	349	78.69	315	77.14	75.20	34	6,170	0.55%	大買/大賣/
2023/10/30	232	77.01	295	76.98	76.30	-63	6,027	-1.05%	大買/大賣/
2023/10/27	25	74.63	159	74.21	74.10	-134	5,898	-2.27%	大賣/鉅額交易
2023/10/26	288	75.30	47	75.10	74.80	241	5,899	4.09%	大買/鉅額交易
2023/10/25	75	76.54	170	75.26	74.60	-95	5,908	-1.61%	大賣/
2023/10/24	155	75.82	129	75.82	76.20	26	5,933	0.44%	大買/大賣/
2023/10/23	111	75.73	92	75.16	76.20	19	5,837	0.33%	大買/
2023/10/20	271	74.76	515	73.59	75.20	-244	5,772	-4.23%	大買/大賣/鉅額交易
2023/10/19	721	76.67	379	76.23	77.30	342	5,635	6.07%	大買/大賣/鉅額交易
2023/10/18	276	73.07	307	74.74	74.40	-31	5,339	-0.58%	大買/大賣/
2023/10/17	267	75.04	217	74.33	74.10	50	5,194	0.96%	大買/大賣/
2023/10/16	136	74.06	454	73.40	72.80	-318	5,074	-6.27%	大買/大賣/鉅額交易
2023/10/13	259	74.14	142	73.36	72.90	117	5,020	2.33%	大買/大賣/鉅額交易
2023/10/12	330	72.56	32	71.58	73.00	298	4,932	6.04%	大買/鉅額交易
2023/10/11	34	71.07	344	71.72	70.50	-310	4,908	-6.32%	大賣/鉅額交易
2023/10/06	210	71.87	210	71.71	71.10	0	4,941	0.00%	大買/大賣/
2023/10/05	71	70.97	219	71.09	70.60	-148	5,087	-2.91%	大賣/鉅額交易
2023/10/04	238	72.54	848	72.86	72.50	-610	5,139	-11.87%	大買/大賣/鉅額交易
2023/10/03	1,218	72.43	580	71.54	72.50	638	4,990	12.78%	大買/大賣/鉅額交易
2023/10/02	610	67.75	16	68.89	68.90	594	4,693	12.66%	大買/鉅額交易
2023/09/28	4	64.80	20	65.22	64.30	-16	4,785	-0.33%
2023/09/27	11	66.13	23	66.08	65.60	-12	4,904	-0.24%
2023/09/26	19	66.67	7	66.91	67.00	12	5,008	0.24%
2023/09/25	3	69.40	48	67.60	66.80	-45	5,087	-0.88%
2023/09/22	65	68.30	0	0.00	68.50	65	5,177	1.26%
2023/09/21	11	67.87	31	66.43	67.90	-20	5,576	-0.36%
2023/09/20	82	67.91	50	68.06	67.50	32	5,933	0.54%
2023/09/19	16	67.53	72	69.32	67.40	-56	6,077	-0.92%
2023/09/18	46	70.44	41	70.47	69.40	5	6,175	0.08%
2023/09/15	189	72.03	551	71.28	70.40	-362	6,256	-5.79%	大買/大賣/鉅額交易
2023/09/14	478	70.10	193	69.64	70.00	285	6,283	4.54%	大買/大賣/鉅額交易
2023/09/13	139	67.82	13	66.61	68.60	126	6,687	1.88%	大買/鉅額交易
2023/09/12	87	68.53	76	67.87	67.90	11	6,989	0.16%
2023/09/11	87	69.04	124	68.59	67.00	-37	7,038	-0.53%	大賣/
2023/09/08	8	67.95	37	67.46	66.60	-29	7,092	-0.41%
2023/09/07	209	69.56	179	69.71	68.10	30	7,122	0.42%	大買/大賣/
2023/09/06	34	68.59	99	69.02	68.00	-65	7,014	-0.93%
2023/09/05	114	67.76	174	67.77	67.80	-60	7,103	-0.84%	大買/大賣/
2023/09/04	6	66.98	618	67.06	67.40	-612	7,274	-8.41%	大賣/鉅額交易
2023/09/01	301	68.95	106	68.59	68.90	195	7,250	2.69%	大買/大賣/鉅額交易
2023/08/31	759	68.25	534	67.69	67.50	225	7,156	3.14%	大買/大賣/鉅額交易
2023/08/30	199	63.80	47	64.69	65.00	152	6,871	2.21%	大買/鉅額交易
2023/08/29	16	61.02	32	61.01	61.30	-16	6,955	-0.23%
2023/08/28	4	61.10	122	61.49	61.00	-118	7,173	-1.65%	大賣/鉅額交易
2023/08/25	14	62.57	12	62.77	62.70	2	7,625	0.03%
2023/08/24	154	63.83	80	64.41	63.10	74	7,654	0.97%	大買/
2023/08/23	114	63.51	19	63.07	64.00	95	7,669	1.24%	大買/
2023/08/22	70	62.89	24	62.98	63.20	46	7,698	0.60%
2023/08/21	52	61.77	6	61.33	61.90	46	7,736	0.59%
2023/08/18	5	62.82	153	61.46	60.10	-148	7,780	-1.90%	大賣/鉅額交易
2023/08/17	59	63.08	20	62.74	62.40	39	7,796	0.50%
2023/08/16	62	63.00	15	63.05	63.30	47	7,829	0.60%
2023/08/15	102	63.07	169	63.71	62.90	-67	7,914	-0.85%	大買/大賣/
2023/08/14	103	61.90	132	61.41	62.90	-29	8,142	-0.36%	大買/大賣/
2023/08/11	231	62.54	62	61.76	62.30	169	8,188	2.06%	大買/鉅額交易
2023/08/10	36	59.30	72	59.40	58.80	-36	8,392	-0.43%
2023/08/09	48	61.18	80	60.99	60.80	-32	8,458	-0.38%
2023/08/08	8	59.45	47	59.26	60.00	-39	8,728	-0.45%
2023/08/07	154	59.13	56	58.43	60.00	98	8,917	1.10%	大買/
2023/08/04	59	59.72	43	59.83	61.60	16	9,061	0.18%
2023/08/02	47	59.26	19	60.28	59.10	28	9,227	0.30%
2023/08/01	11	61.55	5	62.44	61.20	6	9,315	0.06%
2023/07/31	48	60.80	49	61.90	61.80	-1	9,433	-0.01%
2023/07/28	31	63.35	74	62.56	63.30	-43	9,480	-0.45%
2023/07/27	78	61.97	180	61.67	62.20	-102	9,501	-1.07%	大賣/鉅額交易
2023/07/26	74	58.57	79	58.45	58.10	-5	9,565	-0.05%
2023/07/25	87	58.84	18	59.65	58.60	69	9,631	0.72%
2023/07/24	7	62.00	190	60.32	59.20	-183	9,778	-1.87%	大賣/鉅額交易
2023/07/21	246	60.88	56	61.45	61.40	190	9,867	1.93%	大買/鉅額交易
2023/07/20	26	61.87	1	61.30	61.20	25	10,005	0.25%
2023/07/19	3	61.33	11	61.96	61.60	-8	10,129	-0.08%
2023/07/18	5	62.60	164	63.31	61.60	-159	10,220	-1.56%	大賣/鉅額交易
2023/07/17	206	64.69	23	65.27	64.40	183	10,247	1.79%	大買/鉅額交易
2023/07/14	56	65.64	70	67.39	65.50	-14	10,357	-0.14%
2023/07/13	60	66.39	273	66.77	66.20	-213	10,429	-2.04%	大賣/鉅額交易
2023/07/12	631	65.13	440	66.12	66.00	191	10,514	1.82%	大買/大賣/鉅額交易
2023/07/11	136	63.96	263	63.74	62.80	-127	10,539	-1.21%	大買/大賣/鉅額交易
2023/07/10	59	61.99	202	61.78	61.70	-143	10,486	-1.36%	大賣/鉅額交易
2023/07/07	266	64.86	182	64.46	62.50	84	10,793	0.78%	大買/大賣/
2023/07/06	276	66.93	112	70.22	66.80	164	11,227	1.46%	大買/大賣/鉅額交易
2023/07/05	158	70.68	61	71.22	70.50	97	11,303	0.86%	大買/
2023/07/04	2	72.45	133	72.91	71.50	-131	11,645	-1.12%	大賣/鉅額交易
2023/07/03	146	72.27	61	73.13	71.70	85	11,809	0.72%	大買/
2023/06/30	188	72.97	349	72.43	71.80	-161	12,128	-1.33%	大買/大賣/鉅額交易
2023/06/29	126	73.12	321	76.89	73.50	-195	12,450	-1.57%	大買/大賣/鉅額交易
2023/06/28	462	75.07	355	74.51	74.50	107	12,127	0.88%	大買/大賣/鉅額交易
2023/06/27	234	72.21	242	72.29	70.70	-8	11,848	-0.07%	大買/大賣/
2023/06/26	195	72.23	231	74.72	71.50	-36	11,744	-0.31%	大買/大賣/
2023/06/21	248	74.00	342	73.25	74.40	-94	11,768	-0.80%	大買/大賣/
2023/06/20	269	72.98	295	72.75	73.60	-26	11,761	-0.22%	大買/大賣/
2023/06/19	280	74.50	324	74.19	72.40	-44	11,688	-0.38%	大買/大賣/
2023/06/16	224	69.17	89	68.90	71.60	135	11,376	1.19%	大買/鉅額交易
2023/06/15	99	65.60	275	65.95	65.10	-176	11,211	-1.57%	大賣/鉅額交易
2023/06/14	317	64.85	22	65.31	65.60	295	11,231	2.63%	大買/鉅額交易
2023/06/13	31	63.02	11	64.32	63.00	20	11,130	0.18%
2023/06/12	30	63.14	89	63.13	62.90	-59	11,150	-0.53%
2023/06/09	143	63.24	431	63.74	63.30	-288	11,129	-2.59%	大買/大賣/鉅額交易
2023/06/08	450	63.84	525	63.54	62.50	-75	11,067	-0.68%	大買/大賣/
2023/06/07	172	61.49	15	61.37	61.40	157	10,968	1.43%	大買/鉅額交易
2023/06/06	266	59.40	10	60.54	60.10	256	11,055	2.32%	大買/鉅額交易
2023/06/05	20	61.55	41	62.08	61.00	-21	11,130	-0.19%
2023/06/02	76	62.98	97	63.11	62.10	-21	11,145	-0.19%
2023/06/01	192	61.63	85	61.64	61.90	107	11,128	0.96%	大買/鉅額交易
2023/05/31	145	61.27	551	61.10	61.00	-406	11,012	-3.69%	大買/大賣/鉅額交易
2023/05/30	48	58.24	76	58.35	58.20	-28	10,715	-0.26%
2023/05/29	322	59.01	6	58.60	58.70	316	10,826	2.92%	大買/鉅額交易
2023/05/26	33	57.40	166	58.13	57.00	-133	11,129	-1.20%	大賣/鉅額交易
2023/05/25	229	57.41	209	57.54	57.50	20	11,218	0.18%	大買/大賣/
2023/05/24	67	58.21	189	58.84	58.00	-122	11,230	-1.09%	大賣/鉅額交易
2023/05/23	74	58.79	74	58.18	59.00	0	11,233	0.00%
2023/05/22	179	58.19	66	58.38	58.20	113	11,234	1.01%	大買/鉅額交易
2023/05/19	221	58.58	61	59.79	58.60	160	11,246	1.42%	大買/鉅額交易
2023/05/18	182	59.81	273	59.30	59.30	-91	11,193	-0.81%	大買/大賣/
2023/05/17	123	56.95	20	56.50	56.80	103	10,954	0.94%	大買/鉅額交易
2023/05/16	129	58.56	121	60.46	56.10	8	10,878	0.07%	大買/大賣/
2023/05/15	113	57.91	154	58.53	57.70	-41	10,583	-0.39%	大買/大賣/
2023/05/12	380	58.06	320	58.35	58.60	60	10,492	0.57%	大買/大賣/
2023/05/11	17	60.32	69	61.33	59.60	-52	10,180	-0.51%
2023/05/10	199	66.44	320	66.71	66.20	-121	9,969	-1.21%	大買/大賣/鉅額交易
2023/05/09	189	67.44	118	69.91	66.30	71	9,771	0.73%	大買/大賣/
2023/05/08	140	75.52	300	75.16	73.60	-160	9,576	-1.67%	大買/大賣/鉅額交易
2023/05/05	120	74.98	199	74.89	75.20	-79	9,448	-0.84%	大買/大賣/
2023/05/04	235	71.98	208	72.32	73.80	27	9,307	0.29%	大買/大賣/
2023/05/03	322	72.00	257	71.58	72.90	65	9,211	0.71%	大買/大賣/
2023/05/02	106	71.30	313	70.12	71.40	-207	9,066	-2.28%	大買/大賣/鉅額交易
2023/04/28	284	67.76	113	68.06	67.90	171	8,893	1.92%	大買/大賣/鉅額交易
2023/04/27	373	69.54	502	69.05	67.70	-129	8,792	-1.47%	大買/大賣/鉅額交易
2023/04/26	537	68.35	129	69.67	68.60	408	8,607	4.74%	大買/大賣/鉅額交易
2023/04/25	246	72.52	262	76.52	71.50	-16	8,461	-0.19%	大買/大賣/
2023/04/24	129	77.73	23	77.07	77.00	106	8,273	1.28%	大買/鉅額交易
2023/04/21	123	72.26	184	73.49	73.20	-61	8,109	-0.75%	大買/大賣/
2023/04/20	77	72.96	150	73.99	73.50	-73	7,977	-0.92%	大賣/
2023/04/19	185	75.91	152	77.37	75.60	33	7,853	0.42%	大買/大賣/
2023/04/18	134	80.70	276	80.05	78.50	-142	7,683	-1.85%	大買/大賣/鉅額交易
2023/04/17	190	81.59	67	81.22	80.90	123	7,536	1.63%	大買/鉅額交易
2023/04/14	153	77.98	179	76.60	79.80	-26	7,311	-0.36%	大買/大賣/
2023/04/13	69	75.61	460	75.09	75.00	-391	7,027	-5.56%	大賣/鉅額交易
2023/04/12	334	77.76	804	77.16	76.90	-470	6,894	-6.82%	大買/大賣/鉅額交易
2023/04/11	1,436	74.78	688	74.48	76.40	748	6,494	11.52%	大買/大賣/鉅額交易
2023/04/10	58	71.97	834	71.72	71.70	-776	5,901	-13.15%	大賣/鉅額交易
2023/04/07	1,150	72.15	528	72.20	72.60	622	5,659	10.99%	大買/大賣/鉅額交易
2023/04/06	393	70.05	362	70.02	69.30	31	5,168	0.60%	大買/大賣/
2023/03/31	442	68.03	309	67.08	68.40	133	4,878	2.73%	大買/大賣/鉅額交易
2023/03/30	168	67.18	411	66.75	67.90	-243	4,454	-5.45%	大買/大賣/鉅額交易
2023/03/29	82	64.35	82	64.90	65.20	0	4,006	0.00%
2023/03/28	235	64.25	78	64.02	63.80	157	3,910	4.02%	大買/鉅額交易
2023/03/27	217	66.77	141	68.07	66.10	76	3,780	2.01%	大買/大賣/
2023/03/24	312	68.52	220	68.78	69.10	92	3,685	2.50%	大買/大賣/
2023/03/23	39	67.18	31	67.58	67.70	8	3,509	0.23%
2023/03/22	17	67.55	68	67.33	67.10	-51	3,378	-1.51%
2023/03/21	228	68.35	205.7	68.58	68.00	22.3	3,198	0.70%	大買/大賣/
2023/03/20	107	66.10	296	64.91	68.50	-189	2,925	-6.46%	大買/大賣/鉅額交易
2023/03/17	533	62.47	610	62.32	62.30	-77	2,719	-2.83%	大買/大賣/
2023/03/16	64	59.85	55	60.01	59.60	9	2,540	0.35%
2023/03/15	34	61.45	63	60.52	60.30	-29	2,469	-1.17%
2023/03/14	120	59.60	25	59.29	60.30	95	2,370	4.01%	大買/
2023/03/13	55	57.97	162	57.76	60.10	-107	2,300	-4.65%	大賣/鉅額交易
2023/03/10	142	58.42	173	58.06	58.20	-31	2,210	-1.40%	大買/大賣/
2023/03/09	87	61.21	173	63.90	60.00	-86	2,072	-4.15%	大賣/
2023/03/08	315	61.69	323	63.47	63.30	-8	1,919	-0.42%	大買/大賣/
2023/03/07	40	59.63	118	59.46	58.90	-78	1,756	-4.44%	大賣/
2023/03/06	572	58.77	243	58.74	59.00	329	1,675	19.63%	大買/大賣/鉅額交易
2023/03/03	160	57.51	153	57.52	57.40	7	1,534	0.46%	大買/大賣/
2023/03/02	300	57.07	187	56.06	57.40	113	1,421	7.95%	大買/大賣/鉅額交易
2023/03/01	205	53.83	141	53.44	55.70	64	1,244	5.14%	大買/大賣/
2023/02/24	296	50.74	143	50.88	51.80	153	1,091	14.02%	大買/大賣/鉅額交易
2023/02/23	87	48.24	72	48.11	49.70	15	719	2.08%
2023/02/22	69	45.31	119	45.35	45.20	-50	570	-8.77%	大賣/
2023/02/21	58	44.70	30	45.73	43.70	28	495	5.65%
2023/02/20	48	45.85	102	44.18	45.80	-54	434	-12.42%	大賣/
2023/02/17	160	42.11	104	42.88	43.90	56	372	15.03%	大買/大賣/
2023/02/16	56	40.01	34	39.83	40.20	22	304	7.23%
2023/02/15	85	38.76	97	38.70	38.60	-12	257	-4.66%
2023/02/14	15	38.27	27	38.01	38.55	-12	214	-5.59%
2023/02/13	11	35.08	14	35.02	35.05	-3	195	-1.54%
2023/02/10	0	0.00	27	34.76	34.70	-27	190	-14.18%
2023/02/09	15	34.94	26	34.76	34.95	-11	187	-5.87%
2023/02/08	27	33.81	1	33.80	34.00	26	180	14.38%
2023/02/07	11	33.06	3	32.92	33.40	8	176	4.53%
2023/02/06	14	32.45	5	32.77	32.75	9	175	5.12%
2023/02/03	3	33.30	8	33.33	33.30	-5	171	-2.92%
2023/02/02	3	33.87	4	33.78	33.60	-1	171	-0.58%
2023/02/01	10	33.33	16	32.98	33.50	-6	169	-3.53%
2023/01/31	5	32.46	2	32.50	32.60	3	165	1.81%
2023/01/30	10	32.44	2	32.35	32.30	8	165	4.84%
2023/01/17	4	31.80	0	0.00	31.95	4	166	2.40%
2023/01/16	5	31.84	9	31.75	31.85	-4	168	-2.38%
2023/01/13	7	31.95	9	31.89	31.80	-2	168	-1.19%
2023/01/12	0	0.00	27	31.83	31.95	-27	169	-15.93%
2023/01/11	0	0.00	1	31.85	32.00	-1	174	-0.57%
2023/01/10	8	32.16	2	32.20	31.90	6	175	3.41%
2023/01/09	1	31.70	9	31.76	31.85	-8	173	-4.60%
2023/01/06	35	32.01	7	31.89	31.90	28	174	16.01%
2023/01/05	12	31.64	1	31.60	31.70	11	174	6.31%
2023/01/04	10	30.82	2	30.88	31.00	8	170	4.68%
2023/01/03	3	30.57	0	0.00	30.50	3	173	1.73%
2022/12/30	3	30.40	0	0.00	30.45	3	183	1.63%
2022/12/29	2	30.35	1	30.20	30.35	1	188	0.53%
2022/12/27	8	30.20	0	0.00	30.45	8	200	3.99%
2022/12/23	1	30.10	0	0.00	30.15	1	212	0.47%
2022/12/20	0	0.00	2	30.05	30.00	-2	254	-0.79%
2022/12/19	1	30.35	5	30.70	30.05	-4	327	-1.22%
2022/12/16	6	31.08	30	31.25	30.80	-24	384	-6.24%
2022/12/14	5	30.64	0	0.00	30.60	5	393	1.27%
2022/12/13	20	30.83	0	0.00	30.55	20	395	5.06%
2022/12/12	2	30.20	2	29.95	30.50	0	396	0.00%
2022/12/09	2	30.35	0	0.00	30.20	2	399	0.50%
2022/12/07	1	30.00	12	29.92	30.70	-11	406	-2.70%
2022/12/06	0	0.00	15	30.36	30.30	-15	405	-3.70%
2022/12/05	2	31.50	0	0.00	31.50	2	405	0.49%
2022/12/02	4	31.06	0	0.00	31.15	4	405	0.99%
2022/12/01	6	30.68	2	30.55	30.55	4	406	0.98%
2022/11/30	1	30.15	3	30.02	30.10	-2	408	-0.49%
2022/11/29	3	29.72	1	29.60	30.00	2	409	0.49%
2022/11/25	0	0.00	8	30.03	29.95	-8	411	-1.95%
2022/11/24	3	30.28	0	0.00	30.35	3	412	0.73%
2022/11/23	0	0.00	7	30.08	30.15	-7	415	-1.68%
2022/11/22	2	30.80	4	30.40	30.40	-2	423	-0.47%
2022/11/21	1	31.35	7	31.59	31.10	-6	428	-1.40%
2022/11/18	0	0.00	3	31.62	31.30	-3	435	-0.69%
2022/11/17	28	31.61	3	31.75	31.70	25	441	5.66%
2022/11/16	11	31.20	6	30.59	31.05	5	443	1.13%
2022/11/15	7	30.46	1	30.65	30.50	6	453	1.32%
2022/11/14	2	29.70	7	30.08	30.30	-5	455	-1.10%
2022/11/11	10	31.88	16	30.64	30.05	-6	454	-1.32%
2022/11/10	6	31.38	6	31.44	31.30	0	449	0.00%
2022/11/09	3	32.22	17	32.05	32.10	-14	450	-3.11%
2022/11/08	1	31.50	9	31.72	31.60	-8	452	-1.77%
2022/11/04	5	30.95	0	0.00	31.05	5	457	1.09%
2022/11/03	4	30.70	0	0.00	31.00	4	457	0.87%
2022/11/02	1	30.90	0	0.00	30.90	1	458	0.22%
2022/11/01	8	30.69	1	30.80	30.75	7	463	1.51%
2022/10/31	9	30.47	1	30.00	30.60	8	464	1.72%
2022/10/28	0	0.00	2	29.80	29.70	-2	466	-0.43%
2022/10/27	10	30.10	0	0.00	30.05	10	466	2.15%
2022/10/26	2	29.40	0	0.00	29.30	2	469	0.43%
2022/10/25	7	28.87	16	28.93	29.00	-9	477	-1.89%
2022/10/24	4	30.49	4	30.76	29.65	0	478	0.00%
2022/10/20	0	0.00	1	30.55	30.75	-1	480	-0.21%
2022/10/19	9	31.01	6	30.83	31.45	3	481	0.62%
2022/10/18	3	30.88	1	30.50	30.65	2	485	0.41%
2022/10/14	7	30.40	0	0.00	30.25	7	492	1.42%
2022/10/13	5	32.45	10	32.02	29.50	-5	492	-1.02%
2022/10/12	4	30.44	10	31.30	31.30	-6	491	-1.22%
2022/10/11	23	31.13	4	32.00	30.15	19	497	3.82%
2022/09/28	2	26.75	5	26.48	26.05	-3	498	-0.60%
2022/09/27	4	26.60	4	26.50	26.70	0	495	0.00%
2022/09/26	5	27.47	7	27.31	26.85	-2	496	-0.40%
2022/09/23	5	28.04	14	28.38	28.15	-9	504	-1.78%
2022/09/22	21	28.07	8	28.02	28.05	13	510	2.55%
2022/09/21	4	29.00	5	28.75	28.90	-1	505	-0.20%
2022/09/20	5	29.10	9	29.64	29.20	-4	503	-0.79%
2022/09/19	13	30.26	31	30.40	29.80	-18	499	-3.60%
2022/09/16	41	31.88	87	31.98	31.40	-46	492	-9.33%
2022/09/15	206	32.07	206	31.86	32.40	0	481	0.00%	大買/大賣/
2022/09/14	222	31.05	58	31.07	31.20	164	415	39.52%	大買/鉅額交易
2022/09/13	38	30.35	16	30.46	30.35	22	364	6.04%
2022/09/12	119	30.24	7	30.51	30.05	112	380	29.45%	大買/鉅額交易
2022/09/08	29	29.26	0	0.00	29.60	29	378	7.66%
2022/09/07	24	28.56	10	28.50	28.70	14	389	3.59%
2022/09/06	30	28.97	16	28.97	28.70	14	404	3.47%
2022/09/05	25	28.89	52	28.90	28.70	-27	406	-6.63%
2022/09/02	26	29.14	22	29.16	29.05	4	408	0.98%
2022/09/01	43	29.43	46	29.38	29.50	-3	407	-0.74%
2022/08/31	8	29.48	0	0.00	29.75	8	406	1.97%
2022/08/30	2	29.18	4	29.24	29.30	-2	406	-0.49%
2022/08/29	4	29.08	48	29.04	29.20	-44	407	-10.80%
2022/08/26	32	30.34	10	30.21	30.00	22	406	5.42%
2022/08/25	19	30.14	0	0.00	29.70	19	412	4.60%
2022/08/24	1	29.75	1	29.80	29.70	0	422	0.00%
2022/08/23	1	29.65	10	29.00	29.80	-9	427	-2.10%
2022/08/22	0	0.00	36	29.57	29.45	-36	442	-8.14%
2022/08/19	4	30.38	27	30.30	30.45	-23	443	-5.19%
2022/08/18	94	30.16	3	29.60	30.25	91	441	20.63%
2022/08/17	0	0.00	10	29.58	29.45	-10	437	-2.29%
2022/08/16	25	30.77	36	30.11	29.55	-11	440	-2.50%
2022/08/15	6	29.94	5	29.89	29.90	1	434	0.23%
2022/08/12	13	29.45	17	29.57	29.50	-4	435	-0.92%
2022/08/11	19	29.62	4	29.29	29.55	15	446	3.36%
2022/08/10	7	28.40	9	28.00	28.60	-2	435	-0.46%
2022/08/08	12	27.97	1	28.00	28.10	11	445	2.47%
2022/08/05	21	27.83	0	0.00	28.05	21	451	4.65%
2022/08/04	5	26.88	58	26.96	26.95	-53	461	-11.49%
2022/08/03	0	0.00	8	27.34	27.25	-8	473	-1.69%
2022/08/02	1	27.45	17	27.60	27.55	-16	496	-3.22%
2022/08/01	7	28.29	0	0.00	28.20	7	525	1.33%
2022/07/29	16	28.20	0	0.00	28.20	16	537	2.98%
2022/07/28	2	27.90	9	28.58	27.85	-7	572	-1.22%
2022/07/27	1	28.50	10	28.07	28.50	-9	591	-1.52%
2022/07/26	0	0.00	26	27.79	27.75	-26	608	-4.27%
2022/07/25	0	0.00	9	28.63	28.40	-9	650	-1.38%
2022/07/22	16	29.23	20	29.09	29.00	-4	663	-0.60%
2022/07/21	36	28.95	20	28.88	28.95	16	669	2.39%
2022/07/20	7	28.53	42	28.58	28.30	-35	666	-5.25%
2022/07/19	9	28.04	2	28.00	27.95	7	670	1.04%
2022/07/18	17	28.21	15	28.06	28.40	2	676	0.30%
2022/07/15	12	28.00	29	27.77	27.90	-17	678	-2.51%
2022/07/14	161	27.72	33	27.12	27.70	128	685	18.68%	大買/鉅額交易
2022/07/13	35	27.28	26	27.17	26.95	9	685	1.31%
2022/07/12	1	26.60	51	26.47	26.65	-50	686	-7.28%
2022/07/11	6	26.98	3	27.27	27.20	3	687	0.44%
2022/07/08	41	26.92	13	26.99	27.00	28	693	4.04%
2022/07/07	174	26.44	3	26.60	26.50	171	699	24.44%	大買/鉅額交易
2022/07/06	34	25.75	18	25.47	25.35	16	700	2.28%
2022/07/05	43	25.54	10	25.40	25.75	33	703	4.69%
2022/07/04	18	25.95	78	25.69	25.65	-60	703	-8.53%
2022/07/01	25	26.39	77	26.32	26.20	-52	709	-7.33%
2022/06/30	45	27.01	40	27.05	26.95	5	699	0.71%
2022/06/29	8	28.24	0	0.00	28.30	8	698	1.15%
2022/06/28	11	28.80	28	28.89	28.75	-17	714	-2.38%
2022/06/27	60	28.87	5	28.50	29.10	55	732	7.51%
2022/06/24	90	27.96	3	27.90	27.75	87	764	11.38%
2022/06/23	42	27.06	58	26.90	27.05	-16	913	-1.75%
2022/06/22	23	27.86	59	27.67	27.55	-36	920	-3.91%
2022/06/21	97	28.13	17	28.03	28.55	80	919	8.70%
2022/06/20	23	27.82	80	27.94	27.45	-57	916	-6.22%
2022/06/17	36	28.97	87	28.92	29.10	-51	902	-5.65%
2022/06/16	10	30.35	174	30.13	29.85	-164	893	-18.35%	大賣/鉅額交易
2022/06/15	73	31.28	65	31.15	30.90	8	886	0.90%
2022/06/14	14	29.54	78	29.45	29.95	-64	879	-7.28%
2022/06/13	2	30.30	78	30.18	30.10	-76	879	-8.64%
2022/06/10	3	31.30	35	31.17	31.25	-32	885	-3.62%
2022/06/09	5	31.48	14	31.49	31.40	-9	888	-1.01%
2022/06/08	1	31.65	9	31.72	31.65	-8	888	-0.90%
2022/06/07	16	31.88	29	31.87	31.70	-13	895	-1.45%
2022/06/06	4	32.04	6	32.23	32.00	-2	902	-0.22%
2022/06/02	20	32.96	40	32.84	32.25	-20	917	-2.18%
2022/06/01	8	32.71	16	32.55	32.80	-8	930	-0.86%
2022/05/31	16	32.22	14	31.94	32.35	2	926	0.22%
2022/05/30	44	32.71	57	32.62	32.05	-13	936	-1.39%
2022/05/27	3	31.30	28	31.17	31.10	-25	928	-2.69%
2022/05/26	0	0.00	2	31.30	31.10	-2	935	-0.21%
2022/05/25	19	31.33	1	31.10	31.40	18	948	1.90%
2022/05/24	12	32.28	53	31.79	30.90	-41	981	-4.18%
2022/05/23	5	32.03	7	32.11	32.10	-2	987	-0.20%
2022/05/20	14	32.27	26	32.43	32.20	-12	1,012	-1.19%
2022/05/19	34	32.07	21	32.06	32.80	13	1,052	1.24%
2022/05/18	35	31.89	24	31.99	31.80	11	1,146	0.96%
2022/05/17	46	31.37	9	31.40	31.55	37	1,231	3.00%
2022/05/16	58	31.11	17	30.92	30.50	41	1,241	3.30%
2022/05/13	31	30.47	7	30.32	30.55	24	1,241	1.93%
2022/05/12	44	30.66	34	30.43	29.90	10	1,251	0.80%
2022/05/11	102	30.20	53	30.13	30.55	49	1,249	3.92%	大買/
2022/05/10	117	30.22	90	31.05	31.25	27	1,248	2.16%	大買/
2022/05/09	96	30.20	70	31.31	29.70	26	1,229	2.11%
2022/05/06	21	32.70	72	32.57	32.70	-51	1,204	-4.23%
2022/05/05	179	33.02	90	33.87	33.70	89	1,197	7.43%	大買/
2022/05/04	70	31.25	42	32.20	31.45	28	1,169	2.39%
2022/05/03	12	32.53	43	32.43	32.50	-31	1,152	-2.69%
2022/04/29	58	33.42	17	33.75	32.50	41	1,144	3.58%
2022/04/28	4	36.58	54	36.42	36.10	-50	1,111	-4.50%
2022/04/27	5	36.70	91	36.70	36.65	-86	1,103	-7.80%
2022/04/26	2	37.43	17	37.49	37.55	-15	1,103	-1.36%
2022/04/25	24	37.17	42	37.09	37.15	-18	1,105	-1.63%
2022/04/22	20	37.33	12	37.39	37.70	8	1,104	0.72%
2022/04/21	6	37.20	10	37.23	37.20	-4	1,108	-0.36%
2022/04/20	52	37.42	25	37.16	37.15	27	1,115	2.42%
2022/04/19	36	36.74	57	36.71	36.60	-21	1,118	-1.88%
2022/04/18	1	36.95	9	36.75	36.95	-8	1,127	-0.71%
2022/04/15	11	36.87	6	36.80	37.00	5	1,132	0.44%
2022/04/14	1	36.90	28	36.89	36.80	-27	1,144	-2.36%
2022/04/13	20	37.08	53	37.11	36.90	-33	1,154	-2.86%
2022/04/12	144	36.96	4	36.74	37.20	140	1,163	12.03%	大買/鉅額交易
2022/04/11	1	36.80	6	36.88	36.85	-5	1,184	-0.42%
2022/04/08	2	36.83	12	36.83	36.80	-10	1,217	-0.82%
2022/04/07	4	37.11	2	37.05	36.85	2	1,633	0.12%
2022/04/06	6	36.77	9	36.86	37.00	-3	1,649	-0.18%
2022/04/01	16	37.08	11	36.45	37.10	5	1,657	0.30%
2022/03/31	39	37.13	27	36.98	37.10	12	1,675	0.72%
2022/03/30	13	36.95	16	36.87	36.75	-3	1,686	-0.18%
2022/03/29	40	36.43	61	36.69	36.45	-21	1,698	-1.24%
2022/03/28	97	36.81	66	36.78	36.85	31	1,788	1.73%
2022/03/25	0	0.00	14	40.74	40.65	-14	1,673	-0.84%
2022/03/24	0	0.00	11	41.19	41.35	-11	1,674	-0.66%
2022/03/23	8	42.09	1	41.90	41.85	7	1,687	0.41%
2022/03/22	0	0.00	4	41.20	41.70	-4	1,752	-0.23%
2022/03/21	3	41.80	0	0.00	41.75	3	1,794	0.17%
2022/03/18	4	41.68	6	41.90	42.05	-2	1,896	-0.11%
2022/03/17	23	41.79	0	0.00	41.85	23	2,037	1.13%
2022/03/16	3	40.82	0	0.00	40.90	3	2,041	0.15%
2022/03/15	0	0.00	4	41.00	40.60	-4	2,051	-0.19%
2022/03/14	0	0.00	9	41.21	40.95	-9	2,077	-0.43%
2022/03/10	14	41.54	6	41.55	41.40	8	2,170	0.37%
2022/03/09	1	41.00	3	40.83	40.75	-2	2,213	-0.09%
2022/03/08	11	41.12	25	41.56	40.55	-14	2,335	-0.60%
2022/03/07	1	41.95	3	41.92	41.95	-2	2,336	-0.09%
2022/03/04	0	0.00	5	43.23	43.05	-5	2,333	-0.21%
2022/03/03	7	44.44	24	44.11	43.95	-17	2,353	-0.72%
2022/03/02	6	43.70	1	43.55	43.55	5	2,376	0.21%
2022/03/01	8	43.58	0	0.00	43.35	8	2,419	0.33%
2022/02/25	24	43.81	28	43.69	43.00	-4	2,495	-0.16%
2022/02/24	31	44.37	42	44.12	42.85	-11	2,878	-0.38%
2022/02/23	14	44.44	52	44.38	45.30	-38	2,921	-1.30%
2022/02/22	65	44.38	51	44.57	44.05	14	2,928	0.48%
2022/02/21	57	46.49	258	46.61	46.00	-201	2,929	-6.86%	大賣/鉅額交易
2022/02/18	333	46.23	131	46.29	46.90	202	2,925	6.90%	大買/大賣/鉅額交易
2022/02/17	159	45.43	209	45.34	44.55	-50	2,878	-1.74%	大買/大賣/
2022/02/16	16	43.52	15	43.65	43.80	1	2,834	0.04%
2022/02/15	2	42.40	7	42.30	42.05	-5	2,862	-0.17%
2022/02/14	15	42.00	35	42.19	42.20	-20	2,940	-0.68%
2022/02/11	38	44.12	44	44.11	43.60	-6	2,973	-0.20%
2022/02/10	71	44.66	47	44.55	44.65	24	2,986	0.80%
2022/02/09	61	44.18	19	44.16	44.25	42	2,994	1.40%
2022/02/08	88	43.72	4	43.75	43.80	84	3,002	2.80%
2022/02/07	41	42.41	4	42.00	43.20	37	3,016	1.23%
2022/01/26	4	41.93	25	41.47	41.70	-21	3,047	-0.69%
2022/01/25	6	41.63	8	41.47	41.65	-2	3,078	-0.06%
2022/01/24	21	41.59	7	41.35	41.95	14	3,105	0.45%
2022/01/21	1	42.65	1	42.55	42.35	0	3,124	0.00%
2022/01/20	2	43.50	2	43.30	43.40	0	3,145	0.00%
2022/01/19	11	44.07	11	43.81	43.55	0	3,167	0.00%
2022/01/18	12	44.30	42	44.01	44.00	-30	3,211	-0.93%
2022/01/17	34	43.36	2	43.35	43.85	32	3,234	0.99%
2022/01/14	0	0.00	3	43.75	43.35	-3	3,250	-0.09%
2022/01/13	5	44.05	6	44.43	43.95	-1	3,277	-0.03%
2022/01/12	3	43.95	2	44.15	43.80	1	3,289	0.03%
2022/01/11	1	44.65	36	45.14	44.50	-35	3,309	-1.06%
2022/01/10	48	45.89	10	45.51	45.35	38	3,309	1.15%
2022/01/07	3	45.55	16	45.77	45.50	-13	3,318	-0.39%
2022/01/06	27	45.98	15	46.11	46.30	12	3,330	0.36%
2022/01/05	5	46.71	10	46.63	46.40	-5	3,351	-0.15%
2022/01/04	3	47.18	24	47.58	47.05	-21	3,362	-0.62%
2022/01/03	49	48.10	123	48.28	47.65	-74	3,361	-2.20%	大賣/
2021/12/30	556	51.90	594	50.83	48.50	-38	3,349	-1.13%	大買/大賣/
2021/12/29	68	48.48	23	47.96	49.00	45	2,954	1.52%
2021/12/28	1	48.00	110	48.05	47.95	-109	2,964	-3.68%	大賣/鉅額交易
2021/12/27	119	48.15	44	47.75	48.50	75	2,990	2.51%	大買/
2021/12/24	9	47.78	46	48.03	47.75	-37	3,011	-1.23%
2021/12/23	47	48.54	15	47.80	47.95	32	3,006	1.06%
2021/12/22	178	49.52	274	49.36	47.70	-96	3,040	-3.16%	大買/大賣/
2021/12/21	20	48.49	19	48.45	47.60	1	2,932	0.03%
2021/12/20	32	47.79	26	48.08	47.40	6	2,907	0.21%
2021/12/17	27	47.44	11	47.47	48.20	16	2,906	0.55%
2021/12/16	45	49.25	45	49.20	48.35	0	2,896	0.00%
2021/12/15	34	48.23	159	48.09	48.10	-125	2,842	-4.40%	大賣/鉅額交易
2021/12/14	314	47.57	259	47.52	48.65	55	2,818	1.95%	大買/大賣/
2021/12/13	310	47.00	193	47.36	49.00	117	2,731	4.28%	大買/大賣/鉅額交易
2021/12/10	5	44.86	4	44.65	44.55	1	2,604	0.04%
2021/12/09	4	45.70	7	45.56	45.10	-3	2,616	-0.11%
2021/12/08	20	46.21	27	46.27	45.50	-7	2,615	-0.27%
2021/12/07	30	47.24	40	47.24	46.50	-10	2,599	-0.38%
2021/12/06	16	46.28	187	46.54	45.95	-171	2,575	-6.64%	大賣/鉅額交易
2021/12/03	187	46.49	32	46.10	46.60	155	2,562	6.05%	大買/鉅額交易
2021/12/02	176	46.03	247	46.18	45.45	-71	2,551	-2.78%	大買/大賣/
2021/12/01	35	43.40	40	43.72	44.40	-5	2,475	-0.20%
2021/11/30	10	43.52	61	43.39	43.25	-51	2,483	-2.05%
2021/11/29	109	43.21	16	42.76	42.80	93	2,531	3.67%	大買/
2021/11/26	21	44.84	13	44.80	43.95	8	2,610	0.31%
2021/11/25	25	46.29	78	46.59	45.15	-53	2,607	-2.03%
2021/11/24	118	47.73	107	47.92	47.15	11	2,585	0.43%	大買/大賣/
2021/11/23	422	48.97	1,341	49.13	48.00	-919	2,533	-36.28%	大買/大賣/鉅額交易
2021/11/22	148	44.63	180	45.73	47.50	-32	2,189	-1.46%	大買/大賣/
2021/11/19	39	44.26	130	43.99	43.20	-91	2,165	-4.20%	大賣/
2021/11/18	43	44.06	73	44.22	44.00	-30	2,201	-1.36%
2021/11/17	204	44.01	86	43.86	44.00	118	2,246	5.25%	大買/鉅額交易
2021/11/16	58	43.99	225	43.55	43.00	-167	2,277	-7.33%	大賣/鉅額交易
2021/11/15	272	41.98	26	42.03	42.65	246	2,271	10.83%	大買/鉅額交易
2021/11/12	30	41.43	173	41.33	41.25	-143	2,327	-6.14%	大賣/鉅額交易
2021/11/11	169	41.61	108	41.69	41.95	61	2,377	2.57%	大買/大賣/
2021/11/10	101	43.02	136	43.30	43.10	-35	2,457	-1.42%	大買/大賣/
2021/11/09	118	44.69	46	44.42	44.30	72	2,602	2.77%	大買/
2021/11/08	37	44.35	51	44.26	44.05	-14	2,664	-0.53%
2021/11/05	18	44.64	47	44.54	44.80	-29	2,828	-1.03%
2021/11/04	26	45.16	90	45.58	45.00	-64	3,119	-2.05%
2021/11/03	155	45.23	18	45.33	45.55	137	3,215	4.26%	大買/鉅額交易
2021/11/02	16	45.11	232	45.50	44.30	-216	3,261	-6.62%	大賣/鉅額交易
2021/11/01	276	45.07	14	45.22	45.80	262	3,454	7.58%	大買/鉅額交易
2021/10/29	4	44.96	93	44.74	44.20	-89	3,561	-2.50%
2021/10/28	115	44.85	139	44.77	44.95	-24	3,580	-0.67%	大買/大賣/
2021/10/27	133	43.84	17	43.66	44.05	116	3,620	3.20%	大買/鉅額交易
2021/10/26	81	43.55	209	44.34	43.10	-128	3,744	-3.42%	大賣/鉅額交易
2021/10/25	227	43.86	60	43.89	44.65	167	3,809	4.38%	大買/鉅額交易
2021/10/22	47	43.12	84	43.13	43.05	-37	3,954	-0.94%
2021/10/21	54	42.89	237	42.76	42.30	-183	4,226	-4.33%	大賣/鉅額交易
2021/10/20	68	42.28	123	42.14	42.20	-55	4,444	-1.24%	大賣/
2021/10/19	98	41.94	157	42.02	42.10	-59	4,628	-1.27%	大賣/
2021/10/18	14	41.42	125	41.37	41.50	-111	5,050	-2.20%	大賣/鉅額交易
2021/10/15	2	41.60	23	41.66	41.55	-21	5,239	-0.40%
2021/10/14	217	40.98	39	40.57	41.00	178	5,337	3.33%	大買/鉅額交易
2021/10/13	462	39.99	183	40.22	40.00	279	5,450	5.12%	大買/大賣/鉅額交易
2021/10/12	24	41.68	68	41.80	41.50	-44	5,567	-0.79%
2021/10/08	46	41.81	168	42.06	41.65	-122	5,640	-2.16%	大賣/鉅額交易
2021/10/07	210	42.89	38	42.69	42.80	172	5,787	2.97%	大買/鉅額交易
2021/10/06	59	41.91	62	42.09	41.40	-3	5,988	-0.05%
2021/10/05	322	41.85	61	41.31	42.90	261	6,223	4.19%	大買/鉅額交易
2021/10/04	203	42.42	59	42.03	41.10	144	6,320	2.28%	大買/鉅額交易
2021/10/01	63	43.50	70	44.04	42.60	-7	6,446	-0.11%
2021/09/30	71	44.93	32	44.97	44.95	39	6,685	0.58%
2021/09/29	117	45.71	223	45.55	44.80	-106	7,198	-1.47%	大買/大賣/鉅額交易
2021/09/28	8	50.41	317	49.83	49.55	-309	7,341	-4.21%	大賣/鉅額交易
2021/09/27	95	50.93	46	50.73	50.80	49	7,491	0.65%
2021/09/24	122	50.42	13	50.08	50.20	109	7,706	1.41%	大買/鉅額交易
2021/09/23	12	49.90	66	49.56	49.40	-54	7,952	-0.68%
2021/09/22	16	49.55	108	49.46	49.35	-92	8,353	-1.10%	大賣/
2021/09/17	193	50.45	12	49.11	50.70	181	8,883	2.04%	大買/鉅額交易
2021/09/16	24	49.33	15	49.09	49.35	9	9,282	0.10%
2021/09/15	22	49.45	43	49.78	49.30	-21	9,416	-0.22%
2021/09/14	33	50.37	88	50.60	50.10	-55	9,626	-0.57%
2021/09/13	31	51.15	56	50.84	50.70	-25	9,679	-0.26%
2021/09/10	74	51.16	34	50.47	51.40	40	9,720	0.41%
2021/09/09	482	50.43	33	50.07	50.50	449	9,755	4.60%	大買/鉅額交易
2021/09/08	56	49.71	207	49.50	49.30	-151	9,789	-1.54%	大賣/鉅額交易
2021/09/07	160	49.87	83	49.99	49.90	77	9,854	0.78%	大買/
2021/09/06	85	50.94	174	51.49	50.00	-89	10,008	-0.89%	大賣/
2021/09/03	47	52.69	106	52.43	52.30	-59	10,054	-0.59%	大賣/
2021/09/02	48	53.60	171	53.45	52.00	-123	10,166	-1.21%	大賣/鉅額交易
2021/09/01	242	53.93	190	53.71	54.00	52	10,233	0.51%	大買/大賣/
2021/08/31	85	51.75	61	51.79	52.00	24	10,233	0.23%
2021/08/30	29	51.62	25	51.60	51.20	4	10,356	0.04%
2021/08/27	41	52.29	32	51.95	51.50	9	10,566	0.09%
2021/08/26	38	52.27	126	53.07	52.10	-88	10,832	-0.81%	大賣/
2021/08/25	252	52.84	63	52.86	53.30	189	10,896	1.73%	大買/鉅額交易
2021/08/24	26	53.19	167	53.32	51.70	-141	11,038	-1.28%	大賣/鉅額交易
2021/08/23	433	53.42	93	53.49	53.70	340	11,095	3.06%	大買/鉅額交易
2021/08/20	215	50.62	88	50.61	51.20	127	11,190	1.13%	大買/鉅額交易
2021/08/19	24	51.95	185	52.24	51.00	-161	11,207	-1.44%	大賣/鉅額交易
2021/08/18	253	52.86	111	51.28	54.20	142	11,280	1.26%	大買/大賣/鉅額交易
2021/08/17	187	52.25	196	51.67	51.00	-9	11,396	-0.08%	大買/大賣/
2021/08/16	175	52.75	333	53.13	51.80	-158	11,437	-1.38%	大買/大賣/鉅額交易
2021/08/13	486	53.95	316	53.96	52.90	170	11,424	1.49%	大買/大賣/鉅額交易
2021/08/12	107	58.56	291	58.34	57.50	-184	11,334	-1.62%	大買/大賣/鉅額交易
2021/08/11	387	59.52	181	60.67	58.10	206	11,391	1.81%	大買/大賣/鉅額交易
2021/08/10	152	63.64	171	63.74	63.20	-19	11,389	-0.17%	大買/大賣/
2021/08/09	216	71.68	213	71.91	70.20	3	11,176	0.03%	大買/大賣/
2021/08/06	43	74.44	101	74.75	73.50	-58	11,199	-0.52%	大賣/
2021/08/05	241	76.01	539	75.34	75.00	-298	11,280	-2.64%	大買/大賣/鉅額交易
2021/08/04	470	74.10	131	73.11	74.70	339	11,241	3.02%	大買/大賣/鉅額交易
2021/08/03	60	73.18	131	72.95	73.10	-71	11,296	-0.63%	大賣/
2021/08/02	269	73.16	176	72.93	73.00	93	11,473	0.81%	大買/大賣/
2021/07/30	269	74.65	593	74.11	71.80	-324	11,636	-2.78%	大買/大賣/鉅額交易
2021/07/29	359	73.53	187	72.98	73.90	172	11,682	1.47%	大買/大賣/鉅額交易
2021/07/28	374	71.51	227	71.55	72.00	147	11,851	1.24%	大買/大賣/鉅額交易
2021/07/27	334	77.40	423	77.43	74.00	-89	12,059	-0.74%	大買/大賣/
2021/07/26	284	76.86	329	76.31	76.70	-45	12,296	-0.37%	大買/大賣/
2021/07/23	261	74.57	409	74.52	74.70	-148	12,494	-1.18%	大買/大賣/鉅額交易
2021/07/22	957	75.29	1,025	74.72	73.90	-68	12,719	-0.53%	大買/大賣/
2021/07/21	432	73.58	54	72.93	72.30	378	12,787	2.96%	大買/鉅額交易
2021/07/20	101	73.28	181	73.34	71.80	-80	13,115	-0.61%	大買/大賣/
2021/07/19	107	73.79	387	72.89	74.50	-280	13,352	-2.10%	大買/大賣/鉅額交易
2021/07/16	602	73.41	266	73.00	73.90	336	13,632	2.46%	大買/大賣/鉅額交易
2021/07/15	75	72.40	236	72.28	72.30	-161	13,949	-1.15%	大賣/鉅額交易
2021/07/14	395	72.64	259	72.67	72.80	136	14,706	0.92%	大買/大賣/鉅額交易
2021/07/13	135	72.40	524	74.05	71.40	-389	14,760	-2.64%	大買/大賣/鉅額交易
2021/07/12	698	73.36	261	72.52	74.10	437	14,617	2.99%	大買/大賣/鉅額交易
2021/07/09	157	71.50	191	71.27	71.00	-34	14,415	-0.24%	大買/大賣/
2021/07/08	107	74.13	240	74.73	72.80	-133	14,349	-0.93%	大買/大賣/鉅額交易
2021/07/07	426	75.03	324	75.92	74.00	102	14,287	0.71%	大買/大賣/鉅額交易
2021/07/06	730	76.93	793	76.88	74.50	-63	14,083	-0.45%	大買/大賣/
2021/07/05	32	74.23	162	75.19	77.30	-130	13,652	-0.95%	大賣/鉅額交易
2021/07/02	411	70.09	208	69.89	70.30	203	13,503	1.50%	大買/大賣/鉅額交易
2021/07/01	146	70.51	952	71.57	68.70	-806	13,427	-6.00%	大買/大賣/鉅額交易
2021/06/30	974	70.78	621	70.53	71.50	353	13,389	2.64%	大買/大賣/鉅額交易
2021/06/29	1,050	71.54	1,043	72.72	69.00	7	13,375	0.05%	大買/大賣/
2021/06/28	1,260	70.25	828	69.94	71.40	432	13,009	3.32%	大買/大賣/鉅額交易
2021/06/25	1,050	65.92	1,935	66.09	66.40	-885	12,519	-7.07%	大買/大賣/鉅額交易
2021/06/24	544	63.59	417	63.44	63.50	127	12,178	1.04%	大買/大賣/鉅額交易
2021/06/23	520	62.50	534	62.86	63.30	-14	12,069	-0.12%	大買/大賣/
2021/06/22	166	59.95	41	60.82	59.30	125	11,868	1.05%	大買/鉅額交易
2021/06/21	121	61.14	47	61.44	60.60	74	11,810	0.63%	大買/
2021/06/18	26	62.82	231	62.89	62.30	-205	11,783	-1.74%	大賣/鉅額交易
2021/06/17	410	62.94	0	0.00	63.30	410	11,783	3.48%	大買/鉅額交易
2021/06/16	40	63.57	767	63.46	62.50	-727	11,772	-6.18%	大賣/鉅額交易
2021/06/15	691	63.57	153	63.81	64.50	538	11,716	4.59%	大買/大賣/鉅額交易
2021/06/11	330	63.89	462	63.25	62.30	-132	11,580	-1.14%	大買/大賣/鉅額交易
2021/06/10	403	63.89	284	63.80	63.30	119	11,550	1.03%	大買/大賣/鉅額交易
2021/06/09	384	63.41	393	63.85	62.40	-9	11,447	-0.08%	大買/大賣/
2021/06/08	331	62.78	71	62.87	62.90	260	11,373	2.29%	大買/鉅額交易
2021/06/07	265	62.36	345	62.98	62.00	-80	11,326	-0.71%	大買/大賣/
2021/06/04	594	63.32	469	62.93	63.10	125	11,219	1.11%	大買/大賣/鉅額交易
2021/06/03	620	62.67	992	62.37	62.30	-372	11,029	-3.37%	大買/大賣/鉅額交易
2021/06/02	523	58.93	88	59.09	59.60	435	10,792	4.03%	大買/鉅額交易
2021/06/01	475	60.87	548	60.75	59.30	-73	10,752	-0.68%	大買/大賣/
2021/05/31	254	58.82	215	58.67	58.30	39	10,601	0.37%	大買/大賣/
2021/05/28	627	58.89	370	58.54	58.70	257	10,562	2.43%	大買/大賣/鉅額交易
2021/05/27	361	56.19	83	55.86	56.80	278	10,528	2.64%	大買/鉅額交易
2021/05/26	56	55.53	479	56.03	55.00	-423	10,541	-4.01%	大賣/鉅額交易
2021/05/25	661	56.58	317	55.64	56.60	344	10,559	3.26%	大買/大賣/鉅額交易
2021/05/24	191	52.58	197	51.62	52.80	-6	10,801	-0.06%	大買/大賣/
2021/05/21	320	49.96	596	49.66	50.10	-276	10,990	-2.51%	大買/大賣/鉅額交易
2021/05/20	289	48.51	439	48.61	47.95	-150	11,014	-1.36%	大買/大賣/鉅額交易
2021/05/19	644	47.79	607	47.76	48.15	37	11,109	0.33%	大買/大賣/
2021/05/18	600	47.26	221	47.04	48.35	379	11,189	3.39%	大買/大賣/鉅額交易
2021/05/17	84	47.17	158	45.43	44.20	-74	11,145	-0.66%	大賣/
2021/05/14	234	51.24	299	51.55	49.10	-65	11,160	-0.58%	大買/大賣/
2021/05/13	517	50.24	517	51.15	50.00	0	11,209	0.00%	大買/大賣/
2021/05/12	475	53.86	248	54.84	52.10	227	11,088	2.05%	大買/大賣/鉅額交易
2021/05/11	397	58.24	360	58.18	57.40	37	10,961	0.34%	大買/大賣/
2021/05/10	151	63.70	638	64.14	63.70	-487	10,811	-4.50%	大買/大賣/鉅額交易
2021/05/07	661	61.99	280	61.69	62.70	381	10,631	3.58%	大買/大賣/鉅額交易
2021/05/06	341	58.85	614	59.68	58.90	-273	10,447	-2.61%	大買/大賣/鉅額交易
2021/05/05	563	60.10	726	60.10	58.60	-163	10,340	-1.58%	大買/大賣/鉅額交易
2021/05/04	1,084	59.23	683	60.38	58.20	401	10,195	3.93%	大買/大賣/鉅額交易
2021/05/03	799	67.96	908	69.26	62.50	-109	9,945	-1.10%	大買/大賣/鉅額交易
2021/04/29	223	68.83	172	66.91	68.80	51	9,505	0.54%	大買/大賣/
2021/04/28	128	65.98	44	68.72	66.20	84	9,183	0.91%	大買/
2021/04/27	62	70.27	438	68.25	68.50	-376	8,863	-4.24%	大賣/鉅額交易
2021/04/26	438	66.86	138	66.60	66.90	300	8,441	3.55%	大買/大賣/鉅額交易
2021/04/23	148	58.81	166	59.09	60.90	-18	8,004	-0.22%	大買/大賣/
2021/04/22	119	57.97	184	61.78	55.40	-65	7,791	-0.83%	大買/大賣/
2021/04/21	200	58.48	8	57.54	59.70	192	7,564	2.54%	大買/鉅額交易
2021/04/20	440	57.80	513	57.38	57.00	-73	7,334	-1.00%	大買/大賣/
2021/04/19	0	0.00	872	55.31	54.30	-872	7,020	-12.42%	大賣/鉅額交易
2021/04/16	50	53.63	23	54.04	53.80	27	6,976	0.39%
2021/04/15	134	52.79	10	52.63	52.70	124	7,187	1.73%	大買/鉅額交易
2021/04/14	264	51.27	108	50.77	52.10	156	7,431	2.10%	大買/大賣/鉅額交易
2021/04/13	524	53.21	70	52.29	51.10	454	7,575	5.99%	大買/鉅額交易
2021/04/12	38	52.24	199	52.75	52.30	-161	7,632	-2.11%	大賣/鉅額交易
2021/04/09	458	53.04	127	53.35	53.50	331	7,943	4.17%	大買/大賣/鉅額交易
2021/04/08	89	53.23	28	53.18	52.80	61	8,433	0.72%
2021/04/07	2	53.10	91	53.56	53.20	-89	8,810	-1.01%
2021/04/06	131	54.46	25	53.95	54.40	106	9,015	1.18%	大買/鉅額交易
2021/04/01	120	52.69	1	52.40	52.80	119	9,230	1.29%	大買/鉅額交易
2021/03/31	19	51.58	18	51.24	51.90	1	9,286	0.01%
2021/03/30	1	51.30	1	51.30	51.20	0	9,457	0.00%
2021/03/29	0	0.00	8	51.63	51.70	-8	9,460	-0.08%
2021/03/26	2	49.40	4	49.53	50.10	-2	9,422	-0.02%
2021/03/25	10	48.94	10	48.72	48.70	0	9,421	0.00%
2021/03/24	0	0.00	2	48.35	48.30	-2	9,435	-0.02%
2021/03/23	10	49.31	25	48.85	48.80	-15	9,566	-0.16%
2021/03/22	13	49.11	13	48.96	48.70	0	9,591	0.00%
2021/03/19	14	50.25	33	49.91	49.85	-19	9,678	-0.20%
2021/03/18	2	51.70	1	51.40	50.90	1	9,784	0.01%
2021/03/17	0	0.00	12	51.44	51.30	-12	10,056	-0.12%
2021/03/16	0	0.00	9	52.09	52.00	-9	10,324	-0.09%
2021/03/15	9	51.60	11	51.09	51.00	-2	10,333	-0.02%
2021/03/12	0	0.00	4	51.43	51.20	-4	10,354	-0.04%
2021/03/11	19	51.96	5	51.70	52.20	14	10,462	0.13%
2021/03/10	0	0.00	5	50.60	50.60	-5	10,619	-0.05%
2021/03/09	35	48.09	63	48.59	49.60	-28	10,816	-0.26%
2021/03/08	14	49.74	52	49.48	48.55	-38	11,086	-0.34%
2021/03/05	67	49.35	35	49.14	48.60	32	11,074	0.29%
2021/03/04	8	50.50	10	51.02	50.20	-2	11,008	-0.02%
2021/03/03	4	51.50	4	51.23	51.20	0	10,972	0.00%
2021/03/02	7	52.20	27	53.72	52.10	-20	10,902	-0.18%
2021/02/26	24	51.25	12	51.54	51.80	12	10,773	0.11%
2021/02/25	9	52.56	15	52.87	52.30	-6	10,684	-0.06%
2021/02/24	8	54.30	41	55.60	52.80	-33	10,557	-0.31%
2021/02/23	41	56.22	49	56.69	56.80	-8	10,123	-0.08%
2021/02/22	77	55.17	157	54.49	54.50	-80	9,802	-0.82%	大賣/
2021/02/19	168	52.51	196	52.24	52.80	-28	9,634	-0.29%	大買/大賣/
2021/02/18	482	51.22	328	50.76	50.90	154	9,447	1.63%	大買/大賣/鉅額交易
2021/02/17	82	49.78	1	49.80	49.65	81	9,254	0.88%
2021/02/05	27	48.87	7	49.17	48.50	20	9,157	0.22%
2021/02/04	48	49.29	1	48.55	49.00	47	9,068	0.52%
2021/02/03	4	46.56	15	47.01	46.50	-11	8,884	-0.12%
2021/02/02	24	46.50	6	46.53	46.70	18	8,850	0.20%
2021/02/01	92	45.36	0	0.00	45.10	92	8,793	1.05%
2021/01/29	0	0.00	8	45.71	45.35	-8	8,749	-0.09%
2021/01/28	0	0.00	4	45.61	45.20	-4	8,708	-0.05%
2021/01/27	3	47.55	3	46.83	46.90	0	8,667	0.00%
2021/01/26	0	0.00	109	46.54	46.40	-109	8,582	-1.27%	大賣/鉅額交易
2021/01/25	0	0.00	169	46.69	47.00	-169	8,445	-2.00%	大賣/鉅額交易
2021/01/22	7	44.94	98	44.92	45.15	-91	8,317	-1.09%
2021/01/21	137	45.20	41	44.99	44.20	96	8,227	1.17%	大買/
2021/01/20	282	46.53	27	47.10	46.30	255	8,101	3.15%	大買/鉅額交易
2021/01/19	39	48.92	51	49.90	48.80	-12	7,995	-0.15%
2021/01/18	90	49.16	49	48.90	48.80	41	7,898	0.52%
2021/01/15	28	50.22	83	50.98	50.90	-55	7,803	-0.70%
2021/01/14	54	50.54	55	51.48	51.30	-1	7,666	-0.01%
2021/01/13	31	51.57	194	52.73	51.90	-163	7,479	-2.18%	大賣/鉅額交易
2021/01/12	386	53.33	410	55.25	51.40	-24	7,251	-0.33%	大買/大賣/
2021/01/11	219	54.28	9	54.49	55.40	210	6,715	3.13%	大買/鉅額交易
2021/01/08	4	51.28	231	50.41	50.40	-227	6,537	-3.47%	大賣/鉅額交易
2021/01/07	378	50.49	254	50.28	50.00	124	6,244	1.99%	大買/大賣/鉅額交易
2021/01/06	117	47.51	6	47.95	47.80	111	5,954	1.86%	大買/鉅額交易
2021/01/05	227	50.00	227	49.71	49.60	0	5,746	0.00%	大買/大賣/
2021/01/04	266	51.52	67	51.86	49.50	199	5,595	3.56%	大買/鉅額交易
2020/12/31	28	50.54	581	49.63	50.40	-553	5,227	-10.58%	大賣/鉅額交易
2020/12/30	438	48.34	330	47.08	47.60	108	4,637	2.33%	大買/大賣/鉅額交易
2020/12/29	219	45.88	364	46.50	45.00	-145	4,213	-3.44%	大買/大賣/鉅額交易
2020/12/28	994	46.46	398	46.07	47.20	596	3,919	15.21%	大買/大賣/鉅額交易
2020/12/25	169	42.99	374	42.16	42.95	-205	3,516	-5.83%	大買/大賣/鉅額交易
2020/12/24	278	40.21	116	39.83	40.90	162	3,227	5.02%	大買/大賣/鉅額交易
2020/12/23	53	37.97	1	38.25	38.60	52	3,014	1.73%
2020/12/22	1	36.25	0	0.00	36.50	1	2,975	0.03%
2020/12/21	0	0.00	3	37.60	37.40	-3	2,946	-0.10%
2020/12/18	2	38.28	1	38.70	38.00	1	2,921	0.03%
2020/12/17	31	38.44	41	39.85	38.55	-10	2,893	-0.35%
2020/12/16	4	38.45	5	37.94	37.50	-1	2,751	-0.04%
2020/12/15	0	0.00	18	38.58	37.50	-18	2,709	-0.66%
2020/12/14	9	39.94	16	40.87	40.10	-7	2,581	-0.27%
2020/12/11	40	39.64	43	39.47	42.00	-3	2,433	-0.12%
2020/12/10	25	39.17	25	39.49	39.40	0	2,129	0.00%
2020/12/09	0	0.00	6	38.08	38.10	-6	1,817	-0.33%
2020/12/08	0	0.00	7	38.45	38.45	-7	1,752	-0.40%
2020/12/07	6	38.53	10	39.13	39.00	-4	1,717	-0.23%
2020/12/04	1	37.20	25	37.83	38.05	-24	1,557	-1.54%
2020/12/03	188	36.79	236	37.01	36.50	-48	1,347	-3.56%	大買/大賣/
2020/12/02	22	37.27	94	37.05	37.65	-72	1,114	-6.46%
2020/12/01	57	33.65	13	33.64	34.25	44	807	5.45%
2020/11/30	0	0.00	13	32.53	32.20	-13	767	-1.69%
2020/11/27	10	32.05	11	32.87	32.90	-1	767	-0.13%
2020/11/26	7	32.12	0	0.00	32.10	7	766	0.91%
2020/11/25	2	32.10	8	32.14	32.00	-6	772	-0.78%
2020/11/24	0	0.00	8	32.44	32.30	-8	777	-1.03%
2020/11/23	12	32.46	16	31.98	32.85	-4	786	-0.51%
2020/11/20	9	30.16	14	31.41	31.60	-5	782	-0.64%
2020/11/19	14	30.15	4	30.11	30.15	10	778	1.28%
2020/11/18	2	30.08	2	30.05	30.05	0	815	0.00%
2020/11/17	0	0.00	5	30.00	30.20	-5	827	-0.60%
2020/11/16	3	30.20	22	29.98	29.85	-19	880	-2.16%
2020/11/13	5	30.34	48	30.11	30.40	-43	937	-4.59%
2020/11/12	0	0.00	64	32.73	32.30	-64	932	-6.86%
2020/11/11	11	33.16	0	0.00	33.15	11	974	1.13%
2020/11/10	41	33.50	40	33.46	33.35	1	1,016	0.10%
2020/11/09	30	33.66	6	33.66	33.55	24	1,039	2.31%
2020/11/06	14	33.33	7	33.33	33.30	7	1,051	0.67%
2020/11/05	27	33.34	5	33.36	33.25	22	1,093	2.01%
2020/11/04	20	33.26	57	33.18	33.30	-37	1,137	-3.25%
2020/11/03	15	32.70	3	32.38	32.70	12	1,156	1.04%
2020/11/02	0	0.00	53	32.36	32.10	-53	1,187	-4.46%
2020/10/30	2	33.08	29	32.78	32.60	-27	1,203	-2.24%
2020/10/29	8	32.94	14	32.70	33.10	-6	1,244	-0.48%
2020/10/28	0	0.00	69	33.69	33.40	-69	1,282	-5.38%
2020/10/27	0	0.00	15	33.95	33.90	-15	1,359	-1.10%
2020/10/26	10	34.53	22	34.57	34.30	-12	1,487	-0.81%
2020/10/23	35	34.66	6	34.42	34.55	29	1,509	1.92%
2020/10/22	4	34.73	41	34.49	34.40	-37	1,545	-2.39%
2020/10/21	27	34.86	3	34.60	34.70	24	1,575	1.52%
2020/10/20	2	35.50	22	34.99	34.75	-20	1,629	-1.23%
2020/10/19	16	34.79	5	34.38	35.15	11	1,649	0.67%
2020/10/16	4	34.54	13	34.36	34.10	-9	1,714	-0.52%
2020/10/15	3	34.67	9	34.55	34.55	-6	1,755	-0.34%
2020/10/14	85	34.86	0	0.00	34.85	85	1,792	4.74%
2020/10/12	2	34.70	0	0.00	34.25	2	1,892	0.11%
2020/10/08	0	0.00	123	34.84	34.60	-123	2,022	-6.08%	大賣/鉅額交易
2020/10/07	7	34.04	26	33.90	34.20	-19	2,365	-0.80%
2020/10/06	59	34.31	17	33.81	34.15	42	2,570	1.63%
2020/10/05	0	0.00	17	33.21	33.15	-17	2,589	-0.66%
2020/09/30	15	33.34	0	0.00	33.25	15	2,636	0.57%
2020/09/29	19	33.92	26	33.74	33.55	-7	2,657	-0.26%
2020/09/28	3	33.18	52	32.73	33.10	-49	2,696	-1.82%
2020/09/25	26	32.71	51	33.46	32.60	-25	2,726	-0.92%
2020/09/24	47	34.07	90	34.04	33.90	-43	2,727	-1.58%
2020/09/23	0	0.00	6	36.30	35.90	-6	2,732	-0.22%
2020/09/22	19	37.22	4	37.19	37.10	15	2,739	0.55%
2020/09/21	101	37.43	10	37.49	37.40	91	2,751	3.31%	大買/
2020/09/18	10	37.70	14	37.46	37.35	-4	2,764	-0.14%
2020/09/17	51	37.52	6	37.38	37.25	45	2,769	1.62%
2020/09/16	104	37.28	2	37.20	37.15	102	2,768	3.68%	大買/鉅額交易
2020/09/15	16	37.74	9	37.34	37.15	7	2,779	0.25%
2020/09/14	70	37.54	7	37.46	37.55	63	2,788	2.26%
2020/09/11	9	37.14	18	36.94	36.90	-9	2,798	-0.32%
2020/09/10	0	0.00	16	37.15	36.70	-16	2,801	-0.57%
2020/09/09	82	36.34	1	36.25	36.55	81	2,804	2.89%
2020/09/07	2	36.85	29	36.53	36.05	-27	2,859	-0.94%
2020/09/03	0	0.00	5	36.15	36.05	-5	2,959	-0.17%
2020/09/02	0	0.00	3	36.13	35.80	-3	3,007	-0.10%
2020/09/01	1	36.50	0	0.00	36.20	1	3,096	0.03%
2020/08/31	1	36.10	2	36.00	35.85	-1	3,158	-0.03%
2020/08/28	2	35.48	0	0.00	35.60	2	3,362	0.06%
2020/08/27	3	35.77	2	35.95	35.60	1	3,481	0.03%
2020/08/25	1	36.45	2	36.80	36.80	-1	3,622	-0.03%
2020/08/24	4	34.60	5	34.75	36.60	-1	3,636	-0.03%
2020/08/21	2	34.80	6	34.88	34.85	-4	3,730	-0.11%
2020/08/20	11	34.29	22	34.41	34.60	-11	3,913	-0.28%
2020/08/19	18	35.53	39	36.27	35.45	-21	3,912	-0.54%
2020/08/18	23	37.37	2	37.80	37.45	21	3,872	0.54%
2020/08/17	2	38.10	33	38.23	38.05	-31	3,933	-0.79%
2020/08/14	33	38.34	6	38.38	38.50	27	3,923	0.69%
2020/08/13	6	39.03	14	39.25	38.85	-8	4,001	-0.20%
2020/08/12	0	0.00	60	39.37	39.70	-60	4,010	-1.50%
2020/08/11	34	39.61	119	39.36	39.10	-85	4,037	-2.11%	大賣/
2020/08/10	46	40.59	76	40.26	40.00	-30	4,042	-0.74%
2020/08/07	1	42.05	142	41.45	41.30	-141	4,071	-3.46%	大賣/鉅額交易
2020/08/06	161	41.39	40	41.23	41.75	121	4,090	2.96%	大買/鉅額交易
2020/08/05	104	40.91	0	0.00	41.05	104	4,118	2.53%	大買/鉅額交易
2020/08/04	0	0.00	311	40.87	40.70	-311	4,199	-7.41%	大賣/鉅額交易
2020/08/03	21	42.56	166	41.99	41.50	-145	4,301	-3.37%	大賣/鉅額交易
2020/07/31	172	42.47	311	42.09	42.20	-139	4,338	-3.20%	大買/大賣/鉅額交易
2020/07/30	808	41.77	81	41.65	42.30	727	4,369	16.64%	大買/鉅額交易
2020/07/29	79	39.72	2	39.08	40.05	77	4,315	1.78%
2020/07/28	40	39.35	41	39.67	38.70	-1	4,379	-0.02%
2020/07/27	6	39.87	86	40.11	39.85	-80	4,468	-1.79%
2020/07/24	37	41.33	57	41.33	40.45	-20	4,924	-0.41%
2020/07/23	89	42.05	0	0.00	41.40	89	4,994	1.78%
2020/07/22	0	0.00	53	42.15	41.80	-53	5,060	-1.05%
2020/07/21	86	41.42	0	0.00	41.45	86	5,110	1.68%
2020/07/17	0	0.00	1	40.80	39.80	-1	5,284	-0.02%
2020/07/16	0	0.00	5	41.25	41.15	-5	5,441	-0.09%
2020/07/15	8	42.54	4	42.90	40.75	4	5,505	0.07%
2020/07/14	29	44.35	172	43.38	42.65	-143	5,430	-2.63%	大賣/鉅額交易
2020/07/13	65	41.84	81	41.87	42.65	-16	5,121	-0.31%
2020/07/10	8	39.21	56	39.00	38.80	-48	4,972	-0.97%
2020/07/09	29	39.83	4	39.64	39.50	25	5,068	0.49%
2020/07/08	0	0.00	12	39.51	39.30	-12	5,060	-0.24%
2020/07/07	1	39.25	57	39.48	39.35	-56	5,120	-1.09%
2020/07/06	51	39.08	6	39.08	39.15	45	5,208	0.86%
2020/07/03	0	0.00	4	39.09	38.80	-4	5,355	-0.07%
2020/07/02	0	0.00	1	39.05	39.20	-1	5,556	-0.02%
2020/07/01	0	0.00	2	38.95	39.00	-2	5,689	-0.04%
2020/06/29	0	0.00	4	38.05	38.15	-4	5,952	-0.07%
2020/06/24	0	0.00	14	38.41	38.40	-14	6,074	-0.23%
2020/06/23	12	38.88	8	38.85	38.55	4	6,164	0.06%
2020/06/22	21	38.87	23	38.84	38.65	-2	6,160	-0.03%
2020/06/19	0	0.00	17	39.06	38.95	-17	6,145	-0.28%
2020/06/18	11	39.13	40	39.22	39.10	-29	6,145	-0.47%
2020/06/17	25	39.78	4	39.71	39.40	21	6,204	0.34%
2020/06/16	44	39.64	0	0.00	39.75	44	6,437	0.68%
2020/06/15	0	0.00	4	38.88	38.70	-4	6,445	-0.06%
2020/06/12	3	37.80	0	0.00	39.50	3	6,551	0.05%
2020/06/11	3	40.37	119	40.16	39.10	-116	6,634	-1.75%	大賣/鉅額交易
2020/06/10	90	41.85	481	40.98	40.90	-391	6,713	-5.82%	大賣/鉅額交易
2020/06/09	339	41.76	4	41.36	41.55	335	6,838	4.90%	大買/鉅額交易
2020/06/08	460	42.03	364	41.64	41.35	96	6,938	1.38%	大買/大賣/
2020/06/05	49	41.52	1	41.35	41.30	48	6,947	0.69%
2020/06/04	10	41.88	578	41.94	40.90	-568	6,998	-8.12%	大賣/鉅額交易
2020/06/03	280	42.81	170	42.58	42.90	110	6,893	1.60%	大買/大賣/鉅額交易
2020/06/02	214	42.20	146	42.47	42.25	68	6,858	0.99%	大買/大賣/
2020/06/01	547	41.66	53	41.32	41.75	494	6,965	7.09%	大買/鉅額交易
2020/05/29	31	40.90	10	40.79	40.90	21	7,018	0.30%
2020/05/28	39	40.99	289	42.38	40.50	-250	7,155	-3.49%	大賣/鉅額交易
2020/05/27	423	42.09	302	42.14	42.05	121	7,191	1.68%	大買/大賣/鉅額交易
2020/05/26	180	41.44	73	41.59	41.05	107	7,331	1.46%	大買/鉅額交易
2020/05/25	103	40.85	2	39.95	40.90	101	7,350	1.37%	大買/鉅額交易
2020/05/22	67	41.65	97	41.47	40.80	-30	7,432	-0.40%
2020/05/21	19	40.87	11	40.88	40.70	8	7,498	0.11%
2020/05/20	127	40.97	26	41.34	40.90	101	7,514	1.34%	大買/鉅額交易
2020/05/19	23	39.57	3	39.10	39.45	20	7,609	0.26%
2020/05/18	17	38.51	117	38.14	38.40	-100	7,643	-1.31%	大賣/
2020/05/15	151	37.87	7	38.60	37.85	144	7,715	1.87%	大買/鉅額交易
2020/05/14	79	38.48	51	40.13	38.50	28	7,924	0.35%
2020/05/12	0	0.00	2	41.10	40.65	-2	8,138	-0.02%
2020/05/11	4	42.16	57	41.93	41.25	-53	8,125	-0.65%
2020/05/08	63	42.98	110	42.88	42.85	-47	8,055	-0.58%	大賣/
2020/05/07	118	42.23	0	0.00	42.00	118	7,952	1.48%	大買/鉅額交易
2020/05/06	78	42.12	2	41.75	41.40	76	8,021	0.95%
2020/05/04	0	0.00	249	40.76	41.00	-249	8,032	-3.10%	大賣/鉅額交易
2020/04/30	259	42.41	72	42.41	41.50	187	8,009	2.33%	大買/鉅額交易
2020/04/29	67	44.02	18	44.57	42.10	49	8,008	0.61%
2020/04/28	19	41.84	206	42.26	41.60	-187	7,605	-2.46%	大賣/鉅額交易
2020/04/27	64	41.70	12	41.64	42.30	52	7,532	0.69%
2020/04/24	17	41.97	373	42.03	41.10	-356	7,577	-4.70%	大賣/鉅額交易
2020/04/23	0	0.00	198	41.40	42.00	-198	7,618	-2.60%	大賣/鉅額交易
2020/04/22	468	40.22	32	39.65	40.85	436	7,550	5.77%	大買/鉅額交易
2020/04/21	146	39.38	536	41.14	39.60	-390	7,471	-5.22%	大買/大賣/鉅額交易
2020/04/20	77	40.49	422	40.75	40.60	-345	7,323	-4.71%	大賣/鉅額交易
2020/04/17	71	40.03	54	40.56	39.50	17	7,215	0.24%
2020/04/16	96	40.24	19	40.26	40.15	77	7,152	1.08%
2020/04/15	37	40.48	37	40.51	40.10	0	7,102	0.00%
2020/04/14	62	40.63	57	41.38	40.35	5	7,053	0.07%
2020/04/13	151	39.34	0	0.00	38.65	151	6,936	2.18%	大買/鉅額交易
2020/04/10	29	39.60	354	39.66	39.45	-325	6,900	-4.71%	大賣/鉅額交易
2020/04/09	324	39.76	66	40.50	38.70	258	6,832	3.78%	大買/鉅額交易
2020/04/08	313	39.33	164	40.39	40.55	149	6,738	2.21%	大買/大賣/鉅額交易
2020/04/07	123	38.78	42	38.63	39.40	81	6,561	1.23%	大買/
2020/04/06	96	34.08	21	35.06	36.65	75	6,346	1.18%
2020/04/01	83	32.26	82	33.13	33.35	1	6,205	0.02%
2020/03/31	15	33.57	15	33.57	33.20	0	6,118	0.00%
2020/03/30	19	32.78	632	32.65	32.85	-613	5,954	-10.29%	大賣/鉅額交易
2020/03/27	4	34.50	78	34.53	34.75	-74	5,823	-1.27%
2020/03/23	715	24.00	101	24.35	23.80	614	5,810	10.57%	大買/大賣/鉅額交易
2020/03/20	51	25.93	1,081	27.19	25.80	-1,030	5,810	-17.73%	大賣/鉅額交易
2020/03/19	0	0.00	77	26.59	26.45	-77	5,691	-1.35%
2020/03/18	113	30.49	228	30.84	29.35	-115	5,764	-1.99%	大買/大賣/鉅額交易
2020/03/17	270	33.41	146	33.85	32.60	124	5,749	2.16%	大買/大賣/鉅額交易
2020/03/16	240	38.43	149	37.87	36.20	91	5,824	1.56%	大買/大賣/
2020/03/13	374	39.54	377	39.25	40.20	-3	5,759	-0.05%	大買/大賣/
2020/03/12	1,308	41.61	385	42.27	42.00	923	5,582	16.53%	大買/大賣/鉅額交易
2020/03/11	70	43.15	435	45.65	42.95	-365	5,422	-6.73%	大賣/鉅額交易
2020/03/10	431	43.62	157	45.48	46.20	274	5,315	5.15%	大買/大賣/鉅額交易
2020/03/09	244	45.08	22	45.26	43.90	222	5,190	4.28%	大買/鉅額交易
2020/03/06	231	47.32	347	46.75	46.50	-116	5,084	-2.28%	大買/大賣/鉅額交易
2020/03/05	181	47.25	17	46.61	47.10	164	4,993	3.28%	大買/鉅額交易
2020/03/04	35	44.47	15	45.10	45.90	20	4,785	0.42%
2020/03/03	0	0.00	210	44.62	43.85	-210	4,664	-4.50%	大賣/鉅額交易
2020/03/02	209	42.61	88	43.22	43.25	121	4,494	2.69%	大買/鉅額交易
2020/02/27	609	44.90	634	42.53	40.35	-25	4,322	-0.58%	大買/大賣/
2020/02/25	3	40.85	19	41.12	42.05	-16	3,899	-0.41%
2020/02/24	16	41.45	5	41.35	41.50	11	3,772	0.29%
2020/02/21	16	39.61	16	39.89	40.50	0	3,605	0.00%
2020/02/20	26	40.96	107	40.76	40.00	-81	3,538	-2.29%	大賣/
2020/02/19	13	38.75	4	38.95	39.30	9	3,318	0.27%
2020/02/18	65	39.19	21	38.63	38.50	44	3,243	1.36%
2020/02/17	32	38.95	117	39.56	38.55	-85	3,125	-2.72%	大賣/
2020/02/14	105	36.26	15	35.71	38.90	90	2,867	3.14%	大買/
2020/02/13	1	36.60	47	35.83	35.40	-46	2,648	-1.74%
2020/02/12	14	35.06	2	35.15	35.15	12	2,532	0.47%
2020/02/11	2	34.78	80	34.64	34.85	-78	2,485	-3.14%
2020/02/10	62	33.91	24	34.52	34.20	38	2,454	1.55%
2020/02/07	93	36.05	104	36.92	34.70	-11	2,413	-0.46%	大賣/
2020/02/06	33	36.38	22	36.82	36.20	11	2,273	0.48%
2020/02/05	46	37.01	82	36.70	36.20	-36	2,219	-1.62%
2020/02/04	4	36.65	42	36.61	36.55	-38	2,077	-1.83%
2020/02/03	49	36.45	145	36.17	37.00	-96	2,012	-4.77%	大賣/
2020/01/31	8	34.38	259	35.06	35.65	-251	1,885	-13.31%	大賣/鉅額交易
2020/01/30	134	33.86	4	34.20	33.30	130	1,797	7.23%	大買/鉅額交易
2020/01/20	100	36.92	38	36.50	37.00	62	1,741	3.56%
2020/01/17	54	35.77	124	35.04	35.75	-70	1,597	-4.38%	大賣/
2020/01/16	191	33.01	4	33.23	33.85	187	1,431	13.06%	大買/鉅額交易
2020/01/15	38	31.71	5	31.65	31.65	33	1,336	2.47%
2020/01/14	0	0.00	4	32.38	31.90	-4	1,321	-0.30%
2020/01/13	2	30.65	0	0.00	31.00	2	1,251	0.16%
2020/01/10	9	30.28	0	0.00	30.20	9	1,238	0.73%
2020/01/09	8	30.73	0	0.00	30.20	8	1,235	0.65%
2020/01/08	0	0.00	1	29.95	30.30	-1	1,225	-0.08%
2020/01/07	0	0.00	1	30.05	30.10	-1	1,213	-0.08%
2020/01/03	1	31.20	2	30.83	30.60	-1	1,196	-0.08%
2020/01/02	0	0.00	2	30.78	31.20	-2	1,182	-0.17%
2019/12/30	6	30.47	0	0.00	30.25	6	1,140	0.53%
2019/12/26	0	0.00	1	30.80	30.50	-1	1,128	-0.09%
2019/12/24	0	0.00	1	30.20	30.95	-1	1,080	-0.09%
2019/12/23	0	0.00	2	30.78	30.55	-2	1,073	-0.19%
2019/12/20	0	0.00	2	30.43	30.25	-2	1,059	-0.19%
2019/12/19	0	0.00	7	30.58	30.55	-7	1,041	-0.67%
2019/12/18	1	30.10	5	30.33	30.00	-4	995	-0.40%
2019/12/16	5	32.94	102	32.62	32.35	-97	875	-11.08%	大賣/
2019/12/13	21	30.69	24	31.73	31.50	-3	744	-0.40%
2019/12/12	2	30.00	0	0.00	30.50	2	643	0.31%
2019/12/11	37	31.87	40	31.67	32.10	-3	519	-0.58%
2019/12/10	43	28.73	25	28.22	29.20	18	326	5.52%
2019/12/09	40	26.49	0	0.00	26.55	40	243	16.41%
2019/12/06	32	26.32	0	0.00	26.25	32	244	13.08%
2019/12/05	8	26.11	3	26.33	26.00	5	244	2.05%
2019/12/04	8	25.86	0	0.00	25.95	8	243	3.29%
2019/12/03	16	26.03	0	0.00	26.00	16	244	6.54%
2019/12/02	11	25.09	37	25.16	26.35	-26	242	-10.72%
2019/11/29	11	26.24	43	26.10	25.70	-32	239	-13.37%
2019/11/28	15	25.45	0	0.00	25.45	15	229	6.54%
2019/11/27	7	25.45	0	0.00	25.35	7	231	3.02%
2019/11/26	3	25.18	0	0.00	25.20	3	230	1.30%
2019/11/22	4	24.98	0	0.00	24.90	4	230	1.73%
2019/11/21	0	0.00	12	24.96	25.05	-12	235	-5.10%
2019/11/20	9	24.94	5	24.95	25.20	4	237	1.68%
2019/11/19	1	24.95	0	0.00	25.20	1	241	0.41%
2019/11/18	6	24.90	0	0.00	25.10	6	253	2.36%
2019/11/15	2	24.90	8	25.13	24.80	-6	255	-2.35%
2019/11/14	0	0.00	20	25.04	25.15	-20	258	-7.75%
2019/11/13	22	24.81	9	25.08	25.10	13	258	5.02%
2019/11/07	8	25.11	6	24.88	24.95	2	290	0.69%
2019/11/06	3	25.50	2	25.60	25.50	1	349	0.29%
2019/11/05	15	25.37	0	0.00	25.60	15	352	4.26%
2019/11/04	0	0.00	13	25.02	25.00	-13	352	-3.69%
2019/10/29	4	24.65	0	0.00	24.70	4	356	1.12%
2019/10/28	3	24.55	0	0.00	24.55	3	370	0.81%
2019/10/25	9	24.73	0	0.00	24.65	9	384	2.34%
2019/10/24	7	24.75	0	0.00	24.80	7	402	1.74%
2019/10/23	9	24.31	0	0.00	24.60	9	409	2.20%
2019/10/22	3	23.70	1	24.20	24.00	2	415	0.48%
2019/10/17	0	0.00	5	23.25	23.45	-5	442	-1.13%
2019/10/16	0	0.00	1	22.85	22.90	-1	446	-0.22%
2019/10/14	0	0.00	1	22.95	22.90	-1	472	-0.21%
2019/10/08	0	0.00	6	22.47	22.45	-6	510	-1.17%
2019/10/07	0	0.00	12	21.60	22.00	-12	523	-2.29%
2019/10/04	0	0.00	3	22.28	22.15	-3	522	-0.57%
2019/10/03	4	21.85	2	21.95	22.10	2	525	0.38%
2019/10/01	1	23.10	2	23.13	23.10	-1	525	-0.19%
2019/09/27	0	0.00	6	25.44	25.45	-6	521	-1.15%
2019/09/26	0	0.00	1	25.50	25.50	-1	516	-0.19%
2019/09/25	0	0.00	2	25.60	25.50	-2	513	-0.39%
2019/09/24	5	25.60	2	25.55	25.55	3	511	0.59%
2019/09/23	0	0.00	1	25.90	25.75	-1	508	-0.20%
2019/08/29	0	0.00	1	23.95	24.00	-1	498	-0.20%
2019/08/21	0	0.00	3	24.70	24.70	-3	483	-0.62%
2019/08/19	0	0.00	3	24.60	24.65	-3	468	-0.64%
2019/08/05	0	0.00	7	27.70	27.65	-7	355	-1.97%
2019/07/18	1	28.85	0	0.00	28.80	1	250	0.40%
2019/07/10	0	0.00	2	28.20	28.25	-2	188	-1.06%
2019/07/01	3	27.80	0	0.00	27.80	3	201	1.49%
2019/06/21	3	27.25	0	0.00	27.00	3	228	1.32%
2019/06/20	1	27.00	0	0.00	27.00	1	231	0.43%
2019/06/10	0	0.00	2	26.95	26.95	-2	273	-0.73%
2019/06/06	0	0.00	2	26.40	26.40	-2	275	-0.73%
2019/06/05	2	26.35	0	0.00	26.25	2	279	0.72%
2019/06/03	2	26.20	0	0.00	26.35	2	284	0.70%
2019/05/31	0	0.00	7	26.59	26.50	-7	288	-2.43%
2019/05/30	4	26.55	0	0.00	26.50	4	289	1.38%
2019/05/24	3	26.25	0	0.00	26.35	3	310	0.97%
2019/04/18	0	0.00	9	27.75	27.70	-9	697	-1.29%
2019/03/21	0	0.00	3	28.20	28.15	-3	709	-0.42%