IET-KY (4971)-摩根大通券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.9
漲跌
▲2.2
漲幅
+3.69%
成交量
158張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	60.98	0	0.00	61.90	15	165	9.05%
2024/04/25	6	59.93	0	0.00	59.70	6	163	3.66%
2024/04/24	2	60.40	0	0.00	60.10	2	162	1.23%
2024/04/23	1	59.80	0	0.00	59.90	1	162	0.62%
2024/04/22	4	60.93	6	60.63	59.70	-2	162	-1.23%
2024/04/19	2	60.40	4	61.40	61.00	-2	160	-1.25%
2024/04/17	4	62.80	0	0.00	63.90	4	158	2.52%
2024/04/16	0	0.00	19	61.59	61.40	-19	157	-12.06%
2024/04/15	3	65.30	7	63.64	64.60	-4	158	-2.52%
2024/04/12	8	63.39	4	63.00	63.30	4	153	2.60%
2024/04/11	7	61.91	0	0.00	62.00	7	151	4.63%
2024/04/09	0	0.00	1	61.30	60.70	-1	149	-0.67%
2024/04/02	0	0.00	1	61.10	60.20	-1	155	-0.64%
2024/04/01	14	60.81	0	0.00	60.80	14	158	8.86%
2024/03/27	1	59.10	0	0.00	58.80	1	155	0.64%
2024/03/26	0	0.00	14	59.40	58.90	-14	154	-9.06%
2024/03/25	0	0.00	1	60.40	61.00	-1	152	-0.66%
2024/03/22	2	60.50	3	60.37	60.80	-1	151	-0.66%
2024/03/21	0	0.00	2	59.35	59.40	-2	151	-1.32%
2024/03/20	2	60.80	5	60.10	59.50	-3	150	-2.00%
2024/03/19	4	62.68	1	61.10	60.80	3	147	2.03%
2024/03/18	4	62.60	8	64.44	63.10	-4	143	-2.79%
2024/03/15	32	64.89	5	63.98	64.20	27	144	18.65%
2024/03/14	13	63.35	24	62.78	62.50	-11	138	-7.95%
2024/03/13	8	67.13	4	66.43	65.00	4	129	3.10%
2024/03/12	16	70.46	27	70.23	68.00	-11	120	-9.10%
2024/03/11	7	65.01	12	65.73	68.70	-5	95	-5.22%
2024/03/08	11	63.95	6	63.82	62.50	5	87	5.74%
2024/03/07	2	61.95	4	62.55	61.50	-2	79	-2.51%
2024/03/06	0	0.00	1	62.70	63.20	-1	82	-1.21%
2024/03/05	4	61.33	1	63.00	62.50	3	85	3.53%
2024/03/04	0	0.00	2	59.60	59.20	-2	82	-2.44%
2024/03/01	0	0.00	2	59.65	60.00	-2	85	-2.33%
2024/02/27	0	0.00	3	59.80	59.50	-3	93	-3.20%
2024/02/15	5	59.10	2	58.40	59.40	3	95	3.14%
2024/01/31	0	0.00	1	58.40	58.10	-1	96	-1.04%
2024/01/25	0	0.00	1	57.90	58.00	-1	97	-1.03%
2024/01/16	0	0.00	1	56.10	57.00	-1	98	-1.01%
2024/01/09	1	58.60	0	0.00	57.80	1	97	1.02%
2023/12/25	1	60.30	0	0.00	60.30	1	79	1.26%
2023/12/18	0	0.00	1	62.20	62.40	-1	82	-1.21%
2023/12/15	1	62.40	1	63.20	62.30	0	83	0.00%
2023/12/12	1	65.60	0	0.00	63.20	1	82	1.21%
2023/12/11	0	0.00	2	63.40	63.40	-2	78	-2.53%
2023/12/07	5	63.28	0	0.00	63.40	5	78	6.40%
2023/12/05	0	0.00	2	63.40	63.50	-2	84	-2.38%
2023/12/04	3	63.80	1	65.10	63.90	2	82	2.41%
2023/12/01	0	0.00	6	65.28	65.00	-6	81	-7.41%
2023/11/30	5	64.08	0	0.00	64.70	5	78	6.39%
2023/11/29	0	0.00	2	62.25	63.20	-2	74	-2.70%
2023/11/24	3	60.33	0	0.00	60.80	3	67	4.42%
2023/11/21	1	59.40	0	0.00	59.00	1	63	1.58%
2023/11/15	5	58.52	0	0.00	58.40	5	62	7.97%
2023/11/13	1	58.00	0	0.00	57.60	1	61	1.64%
2023/11/07	1	57.70	3	57.63	57.10	-2	58	-3.40%
2023/10/26	0	0.00	1	54.50	54.70	-1	62	-1.60%
2023/10/13	1	57.40	0	0.00	57.30	1	69	1.44%
2023/10/11	0	0.00	1	59.00	57.30	-1	71	-1.40%
2023/09/26	0	0.00	1	57.40	56.50	-1	81	-1.23%
2023/09/22	0	0.00	1	57.50	58.00	-1	82	-1.21%
2023/09/07	2	58.40	3	60.00	62.80	-1	92	-1.08%
2023/09/04	4	59.13	0	0.00	58.90	4	91	4.39%
2023/09/01	4	58.45	0	0.00	58.40	4	90	4.41%
2023/08/31	2	58.10	0	0.00	58.00	2	90	2.21%
2023/08/30	4	57.90	0	0.00	58.00	4	91	4.39%
2023/08/29	7	56.96	1	56.70	57.10	6	91	6.55%
2023/08/28	13	56.48	0	0.00	56.50	13	91	14.16%
2023/08/25	22	56.69	0	0.00	56.70	22	93	23.65%
2023/08/24	13	57.04	0	0.00	57.70	13	92	13.98%
2023/08/23	18	56.56	0	0.00	56.80	18	92	19.40%
2023/08/22	8	55.99	0	0.00	55.80	8	93	8.56%
2023/08/21	5	56.32	0	0.00	56.20	5	93	5.34%
2023/08/18	2	56.40	0	0.00	56.30	2	96	2.07%
2023/08/17	15	56.49	0	0.00	56.00	15	97	15.46%
2023/08/16	4	55.88	0	0.00	55.40	4	97	4.08%
2023/08/15	3	56.57	0	0.00	56.80	3	99	3.02%
2023/08/14	2	56.05	0	0.00	55.90	2	99	2.00%
2023/08/11	2	56.50	0	0.00	56.70	2	101	1.98%
2023/08/10	2	56.75	0	0.00	56.20	2	102	1.96%
2023/08/09	1	57.80	0	0.00	57.50	1	104	0.96%
2023/08/04	4	56.88	0	0.00	58.10	4	114	3.49%
2023/08/02	0	0.00	4	56.30	55.70	-4	118	-3.38%
2023/08/01	2	57.60	1	57.00	57.10	1	119	0.84%
2023/07/31	5	58.24	2	58.00	57.50	3	121	2.48%
2023/07/28	4	57.35	0	0.00	57.30	4	121	3.29%
2023/07/27	5	56.02	0	0.00	56.00	5	125	3.98%
2023/07/26	0	0.00	7	57.00	56.80	-7	131	-5.33%
2023/07/25	0	0.00	5	56.96	57.30	-5	140	-3.55%
2023/07/24	0	0.00	9	56.58	57.30	-9	142	-6.32%
2023/07/21	1	57.50	13	56.94	57.50	-12	148	-8.09%
2023/07/20	0	0.00	5	57.42	57.40	-5	152	-3.27%
2023/07/19	1	57.40	0	0.00	57.20	1	155	0.64%
2023/07/18	1	59.50	19	57.79	57.20	-18	162	-11.09%
2023/07/17	2	59.45	3	59.73	58.70	-1	168	-0.59%
2023/07/14	2	59.50	3	59.57	59.10	-1	184	-0.54%
2023/07/13	0	0.00	16	60.06	59.50	-16	228	-6.99%
2023/07/12	0	0.00	11	61.39	60.90	-11	252	-4.35%
2023/07/11	12	62.36	0	0.00	62.10	12	261	4.59%
2023/07/10	0	0.00	7	61.46	61.00	-7	283	-2.47%
2023/07/07	1	62.00	9	61.64	62.40	-8	292	-2.73%
2023/07/06	5	62.30	0	0.00	63.00	5	316	1.58%
2023/07/05	8	62.06	3	62.47	62.20	5	331	1.51%
2023/07/04	5	61.30	2	61.10	61.10	3	341	0.88%
2023/07/03	1	61.40	6	61.98	61.30	-5	351	-1.42%
2023/06/30	0	0.00	9	60.76	60.60	-9	371	-2.42%
2023/06/29	31	60.55	12	62.61	60.60	19	391	4.85%
2023/06/28	6	59.17	0	0.00	58.50	6	426	1.41%
2023/06/27	0	0.00	10	57.63	57.70	-10	457	-2.19%
2023/06/21	7	59.27	0	0.00	58.90	7	525	1.33%
2023/06/20	0	0.00	1	58.60	58.30	-1	524	-0.19%
2023/06/19	0	0.00	2	58.60	58.50	-2	525	-0.38%
2023/06/16	0	0.00	2	59.50	59.20	-2	525	-0.38%
2023/06/15	1	59.50	0	0.00	60.40	1	523	0.19%
2023/06/14	1	58.70	0	0.00	58.60	1	521	0.19%
2023/06/13	2	58.90	0	0.00	58.60	2	521	0.38%
2023/06/12	1	58.20	2	58.90	58.20	-1	521	-0.19%
2023/06/09	11	59.74	0	0.00	59.50	11	520	2.11%
2023/06/08	1	58.60	0	0.00	58.30	1	519	0.19%
2023/06/07	7	58.99	0	0.00	58.80	7	518	1.35%
2023/06/06	0	0.00	5	58.72	58.30	-5	517	-0.97%
2023/06/05	6	58.00	0	0.00	59.30	6	517	1.16%
2023/06/02	1	58.40	0	0.00	58.40	1	515	0.19%
2023/05/31	6	57.08	0	0.00	57.80	6	514	1.17%
2023/05/29	3	58.10	0	0.00	58.10	3	512	0.59%
2023/05/25	0	0.00	2	57.75	57.70	-2	511	-0.39%
2023/05/24	0	0.00	2	59.00	58.50	-2	512	-0.39%
2023/05/22	3	56.80	0	0.00	56.90	3	510	0.59%
2023/05/19	5	56.26	5	55.92	56.00	0	509	0.00%
2023/05/17	0	0.00	3	55.77	55.50	-3	507	-0.59%
2023/05/16	0	0.00	6	54.88	54.90	-6	505	-1.19%
2023/05/15	0	0.00	12	54.53	53.90	-12	504	-2.38%
2023/05/12	8	55.28	8	55.79	55.40	0	504	0.00%
2023/05/11	8	55.63	8	56.53	55.00	0	502	0.00%
2023/05/10	14	58.02	6	57.80	57.60	8	499	1.60%
2023/05/09	5	59.50	15	60.16	59.00	-10	496	-2.01%
2023/05/08	2	62.70	3	63.73	62.70	-1	491	-0.20%
2023/05/05	1	63.40	7	63.81	63.40	-6	490	-1.22%
2023/05/03	2	65.00	2	65.60	65.00	0	487	0.00%
2023/05/02	0	0.00	9	64.94	64.30	-9	481	-1.87%
2023/04/28	7	65.30	5	64.06	66.60	2	477	0.42%
2023/04/26	19	62.69	5	62.58	62.20	14	464	3.02%
2023/04/25	7	62.33	0	0.00	61.80	7	457	1.53%
2023/04/24	1	65.50	0	0.00	63.90	1	452	0.22%
2023/04/21	0	0.00	10	66.69	64.50	-10	449	-2.23%
2023/04/20	9	69.00	8	68.95	67.60	1	442	0.23%
2023/04/19	9	71.36	3	70.90	69.70	6	435	1.38%
2023/04/18	3	70.40	23	73.89	70.30	-20	418	-4.78%
2023/04/17	9	67.34	22	70.52	72.90	-13	373	-3.48%
2023/04/14	0	0.00	5	68.06	66.30	-5	348	-1.43%
2023/04/13	8	69.00	21	68.42	68.20	-13	339	-3.83%
2023/04/12	4	66.95	2	66.85	67.30	2	315	0.63%
2023/04/11	14	67.36	33	66.47	66.40	-19	305	-6.22%
2023/04/10	22	63.81	7	63.73	63.80	15	282	5.32%
2023/04/07	3	69.20	6	69.15	66.80	-3	275	-1.09%
2023/04/06	4	70.75	0	0.00	69.60	4	264	1.51%
2023/03/31	25	71.78	49	71.36	70.70	-24	252	-9.49%
2023/03/30	35	69.31	11	68.69	69.80	24	230	10.40%
2023/03/29	29	69.13	41	69.43	69.00	-12	209	-5.72%
2023/03/28	9	66.68	8	67.58	68.00	1	168	0.59%
2023/03/27	20	65.12	15	63.52	67.70	5	137	3.65%
2023/03/24	4	60.65	3	60.40	61.80	1	86	1.15%
2023/03/23	0	0.00	1	55.80	56.20	-1	68	-1.46%
2023/03/22	3	55.30	0	0.00	55.80	3	67	4.42%
2023/03/20	0	0.00	2	54.30	53.50	-2	68	-2.91%
2023/03/03	1	56.40	0	0.00	56.60	1	71	1.39%
2023/03/01	1	56.20	0	0.00	55.90	1	73	1.36%
2023/02/24	0	0.00	1	56.30	56.40	-1	73	-1.37%
2023/02/23	2	56.70	0	0.00	56.80	2	73	2.71%
2023/02/22	3	56.17	0	0.00	56.40	3	74	4.03%
2023/02/13	0	0.00	1	56.90	56.30	-1	78	-1.28%
2023/02/10	0	0.00	6	56.20	56.10	-6	78	-7.65%
2023/02/09	1	57.00	0	0.00	57.00	1	76	1.30%
2023/02/08	8	58.09	1	57.40	58.30	7	75	9.28%
2023/02/07	2	57.05	0	0.00	57.40	2	74	2.69%
2023/02/06	3	57.20	0	0.00	57.60	3	74	4.03%
2023/02/03	2	57.50	0	0.00	57.60	2	74	2.67%
2023/02/02	1	57.30	0	0.00	57.40	1	75	1.32%
2023/01/30	1	56.20	0	0.00	56.80	1	75	1.33%
2023/01/09	1	55.60	4	54.83	55.00	-3	75	-4.00%
2023/01/06	1	53.30	2	53.35	53.40	-1	73	-1.37%
2023/01/05	0	0.00	4	53.55	53.60	-4	76	-5.26%
2023/01/03	1	52.50	2	52.90	53.10	-1	78	-1.28%
2022/12/30	0	0.00	2	52.40	52.40	-2	78	-2.56%
2022/12/29	0	0.00	1	51.90	52.40	-1	78	-1.27%
2022/12/28	0	0.00	5	52.10	51.90	-5	80	-6.19%
2022/12/27	0	0.00	2	52.80	52.10	-2	79	-2.50%
2022/12/26	0	0.00	3	52.80	53.10	-3	69	-4.32%
2022/12/22	0	0.00	2	53.55	53.90	-2	70	-2.84%
2022/12/20	1	52.80	1	54.20	53.40	0	73	0.00%
2022/12/16	0	0.00	1	54.80	55.20	-1	74	-1.35%
2022/12/13	0	0.00	1	55.40	54.40	-1	74	-1.34%
2022/12/12	0	0.00	4	55.30	55.40	-4	73	-5.43%
2022/12/09	1	56.60	8	56.80	56.40	-7	71	-9.82%
2022/12/07	0	0.00	1	59.00	58.50	-1	71	-1.40%
2022/12/06	0	0.00	1	60.10	60.40	-1	71	-1.41%
2022/12/02	4	60.50	1	60.20	60.60	3	77	3.87%
2022/11/24	5	60.20	1	59.90	59.90	4	85	4.66%
2022/11/21	1	57.10	3	57.57	56.70	-2	88	-2.25%
2022/11/16	2	60.00	1	59.50	59.00	1	92	1.08%
2022/11/15	1	60.40	0	0.00	60.00	1	92	1.08%
2022/11/11	2	61.20	8	60.55	61.80	-6	93	-6.44%
2022/11/10	0	0.00	18	60.32	60.70	-18	90	-19.95%
2022/11/09	0	0.00	2	62.35	62.60	-2	89	-2.24%
2022/11/08	0	0.00	3	62.40	61.50	-3	89	-3.34%
2022/11/07	0	0.00	3	61.80	61.80	-3	90	-3.30%
2022/11/04	0	0.00	4	62.00	62.00	-4	91	-4.38%
2022/11/03	9	60.73	4	60.88	61.00	5	90	5.51%
2022/11/02	3	59.10	3	59.47	59.60	0	91	0.00%
2022/11/01	9	58.40	7	58.40	58.30	2	92	2.16%
2022/10/31	14	57.79	8	57.78	57.50	6	92	6.49%
2022/10/28	0	0.00	3	56.90	56.60	-3	91	-3.28%
2022/10/27	0	0.00	3	57.80	58.10	-3	91	-3.29%
2022/10/26	0	0.00	8	57.68	57.30	-8	91	-8.78%
2022/10/25	16	56.54	13	57.02	58.10	3	90	3.31%
2022/10/20	1	57.70	1	58.60	58.40	0	89	0.00%
2022/10/19	0	0.00	2	59.10	58.50	-2	89	-2.22%
2022/10/18	0	0.00	2	59.30	59.60	-2	89	-2.23%
2022/10/17	0	0.00	3	59.00	59.20	-3	91	-3.28%
2022/10/14	0	0.00	1	59.20	59.20	-1	92	-1.09%
2022/10/13	5	57.90	12	58.13	58.40	-7	92	-7.57%
2022/10/12	0	0.00	2	59.80	61.00	-2	89	-2.22%
2022/10/11	0	0.00	23	60.49	61.00	-23	90	-25.46%
2022/10/07	1	63.30	3	63.20	63.50	-2	88	-2.25%
2022/10/06	0	0.00	5	63.88	63.60	-5	89	-5.59%
2022/10/05	3	64.23	12	64.73	64.70	-9	89	-10.06%
2022/10/04	4	63.15	10	63.15	63.00	-6	90	-6.65%
2022/09/30	8	61.21	2	61.35	62.30	6	90	6.62%
2022/09/29	1	61.90	2	62.00	61.60	-1	90	-1.10%
2022/09/28	1	61.70	9	62.46	61.80	-8	90	-8.82%
2022/09/27	0	0.00	5	63.82	65.50	-5	90	-5.55%
2022/09/26	2	65.10	20	65.50	64.10	-18	90	-19.98%
2022/09/23	2	68.10	9	68.07	68.30	-7	91	-7.69%
2022/09/22	2	68.40	4	68.85	69.00	-2	91	-2.18%
2022/09/21	0	0.00	4	69.20	69.00	-4	91	-4.35%
2022/09/20	2	70.25	1	70.60	70.60	1	92	1.08%
2022/09/19	0	0.00	3	70.00	70.00	-3	92	-3.23%
2022/09/16	0	0.00	4	70.98	70.60	-4	92	-4.31%
2022/09/15	3	71.70	4	71.65	71.40	-1	95	-1.04%
2022/09/14	17	71.28	1	71.80	72.40	16	97	16.40%
2022/09/13	3	71.40	1	71.20	71.20	2	96	2.06%
2022/09/12	15	71.63	8	71.66	71.60	7	99	7.03%
2022/09/08	3	68.63	6	68.15	68.60	-3	97	-3.08%
2022/09/07	2	67.10	5	66.90	67.20	-3	96	-3.11%
2022/09/06	0	0.00	16	67.43	67.60	-16	97	-16.47%
2022/09/05	0	0.00	19	68.21	68.10	-19	98	-19.21%
2022/09/02	1	69.90	9	69.92	69.50	-8	101	-7.92%
2022/09/01	1	70.60	3	70.80	70.70	-2	103	-1.94%
2022/08/31	2	71.45	0	0.00	72.80	2	103	1.93%
2022/08/30	1	70.40	1	70.00	70.30	0	107	0.00%
2022/08/29	1	70.50	3	70.10	70.00	-2	109	-1.82%
2022/08/26	4	73.45	3	74.27	72.40	1	114	0.87%
2022/08/25	4	74.10	3	75.00	73.50	1	112	0.89%
2022/08/24	1	73.50	15	73.83	72.80	-14	113	-12.29%
2022/08/23	1	72.10	2	74.15	74.00	-1	112	-0.89%
2022/08/19	3	73.23	9	72.88	73.40	-6	113	-5.28%
2022/08/18	3	72.23	1	72.10	72.10	2	113	1.77%
2022/08/17	0	0.00	10	71.92	71.70	-10	114	-8.76%
2022/08/16	8	72.09	1	71.90	71.90	7	115	6.05%
2022/08/15	6	71.58	5	71.38	71.80	1	118	0.85%
2022/08/12	1	71.10	0	0.00	70.80	1	118	0.84%
2022/08/11	2	70.45	4	70.93	70.80	-2	120	-1.66%
2022/08/09	9	69.98	3	70.03	70.20	6	126	4.73%
2022/08/08	9	71.93	2	72.25	72.40	7	129	5.40%
2022/08/05	3	69.63	1	71.00	71.00	2	132	1.51%
2022/08/04	3	67.87	3	67.53	67.70	0	137	0.00%
2022/08/03	1	67.80	3	68.47	67.60	-2	138	-1.45%
2022/08/02	2	68.10	1	68.30	68.30	1	140	0.71%
2022/08/01	1	70.00	2	69.65	69.50	-1	141	-0.71%
2022/07/29	4	69.38	4	69.83	69.70	0	142	0.00%
2022/07/28	2	68.60	1	67.90	67.90	1	144	0.69%
2022/07/27	3	68.97	1	69.70	69.70	2	147	1.35%
2022/07/26	3	70.27	2	70.30	69.80	1	151	0.66%
2022/07/25	1	71.00	2	72.00	72.00	-1	153	-0.65%
2022/07/22	1	70.00	13	70.20	72.70	-12	153	-7.79%
2022/07/21	2	70.35	5	70.44	71.50	-3	155	-1.93%
2022/07/20	6	69.27	2	69.50	69.50	4	155	2.57%
2022/07/19	0	0.00	3	67.80	67.30	-3	158	-1.90%
2022/07/18	9	67.43	0	0.00	67.60	9	158	5.68%
2022/07/15	8	65.45	0	0.00	65.60	8	158	5.04%
2022/07/14	2	65.00	0	0.00	65.10	2	158	1.26%
2022/07/13	8	64.79	1	64.90	64.20	7	159	4.40%
2022/07/12	1	66.10	7	64.91	63.50	-6	159	-3.76%
2022/07/11	9	67.27	0	0.00	67.30	9	160	5.62%
2022/07/08	16	67.74	0	0.00	68.10	16	161	9.89%
2022/07/07	9	66.71	4	66.65	66.70	5	164	3.04%
2022/07/06	5	67.08	3	65.73	64.90	2	169	1.18%
2022/07/05	2	67.20	1	66.30	67.10	1	172	0.58%
2022/07/04	0	0.00	2	66.40	66.40	-2	173	-1.15%
2022/07/01	3	67.53	10	67.86	66.40	-7	176	-3.96%
2022/06/30	0	0.00	8	70.36	69.80	-8	175	-4.56%
2022/06/29	2	71.15	11	71.80	71.50	-9	176	-5.09%
2022/06/28	1	71.40	8	71.63	71.90	-7	180	-3.88%
2022/06/27	3	72.73	1	72.50	72.50	2	186	1.07%
2022/06/24	0	0.00	8	71.59	71.20	-8	197	-4.05%
2022/06/23	6	72.52	32	71.99	71.20	-26	214	-12.14%
2022/06/22	2	72.90	37	71.52	70.80	-35	234	-14.95%
2022/06/21	11	72.69	0	0.00	73.30	11	268	4.10%
2022/06/20	9	71.99	24	72.18	71.30	-15	284	-5.27%
2022/06/17	14	73.25	16	72.99	73.00	-2	299	-0.67%
2022/06/16	1	73.00	30	74.90	73.00	-29	311	-9.32%
2022/06/15	0	0.00	15	76.65	75.80	-15	314	-4.76%
2022/06/14	5	75.28	32	75.10	77.00	-27	325	-8.31%
2022/06/13	0	0.00	17	77.37	75.70	-17	324	-5.24%
2022/06/10	3	79.57	8	79.74	79.70	-5	324	-1.54%
2022/06/09	0	0.00	11	81.55	81.10	-11	324	-3.39%
2022/06/08	4	84.95	12	83.96	82.30	-8	323	-2.47%
2022/06/07	3	82.27	6	82.32	82.50	-3	319	-0.94%
2022/06/06	21	82.34	11	82.56	82.50	10	323	3.09%
2022/06/02	0	0.00	4	79.45	79.70	-4	319	-1.25%
2022/06/01	2	80.00	4	79.63	79.60	-2	321	-0.62%
2022/05/31	1	79.20	4	78.95	79.70	-3	324	-0.92%
2022/05/30	2	78.00	6	78.25	78.60	-4	327	-1.22%
2022/05/27	0	0.00	27	78.34	77.50	-27	328	-8.23%
2022/05/26	0	0.00	17	78.83	78.70	-17	328	-5.17%
2022/05/25	7	77.77	3	78.97	79.50	4	329	1.21%
2022/05/24	8	79.39	5	77.92	76.90	3	332	0.90%
2022/05/23	9	78.06	6	77.95	78.10	3	332	0.90%
2022/05/20	10	80.14	7	79.69	79.00	3	331	0.91%
2022/05/19	18	79.97	1	79.60	80.50	17	331	5.13%
2022/05/18	40	81.63	3	81.23	81.50	37	329	11.23%
2022/05/17	24	80.00	10	80.04	80.20	14	328	4.26%
2022/05/16	7	79.67	8	79.43	78.90	-1	325	-0.31%
2022/05/13	4	79.98	10	78.72	78.20	-6	322	-1.86%
2022/05/12	9	78.53	19	77.91	77.20	-10	319	-3.13%
2022/05/11	3	76.43	0	0.00	76.60	3	314	0.95%
2022/05/10	16	75.16	8	74.71	76.20	8	315	2.54%
2022/05/09	8	77.83	2	77.40	76.50	6	314	1.91%
2022/05/06	10	77.07	1	77.00	77.90	9	314	2.86%
2022/05/05	1	78.80	5	79.10	77.90	-4	314	-1.27%
2022/05/04	31	77.87	1	78.20	78.40	30	314	9.54%
2022/05/03	53	76.68	5	76.46	76.60	48	314	15.26%
2022/04/29	29	74.74	8	74.25	74.50	21	311	6.73%
2022/04/28	3	71.73	1	72.50	72.70	2	313	0.64%
2022/04/27	25	70.39	13	68.88	72.30	12	316	3.79%
2022/04/26	9	71.43	2	71.00	71.60	7	315	2.22%
2022/04/25	8	71.86	8	72.15	70.80	0	315	0.00%
2022/04/22	0	0.00	10	75.48	75.10	-10	313	-3.19%
2022/04/21	12	76.13	5	75.88	75.90	7	315	2.22%
2022/04/20	3	75.37	0	0.00	75.30	3	314	0.95%
2022/04/19	4	75.38	8	75.29	75.00	-4	317	-1.26%
2022/04/18	10	75.58	7	74.61	75.20	3	318	0.94%
2022/04/15	13	75.78	1	75.20	74.80	12	323	3.71%
2022/04/14	1	75.00	11	75.21	75.60	-10	324	-3.09%
2022/04/13	2	75.05	23	75.01	75.80	-21	325	-6.45%
2022/04/12	4	74.40	45	75.08	74.70	-41	324	-12.64%
2022/04/11	13	77.07	14	76.68	76.90	-1	320	-0.31%
2022/04/08	1	76.30	14	75.87	77.50	-13	320	-4.06%
2022/04/07	7	75.01	25	75.49	75.10	-18	322	-5.58%
2022/04/06	0	0.00	2	76.00	76.10	-2	320	-0.62%
2022/04/01	6	78.25	8	78.24	77.70	-2	322	-0.62%
2022/03/31	2	78.30	9	79.21	79.60	-7	322	-2.17%
2022/03/30	9	79.94	13	80.05	80.00	-4	323	-1.24%
2022/03/29	9	79.58	74	79.30	79.40	-65	320	-20.27%
2022/03/28	36	79.08	27	79.15	81.00	9	311	2.89%
2022/03/25	28	82.66	62	82.48	79.60	-34	296	-11.46%
2022/03/24	54	80.35	55	78.47	85.30	-1	275	-0.36%
2022/03/23	52	76.97	38	76.68	78.10	14	246	5.67%
2022/03/22	30	76.92	44	76.12	75.20	-14	232	-6.01%
2022/03/21	37	76.74	40	76.39	77.60	-3	222	-1.35%
2022/03/18	0	0.00	16	74.39	75.40	-16	218	-7.31%
2022/03/17	43	73.16	18	73.76	75.20	25	216	11.55%
2022/03/16	5	69.60	4	69.73	70.30	1	209	0.48%
2022/03/15	18	70.69	13	70.60	70.30	5	213	2.34%
2022/03/14	10	70.91	3	71.40	72.20	7	213	3.28%
2022/03/11	3	69.67	3	69.33	69.00	0	214	0.00%
2022/03/10	4	68.58	29	68.79	68.40	-25	215	-11.61%
2022/03/09	49	67.53	57	67.50	68.00	-8	220	-3.62%
2022/03/08	4	64.40	15	64.03	63.50	-11	225	-4.88%
2022/03/07	0	0.00	32	65.03	65.10	-32	229	-13.91%
2022/03/04	5	67.96	47	67.68	67.20	-42	232	-18.07%
2022/03/03	0	0.00	32	70.40	69.90	-32	241	-13.27%
2022/03/02	5	69.60	4	70.70	70.70	1	262	0.38%
2022/03/01	15	68.95	5	69.04	69.00	10	273	3.66%
2022/02/25	5	67.36	5	67.70	67.60	0	281	0.00%
2022/02/24	4	67.33	31	67.25	67.80	-27	297	-9.06%
2022/02/23	16	67.14	8	68.24	67.90	8	303	2.64%
2022/02/22	2	66.80	8	65.60	66.50	-6	317	-1.89%
2022/02/21	8	65.59	5	66.12	66.70	3	334	0.90%
2022/02/18	1	64.20	11	65.35	65.90	-10	368	-2.71%
2022/02/17	13	66.03	30	65.70	65.40	-17	442	-3.84%
2022/02/16	5	64.66	2	64.30	64.40	3	459	0.65%
2022/02/15	9	64.38	4	63.85	63.90	5	500	1.00%
2022/02/14	6	64.02	26	64.00	63.80	-20	589	-3.39%
2022/02/11	8	65.18	7	65.60	66.30	1	593	0.17%
2022/02/10	3	65.67	5	66.00	65.30	-2	607	-0.33%
2022/02/09	27	65.88	3	66.23	66.30	24	609	3.94%
2022/02/08	13	65.58	0	0.00	66.00	13	613	2.12%
2022/02/07	4	64.60	6	64.17	64.80	-2	624	-0.32%
2022/01/26	4	64.08	5	64.12	64.10	-1	629	-0.16%
2022/01/25	6	62.87	22	62.76	63.60	-16	655	-2.44%
2022/01/24	5	63.32	3	63.63	63.80	2	668	0.30%
2022/01/21	6	64.75	16	64.45	64.00	-10	680	-1.47%
2022/01/20	4	65.98	20	66.00	66.00	-16	687	-2.33%
2022/01/19	0	0.00	7	67.04	66.60	-7	705	-0.99%
2022/01/18	8	68.51	11	67.89	68.20	-3	735	-0.41%
2022/01/17	12	68.08	2	68.30	68.30	10	804	1.24%
2022/01/14	2	67.65	4	68.45	68.20	-2	847	-0.24%
2022/01/13	0	0.00	7	69.54	69.50	-7	857	-0.82%
2022/01/12	2	69.95	12	69.87	70.10	-10	861	-1.16%
2022/01/11	3	70.20	8	70.39	70.70	-5	871	-0.57%
2022/01/10	17	70.09	17	69.94	70.90	0	883	0.00%
2022/01/07	0	0.00	10	66.42	67.00	-10	889	-1.12%
2022/01/06	7	66.70	4	67.10	66.90	3	891	0.34%
2022/01/05	1	68.50	10	69.28	68.20	-9	896	-1.00%
2022/01/04	12	70.31	3	69.90	69.50	9	909	0.99%
2022/01/03	2	71.10	26	70.55	70.00	-24	928	-2.58%
2021/12/30	2	71.30	20	71.24	71.40	-18	941	-1.91%
2021/12/29	2	70.00	3	70.13	70.60	-1	938	-0.11%
2021/12/28	10	70.27	14	69.91	69.90	-4	935	-0.43%
2021/12/27	26	68.70	2	68.80	68.60	24	932	2.57%
2021/12/24	13	68.54	14	68.63	68.00	-1	931	-0.11%
2021/12/23	20	68.91	2	69.80	68.00	18	928	1.94%
2021/12/22	16	69.34	2	69.70	68.70	14	926	1.51%
2021/12/21	7	69.66	0	0.00	70.00	7	925	0.76%
2021/12/20	7	68.83	0	0.00	68.80	7	925	0.76%
2021/12/17	15	69.49	39	69.59	68.90	-24	927	-2.59%
2021/12/16	20	71.78	23	72.23	71.80	-3	923	-0.32%
2021/12/15	62	70.24	0	0.00	71.10	62	919	6.74%
2021/12/14	40	70.08	20	70.53	69.40	20	912	2.19%
2021/12/13	14	72.48	4	72.75	72.00	10	902	1.11%
2021/12/10	17	72.81	3	73.40	72.70	14	900	1.55%
2021/12/09	21	74.38	12	74.75	73.90	9	896	1.00%
2021/12/08	26	74.84	7	73.73	73.90	19	890	2.13%
2021/12/07	15	74.32	23	74.00	74.00	-8	887	-0.90%
2021/12/06	5	74.28	8	74.09	74.60	-3	884	-0.34%
2021/12/03	44	74.70	0	0.00	74.70	44	882	4.99%
2021/12/02	17	75.39	63	75.72	74.70	-46	875	-5.25%
2021/12/01	42	76.43	19	76.27	77.60	23	866	2.66%
2021/11/30	20	77.93	16	77.76	77.50	4	863	0.46%
2021/11/29	64	75.54	6	75.95	76.30	58	860	6.74%
2021/11/26	81	80.01	83	80.76	77.30	-2	848	-0.24%
2021/11/25	23	81.22	81	81.09	79.70	-58	826	-7.01%
2021/11/24	95	79.89	19	79.08	80.20	76	815	9.32%
2021/11/23	65	79.88	33	81.67	78.10	32	814	3.93%
2021/11/22	27	81.83	15	81.67	82.00	12	797	1.50%
2021/11/19	53	83.94	34	83.87	82.30	19	789	2.41%
2021/11/18	13	84.56	55	85.78	83.30	-42	773	-5.43%
2021/11/17	112	87.29	94	85.62	87.00	18	755	2.38%	大買/
2021/11/16	268	85.55	160	85.18	85.10	108	720	15.00%	大買/大賣/鉅額交易
2021/11/15	91	80.76	82	79.96	80.50	9	647	1.39%
2021/11/12	166	80.90	99	80.37	79.80	67	628	10.66%	大買/
2021/11/11	276	78.87	111	77.79	77.80	165	588	28.03%	大買/大賣/鉅額交易
2021/11/10	47	73.83	12	73.18	74.40	35	501	6.98%
2021/11/09	31	75.49	7	74.64	73.30	24	497	4.83%
2021/11/08	2	74.05	16	73.08	73.50	-14	483	-2.90%
2021/11/05	8	73.51	36	73.01	73.90	-28	482	-5.81%
2021/11/04	12	73.02	22	73.70	74.00	-10	487	-2.05%
2021/11/03	38	71.47	24	70.83	71.10	14	476	2.94%
2021/11/02	68	75.36	86	75.80	70.80	-18	472	-3.81%
2021/11/01	57	75.14	33	74.18	75.70	24	446	5.37%
2021/10/29	24	74.65	16	75.94	75.70	8	435	1.84%
2021/10/28	1	75.10	55	75.69	75.90	-54	423	-12.75%
2021/10/27	53	75.94	43	74.80	76.80	10	415	2.40%
2021/10/26	83	76.24	64	74.99	74.60	19	396	4.80%
2021/10/25	91	75.32	109	75.37	74.70	-18	365	-4.92%	大賣/
2021/10/22	74	72.23	71	72.93	74.50	3	300	1.00%
2021/10/21	34	71.50	44	70.78	67.80	-10	261	-3.82%
2021/10/20	39	69.84	9	69.11	68.90	30	255	11.75%
2021/10/19	11	70.05	73	69.39	69.30	-62	255	-24.23%
2021/10/18	67	68.94	19	66.98	70.30	48	254	18.83%
2021/10/15	22	66.91	37	66.30	67.30	-15	250	-5.99%
2021/10/14	34	65.66	15	65.37	65.60	19	245	7.74%
2021/10/13	28	66.75	44	66.10	65.40	-16	246	-6.50%
2021/10/12	39	65.97	27	65.81	67.80	12	237	5.04%
2021/10/08	29	64.44	34	64.44	65.60	-5	224	-2.23%
2021/10/07	28	62.76	18	61.47	63.10	10	205	4.88%
2021/10/06	5	57.50	12	57.24	57.40	-7	192	-3.63%
2021/10/05	7	56.47	0	0.00	57.00	7	197	3.55%
2021/10/04	3	56.20	12	56.25	56.80	-9	203	-4.41%
2021/10/01	6	56.98	21	57.56	57.00	-15	208	-7.20%
2021/09/30	4	58.23	2	58.20	59.10	2	207	0.96%
2021/09/29	2	59.60	4	59.45	57.90	-2	210	-0.95%
2021/09/28	3	60.70	0	0.00	60.70	3	209	1.43%
2021/09/27	4	60.95	1	61.50	61.00	3	210	1.43%
2021/09/24	0	0.00	2	60.55	60.50	-2	209	-0.95%
2021/09/23	0	0.00	5	59.68	60.20	-5	206	-2.42%
2021/09/22	1	57.00	5	57.94	58.30	-4	202	-1.97%
2021/09/15	0	0.00	4	57.58	57.10	-4	203	-1.97%
2021/09/13	1	58.50	0	0.00	57.50	1	202	0.49%
2021/09/10	0	0.00	1	56.60	56.80	-1	202	-0.49%
2021/09/09	12	56.85	1	56.50	57.00	11	201	5.46%
2021/09/08	8	57.55	1	58.10	57.40	7	200	3.49%
2021/09/07	6	58.23	2	58.10	57.40	4	200	2.00%
2021/09/06	15	59.59	4	59.93	58.40	11	201	5.46%
2021/09/03	8	61.11	0	0.00	60.80	8	199	4.00%
2021/09/02	2	59.95	13	60.15	59.50	-11	196	-5.59%
2021/09/01	7	59.49	1	59.90	60.00	6	194	3.09%
2021/08/31	10	58.54	9	58.08	59.30	1	191	0.52%
2021/08/30	1	57.90	3	57.73	57.50	-2	187	-1.07%
2021/08/27	30	57.74	13	58.46	58.60	17	186	9.12%
2021/08/26	6	53.90	1	53.50	54.80	5	177	2.82%
2021/08/25	7	53.23	0	0.00	53.50	7	177	3.95%
2021/08/20	0	0.00	4	50.20	50.60	-4	179	-2.22%
2021/08/19	4	49.96	3	49.83	49.90	1	180	0.56%
2021/08/18	8	51.46	0	0.00	52.60	8	177	4.51%
2021/08/17	0	0.00	4	51.63	51.30	-4	177	-2.25%
2021/08/16	7	52.43	4	52.83	53.00	3	177	1.69%
2021/08/13	2	54.00	20	53.67	53.00	-18	176	-10.19%
2021/08/12	7	55.07	7	54.73	55.60	0	175	0.00%
2021/08/11	8	55.58	18	55.33	54.50	-10	175	-5.70%
2021/08/10	73	55.70	81	55.31	55.10	-8	174	-4.58%
2021/08/09	7	62.17	8	61.84	61.20	-1	165	-0.60%
2021/08/06	9	62.67	4	62.38	62.00	5	164	3.03%
2021/08/05	13	62.25	3	61.83	62.30	10	163	6.10%
2021/08/04	4	62.33	5	61.70	61.70	-1	163	-0.61%
2021/08/03	5	60.24	2	59.75	60.70	3	160	1.87%
2021/08/02	1	59.70	3	58.80	59.70	-2	159	-1.26%
2021/07/30	7	58.03	4	57.38	56.80	3	156	1.92%
2021/07/29	0	0.00	4	56.45	57.40	-4	156	-2.55%
2021/07/28	7	57.36	5	57.68	56.70	2	155	1.28%
2021/07/27	3	60.33	10	60.04	58.80	-7	154	-4.52%
2021/07/26	1	62.00	12	61.28	61.90	-11	152	-7.23%
2021/07/23	11	61.00	5	61.24	61.60	6	147	4.08%
2021/07/22	12	64.84	37	62.72	62.00	-25	142	-17.60%
2021/07/21	33	61.63	5	60.14	63.50	28	131	21.28%
2021/07/20	15	59.92	10	60.25	59.00	5	122	4.07%
2021/07/19	10	58.86	12	59.23	58.80	-2	116	-1.71%
2021/07/16	1	55.10	0	0.00	57.00	1	112	0.89%
2021/07/15	5	55.70	1	55.60	55.70	4	112	3.54%
2021/07/14	1	56.80	3	55.80	55.60	-2	113	-1.76%
2021/07/13	3	58.73	6	58.18	57.10	-3	112	-2.66%
2021/07/12	5	57.72	19	57.46	57.10	-14	110	-12.66%
2021/07/09	17	55.95	7	55.60	55.60	10	106	9.36%
2021/07/08	1	53.70	23	53.73	53.20	-22	105	-20.94%
2021/07/07	2	54.00	17	54.81	55.50	-15	103	-14.48%
2021/07/06	3	54.57	6	54.38	55.00	-3	107	-2.79%
2021/07/05	1	52.10	3	52.30	53.30	-2	111	-1.79%
2021/07/02	1	51.60	0	0.00	51.80	1	123	0.81%
2021/07/01	4	52.50	2	53.15	51.60	2	136	1.46%
2021/06/30	0	0.00	6	52.92	53.30	-6	142	-4.22%
2021/06/29	0	0.00	2	53.00	53.30	-2	149	-1.34%
2021/06/25	0	0.00	1	53.00	53.30	-1	182	-0.55%
2021/06/24	0	0.00	1	53.40	53.60	-1	183	-0.54%
2021/06/23	0	0.00	1	53.00	52.90	-1	187	-0.53%
2021/06/22	0	0.00	1	51.70	52.10	-1	197	-0.51%
2021/06/21	0	0.00	1	52.20	52.40	-1	198	-0.50%
2021/06/18	0	0.00	1	54.00	53.50	-1	199	-0.50%
2021/06/17	1	54.10	0	0.00	54.50	1	200	0.50%
2021/06/16	0	0.00	2	54.75	53.80	-2	201	-0.99%
2021/06/15	4	54.90	2	54.80	55.40	2	201	0.99%
2021/06/10	1	56.10	1	55.70	55.80	0	199	0.00%
2021/06/09	1	56.40	1	57.50	56.50	0	200	0.00%
2021/06/07	2	56.05	7	55.79	55.90	-5	201	-2.49%
2021/06/04	3	55.50	6	56.53	55.40	-3	201	-1.49%
2021/06/03	0	0.00	1	57.10	57.00	-1	202	-0.49%
2021/06/02	2	55.80	0	0.00	55.30	2	202	0.99%
2021/06/01	13	56.92	7	56.87	56.10	6	203	2.95%
2021/05/31	3	55.23	2	55.10	55.50	1	204	0.49%
2021/05/28	18	54.87	3	54.77	55.20	15	207	7.23%
2021/05/27	12	53.41	0	0.00	53.00	12	206	5.81%
2021/05/26	7	55.23	1	55.30	54.40	6	206	2.90%
2021/05/25	14	54.92	13	54.61	54.60	1	207	0.48%
2021/05/24	11	53.25	1	53.20	54.30	10	209	4.78%
2021/05/21	15	51.63	0	0.00	52.30	15	209	7.17%
2021/05/20	1	51.40	1	50.80	50.30	0	209	0.00%
2021/05/19	8	50.24	1	49.75	50.50	7	211	3.31%
2021/05/18	7	48.15	2	48.80	49.20	5	212	2.35%
2021/05/17	4	45.00	20	45.18	44.75	-16	216	-7.40%
2021/05/14	2	48.95	10	47.29	46.65	-8	215	-3.71%
2021/05/13	9	46.43	9	46.15	47.70	0	215	0.00%
2021/05/12	15	47.13	15	48.42	47.05	0	214	0.00%
2021/05/11	1	50.30	24	50.45	50.00	-23	213	-10.77%
2021/05/10	3	52.90	1	52.60	52.40	2	212	0.94%
2021/05/07	1	53.50	0	0.00	53.30	1	212	0.47%
2021/05/06	2	50.35	13	51.38	51.60	-11	213	-5.15%
2021/05/05	1	51.00	5	51.20	51.40	-4	212	-1.88%
2021/05/04	4	51.00	33	50.86	50.70	-29	215	-13.46%
2021/05/03	15	56.23	12	55.38	53.20	3	213	1.41%
2021/04/29	5	57.50	5	57.30	57.20	0	211	0.00%
2021/04/28	3	57.33	0	0.00	57.30	3	211	1.42%
2021/04/27	6	58.15	1	58.20	57.80	5	212	2.35%
2021/04/26	16	58.40	0	0.00	58.20	16	217	7.36%
2021/04/23	15	57.43	3	56.83	58.40	12	218	5.49%
2021/04/22	5	58.20	10	57.07	56.60	-5	220	-2.27%
2021/04/21	2	59.20	12	59.32	58.60	-10	221	-4.51%
2021/04/20	12	59.82	2	61.30	60.70	10	227	4.40%
2021/04/19	15	59.12	0	0.00	59.20	15	253	5.91%
2021/04/16	12	59.18	5	59.80	58.60	7	267	2.61%
2021/04/15	24	57.60	0	0.00	58.00	24	266	9.02%
2021/04/14	12	55.58	15	55.93	56.30	-3	265	-1.13%
2021/04/13	9	58.13	0	0.00	57.70	9	261	3.45%
2021/04/12	1	58.50	2	59.20	58.10	-1	258	-0.39%
2021/04/09	3	61.67	32	61.39	60.00	-29	253	-11.46%
2021/04/08	27	63.46	18	62.74	64.10	9	245	3.66%
2021/04/07	22	62.02	14	62.62	59.60	8	233	3.43%
2021/04/06	8	58.51	5	59.42	58.00	3	218	1.37%
2021/04/01	0	0.00	3	58.30	57.30	-3	213	-1.41%
2021/03/31	7	58.07	28	57.16	57.40	-21	206	-10.15%
2021/03/30	32	55.89	22	57.62	58.50	10	193	5.16%
2021/03/29	10	53.38	0	0.00	53.60	10	173	5.76%
2021/03/26	1	53.10	2	53.20	53.10	-1	172	-0.58%
2021/03/25	11	54.30	31	53.90	54.20	-20	168	-11.88%
2021/03/24	17	52.30	0	0.00	52.10	17	158	10.71%
2021/03/23	5	51.54	0	0.00	51.60	5	156	3.19%
2021/03/02	7	52.81	7	52.67	52.00	0	155	0.00%
2021/02/25	0	0.00	3	53.63	53.50	-3	154	-1.94%
2021/02/24	2	53.10	1	54.50	54.20	1	154	0.65%
2021/02/23	0	0.00	3	53.13	53.00	-3	151	-1.98%
2021/02/22	2	52.45	0	0.00	53.50	2	150	1.33%
2021/02/19	0	0.00	10	51.90	52.30	-10	148	-6.75%
2021/02/18	3	51.97	1	51.90	51.70	2	146	1.37%
2021/02/17	9	53.19	0	0.00	53.00	9	144	6.22%
2021/02/05	0	0.00	5	51.74	51.60	-5	140	-3.57%
2021/02/04	0	0.00	3	52.00	52.00	-3	139	-2.15%
2021/02/03	0	0.00	2	52.90	52.70	-2	139	-1.44%
2021/02/02	11	52.71	0	0.00	52.00	11	139	7.90%
2021/02/01	0	0.00	4	52.40	52.90	-4	137	-2.91%
2021/01/29	2	53.85	1	53.60	52.60	1	136	0.73%
2021/01/28	1	53.40	0	0.00	53.80	1	135	0.74%
2021/01/27	3	54.83	0	0.00	54.50	3	135	2.22%
2021/01/26	3	55.80	6	55.40	53.60	-3	134	-2.24%
2021/01/25	6	54.23	6	53.63	54.60	0	130	0.00%
2021/01/22	3	53.40	0	0.00	53.40	3	128	2.33%
2021/01/12	47	57.55	0	0.00	55.10	47	102	45.97%
2020/08/13	1	49.05	0	0.00	49.00	1	122	0.81%
2020/08/06	0	0.00	3	52.53	52.50	-3	168	-1.78%
2020/08/05	1	50.00	0	0.00	50.50	1	170	0.59%
2020/08/04	1	49.45	0	0.00	49.90	1	171	0.58%
2020/07/24	0	0.00	5	51.64	51.20	-5	184	-2.71%
2020/07/22	0	0.00	4	52.33	52.50	-4	186	-2.14%
2020/07/21	4	51.85	0	0.00	51.50	4	186	2.15%
2020/07/20	2	50.95	0	0.00	51.10	2	186	1.07%
2020/07/17	2	51.20	1	51.60	51.50	1	188	0.53%
2020/07/03	2	56.75	0	0.00	56.50	2	200	1.00%
2020/06/30	0	0.00	1	55.20	55.30	-1	201	-0.50%
2020/06/24	0	0.00	1	56.00	56.10	-1	202	-0.49%
2020/06/15	0	0.00	1	54.30	53.70	-1	210	-0.47%
2020/06/11	0	0.00	2	56.00	54.00	-2	213	-0.94%
2020/06/04	0	0.00	1	58.50	58.10	-1	241	-0.41%
2020/06/02	4	57.45	0	0.00	58.40	4	243	1.65%
2020/05/27	2	60.50	0	0.00	59.80	2	239	0.83%
2020/02/27	0	0.00	2	55.05	55.00	-2	168	-1.19%
2020/02/17	1	56.40	0	0.00	56.30	1	179	0.56%
2020/02/12	1	56.60	0	0.00	56.30	1	184	0.54%
2020/02/10	0	0.00	1	54.30	54.30	-1	195	-0.51%
2020/02/07	1	57.10	0	0.00	56.50	1	197	0.51%
2020/01/30	0	0.00	1	57.50	56.90	-1	261	-0.38%
2020/01/20	0	0.00	1	63.30	62.80	-1	265	-0.38%
2020/01/02	2	65.10	0	0.00	65.00	2	275	0.73%
2019/12/24	0	0.00	29	65.28	65.50	-29	267	-10.85%
2019/12/23	0	0.00	18	62.49	63.20	-18	252	-7.14%
2019/12/12	1	64.20	0	0.00	62.90	1	274	0.36%
2019/12/10	0	0.00	5	64.58	64.10	-5	276	-1.81%
2019/12/03	0	0.00	1	65.50	65.10	-1	390	-0.26%
2019/12/02	0	0.00	12	65.27	65.00	-12	392	-3.06%
2019/11/29	0	0.00	19	66.58	66.30	-19	393	-4.83%
2019/11/28	0	0.00	2	68.70	66.90	-2	390	-0.51%
2019/11/26	13	68.53	0	0.00	68.50	13	387	3.35%
2019/11/21	3	67.03	0	0.00	67.90	3	387	0.77%
2019/11/20	8	67.84	0	0.00	67.40	8	400	2.00%
2019/11/19	6	68.63	0	0.00	68.40	6	402	1.49%
2019/11/18	5	69.10	0	0.00	68.60	5	402	1.24%
2019/11/15	15	68.33	0	0.00	68.00	15	400	3.74%
2019/11/14	8	67.68	1	67.70	67.80	7	402	1.74%
2019/11/13	12	68.03	0	0.00	67.90	12	402	2.98%
2019/11/12	9	67.10	0	0.00	67.00	9	401	2.24%
2019/11/11	0	0.00	6	67.72	66.20	-6	400	-1.50%
2019/11/08	0	0.00	5	68.30	67.90	-5	396	-1.26%
2019/11/07	0	0.00	1	68.00	68.20	-1	396	-0.25%
2019/11/01	4	69.68	1	69.50	69.90	3	347	0.86%
2019/10/29	0	0.00	2	65.40	65.20	-2	323	-0.62%
2019/10/28	2	66.10	0	0.00	66.80	2	321	0.62%
2019/10/25	5	64.10	0	0.00	64.00	5	316	1.58%
2019/10/24	4	65.40	0	0.00	65.20	4	316	1.27%
2019/10/23	1	64.50	0	0.00	64.50	1	327	0.31%
2019/10/21	2	64.50	0	0.00	64.30	2	341	0.59%
2019/10/17	2	64.85	0	0.00	66.00	2	345	0.58%
2019/10/15	1	64.80	0	0.00	64.70	1	343	0.29%
2019/10/14	1	65.30	0	0.00	64.90	1	342	0.29%
2019/10/08	0	0.00	3	61.80	62.00	-3	337	-0.89%
2019/09/27	0	0.00	1	63.00	62.40	-1	344	-0.29%
2019/09/26	0	0.00	1	65.10	63.90	-1	343	-0.29%
2019/09/25	0	0.00	1	65.50	64.40	-1	345	-0.29%
2019/09/20	0	0.00	2	67.45	66.80	-2	350	-0.57%
2019/09/19	1	67.40	2	67.30	67.40	-1	350	-0.29%
2019/09/16	0	0.00	7	65.61	65.00	-7	333	-2.10%
2019/09/12	0	0.00	2	66.30	66.60	-2	331	-0.60%
2019/09/11	0	0.00	2	66.40	65.10	-2	329	-0.61%
2019/09/09	0	0.00	8	68.50	68.50	-8	319	-2.50%
2019/09/06	5	71.40	42	74.35	72.50	-37	300	-12.31%
2019/09/05	6	69.80	0	0.00	72.80	6	250	2.40%
2019/09/04	2	65.95	0	0.00	66.20	2	209	0.96%
2019/09/03	0	0.00	3	66.90	65.10	-3	208	-1.44%
2019/09/02	2	65.20	0	0.00	65.40	2	205	0.97%
2019/08/29	3	64.77	0	0.00	64.40	3	204	1.47%
2019/08/28	3	64.97	0	0.00	64.40	3	203	1.48%
2019/08/26	0	0.00	4	63.80	63.50	-4	201	-1.98%
2019/08/23	9	65.89	0	0.00	66.00	9	199	4.51%
2019/08/22	3	62.97	0	0.00	62.70	3	184	1.63%
2019/08/21	6	62.57	0	0.00	62.50	6	181	3.30%
2019/08/19	6	62.37	0	0.00	62.60	6	177	3.38%
2019/08/16	2	60.05	1	59.30	60.10	1	173	0.58%
2019/08/06	0	0.00	1	56.50	58.60	-1	173	-0.58%
2019/08/05	0	0.00	1	58.60	58.20	-1	174	-0.57%
2019/08/02	0	0.00	3	59.50	59.00	-3	175	-1.71%
2019/07/29	0	0.00	1	64.40	62.80	-1	173	-0.58%
2019/07/16	7	61.26	0	0.00	61.80	7	149	4.69%
2019/07/15	1	61.00	0	0.00	61.00	1	150	0.66%
2019/07/12	4	60.95	0	0.00	60.70	4	163	2.44%
2019/07/11	2	60.70	0	0.00	60.50	2	167	1.19%
2019/07/10	3	59.47	0	0.00	59.80	3	168	1.78%
2019/07/09	2	59.30	0	0.00	58.80	2	172	1.16%
2019/07/08	4	62.35	0	0.00	61.30	4	171	2.33%
2019/07/05	2	62.50	0	0.00	62.70	2	174	1.14%
2019/07/04	2	62.85	0	0.00	62.70	2	196	1.02%
2019/07/03	2	62.15	0	0.00	61.80	2	201	0.99%
2019/07/02	3	62.53	0	0.00	62.10	3	204	1.47%
2019/07/01	2	60.60	0	0.00	61.90	2	206	0.97%
2019/06/27	1	58.80	2	57.00	58.70	-1	214	-0.47%
2019/06/26	3	57.53	0	0.00	57.30	3	229	1.31%
2019/06/20	1	61.20	0	0.00	61.20	1	285	0.35%
2019/06/10	1	61.10	0	0.00	60.80	1	340	0.29%
2019/05/31	0	0.00	1	57.40	57.70	-1	370	-0.27%
2019/05/20	0	0.00	6	57.38	58.00	-6	513	-1.17%
2019/05/17	3	56.80	3	59.67	57.80	0	545	0.00%
2019/05/16	0	0.00	3	59.73	59.80	-3	565	-0.53%
2019/05/15	0	0.00	2	60.60	61.00	-2	585	-0.34%
2019/05/14	11	58.97	0	0.00	60.30	11	589	1.87%
2019/05/10	0	0.00	4	61.30	61.60	-4	593	-0.67%
2019/05/09	4	61.65	7	63.66	61.80	-3	592	-0.51%
2019/05/08	0	0.00	4	64.25	63.60	-4	590	-0.68%
2019/05/07	1	66.80	0	0.00	67.20	1	585	0.17%
2019/05/06	3	67.37	0	0.00	66.50	3	591	0.51%
2019/05/03	1	66.70	0	0.00	67.00	1	589	0.17%
2019/05/02	5	66.56	2	65.80	66.40	3	588	0.51%
2019/04/30	2	64.00	1	63.60	65.80	1	586	0.17%
2019/04/26	0	0.00	2	64.10	63.50	-2	586	-0.34%
2019/04/25	2	65.30	0	0.00	66.00	2	586	0.34%
2019/04/24	1	65.40	0	0.00	65.40	1	592	0.17%
2019/04/23	1	66.10	1	66.80	66.10	0	595	0.00%
2019/04/18	1	69.10	0	0.00	67.00	1	604	0.17%
2019/02/27	4	62.10	4	62.20	64.50	0	746	0.00%
2018/12/10	0	0.00	2	47.05	46.45	-2	354	-0.56%
2018/12/07	0	0.00	3	45.80	47.75	-3	355	-0.84%
2018/12/06	5	47.90	5	50.14	47.75	0	350	0.00%
2018/12/05	5	51.98	0	0.00	51.00	5	357	1.40%
2018/12/04	4	51.15	8	54.03	53.60	-4	357	-1.12%
2018/12/03	4	51.25	0	0.00	51.30	4	346	1.16%
2018/11/28	0	0.00	1	49.40	49.75	-1	310	-0.32%
2018/11/27	1	45.25	0	0.00	45.25	1	284	0.35%
2018/11/16	0	0.00	4	41.45	41.50	-4	198	-2.02%
2018/11/14	0	0.00	2	41.85	41.80	-2	190	-1.05%
2018/11/12	3	45.00	0	0.00	43.65	3	191	1.56%
2018/11/09	1	46.55	1	45.80	45.00	0	193	0.00%
2018/11/08	1	47.20	2	46.55	46.60	-1	194	-0.51%
2018/11/07	4	47.34	0	0.00	46.90	4	195	2.05%
2018/10/30	0	0.00	1	42.50	42.50	-1	209	-0.48%
2018/10/29	1	42.30	1	42.50	42.75	0	209	0.00%
2018/10/26	1	43.35	6	43.08	42.40	-5	209	-2.39%
2018/10/25	6	42.00	0	0.00	42.50	6	212	2.82%
2018/10/24	0	0.00	1	46.00	45.00	-1	210	-0.47%
2018/10/23	0	0.00	3	47.00	47.10	-3	210	-1.43%
2018/10/19	2	46.50	2	45.80	46.25	0	212	0.00%
2018/10/18	1	48.20	0	0.00	47.10	1	216	0.46%
2018/10/12	3	45.82	0	0.00	46.75	3	223	1.34%
2018/10/05	0	0.00	1	58.20	56.20	-1	221	-0.45%
2018/09/27	1	61.60	0	0.00	61.00	1	232	0.43%
2018/09/19	0	0.00	9	61.30	60.10	-9	230	-3.91%
2018/09/18	0	0.00	1	56.70	58.50	-1	216	-0.46%
2018/09/14	1	52.10	0	0.00	53.00	1	208	0.48%
2018/09/13	3	51.70	0	0.00	51.10	3	207	1.45%
2018/09/11	5	52.56	0	0.00	51.90	5	207	2.41%
2018/09/10	1	57.10	0	0.00	56.00	1	195	0.51%
2018/09/07	0	0.00	1	63.90	60.60	-1	195	-0.51%
2018/09/06	0	0.00	3	64.63	64.40	-3	194	-1.54%
2018/09/03	1	63.60	2	63.50	63.00	-1	208	-0.48%
2018/08/30	1	63.00	1	62.80	63.00	0	240	0.00%
2018/08/29	2	62.65	0	0.00	63.00	2	247	0.81%
2018/08/27	1	61.80	0	0.00	62.80	1	258	0.39%
2018/08/23	1	62.00	0	0.00	62.00	1	261	0.38%
2018/08/21	1	60.40	0	0.00	60.40	1	273	0.37%
2018/08/17	0	0.00	5	63.90	63.70	-5	289	-1.73%
2018/08/16	3	61.00	0	0.00	61.90	3	289	1.04%
2018/08/15	2	61.80	5	63.14	61.80	-3	293	-1.02%
2018/08/14	2	63.70	3	63.43	63.70	-1	298	-0.33%
2018/08/13	7	63.97	4	65.90	63.40	3	311	0.96%
2018/08/10	0	0.00	2	68.40	68.50	-2	309	-0.65%
2018/08/08	0	0.00	6	71.97	70.50	-6	303	-1.98%
2018/08/03	1	73.80	0	0.00	73.80	1	305	0.33%
2018/07/25	1	76.50	0	0.00	76.60	1	322	0.31%
2018/07/18	4	79.05	0	0.00	77.80	4	332	1.20%
2018/07/13	1	77.10	0	0.00	77.50	1	339	0.29%
2018/07/12	3	76.37	0	0.00	77.50	3	346	0.87%
2018/07/10	1	76.00	0	0.00	75.50	1	347	0.29%
2018/07/09	0	0.00	2	75.95	75.20	-2	350	-0.57%
2018/07/03	1	81.60	1	79.70	80.00	0	362	0.00%
2018/06/25	0	0.00	1	82.30	81.70	-1	418	-0.24%
2018/06/21	1	84.00	0	0.00	82.80	1	422	0.24%
2018/06/20	0	0.00	2	84.00	83.00	-2	425	-0.47%
2018/06/15	1	84.70	2	86.00	84.70	-1	432	-0.23%
2018/06/12	3	84.30	0	0.00	85.30	3	435	0.69%
2018/06/08	0	0.00	5	82.50	83.00	-5	433	-1.15%
2018/06/01	1	90.10	0	0.00	89.00	1	440	0.23%
2018/05/30	4	91.00	5	89.52	89.30	-1	442	-0.23%
2018/05/29	0	0.00	4	92.25	92.10	-4	438	-0.91%
2018/05/24	4	90.28	0	0.00	89.90	4	424	0.94%
2018/05/23	0	0.00	3	88.80	89.10	-3	433	-0.69%
2018/05/18	8	85.48	4	84.40	85.10	4	420	0.95%
2018/05/17	4	84.83	0	0.00	84.30	4	430	0.93%
2018/04/27	1	79.90	0	0.00	79.00	1	604	0.17%
2018/04/26	12	79.67	1	80.40	79.20	11	609	1.80%
2018/04/24	10	82.43	0	0.00	83.20	10	620	1.61%
2018/04/20	5	88.32	0	0.00	88.80	5	643	0.78%
2018/04/19	12	87.65	0	0.00	88.20	12	655	1.83%
2018/04/18	9	86.31	0	0.00	86.30	9	671	1.34%
2018/04/17	0	0.00	3	91.07	90.20	-3	669	-0.45%
2018/04/12	3	90.93	0	0.00	90.60	3	710	0.42%
2018/04/10	0	0.00	6	90.83	90.00	-6	754	-0.80%
2018/04/09	0	0.00	2	96.80	95.50	-2	769	-0.26%
2018/04/03	6	96.80	0	0.00	96.80	6	783	0.77%
2018/03/30	0	0.00	9	97.61	95.10	-9	873	-1.03%
2018/03/29	0	0.00	4	95.00	95.10	-4	905	-0.44%
2018/03/26	0	0.00	7	89.24	90.10	-7	1,037	-0.67%
2018/03/23	0	0.00	3	89.50	89.40	-3	1,136	-0.26%
2018/03/22	0	0.00	15	93.59	91.80	-15	1,193	-1.26%
2018/03/21	0	0.00	5	92.46	92.00	-5	1,285	-0.39%
2018/03/15	1	95.20	0	0.00	95.10	1	1,474	0.07%
2018/03/12	7	94.09	0	0.00	94.50	7	1,479	0.47%
2018/03/09	0	0.00	3	89.47	89.40	-3	1,474	-0.20%
2018/03/08	8	90.49	0	0.00	89.30	8	1,500	0.53%
2018/03/07	6	89.68	0	0.00	88.70	6	1,526	0.39%
2018/03/06	4	88.45	0	0.00	88.30	4	1,591	0.25%
2018/03/01	12	91.13	0	0.00	91.50	12	1,607	0.75%
2018/02/27	12	92.66	0	0.00	91.50	12	1,615	0.74%
2018/02/26	1	92.70	6	94.10	92.90	-5	1,626	-0.31%
2018/02/23	1	92.90	0	0.00	92.20	1	1,640	0.06%
2018/02/09	66	82.61	0	0.00	86.40	66	1,640	4.02%
2018/02/08	26	89.93	0	0.00	88.80	26	1,630	1.59%
2018/02/06	26	95.33	0	0.00	92.70	26	1,619	1.61%
2018/02/05	0	0.00	4	101.88	103.00	-4	1,593	-0.25%
2018/02/02	0	0.00	1	109.00	109.00	-1	1,586	-0.06%
2018/02/01	0	0.00	39	113.04	110.00	-39	1,576	-2.47%
2018/01/31	19	108.42	2	107.25	112.00	17	1,550	1.10%
2018/01/30	20	105.95	11	110.05	107.00	9	1,522	0.59%
2018/01/29	0	0.00	2	101.00	103.00	-2	1,493	-0.13%
2018/01/26	33	99.08	4	99.03	98.40	29	1,488	1.95%
2018/01/25	16	101.28	1	105.00	101.00	15	1,479	1.01%
2018/01/24	36	103.42	2	102.50	105.00	34	1,471	2.31%
2018/01/23	5	103.60	10	105.40	102.50	-5	1,463	-0.34%
2018/01/22	18	103.86	0	0.00	104.50	18	1,454	1.24%
2018/01/19	27	105.91	2	106.50	105.00	25	1,445	1.73%
2018/01/18	6	106.67	0	0.00	107.00	6	1,436	0.42%
2018/01/16	0	0.00	37	110.32	108.00	-37	1,419	-2.61%
2018/01/15	25	109.46	5	109.10	110.50	20	1,403	1.43%
2018/01/12	5	107.50	18	110.44	107.50	-13	1,389	-0.94%
2018/01/11	7	105.29	12	105.54	105.50	-5	1,367	-0.37%
2018/01/10	19	103.18	2	105.00	107.00	17	1,361	1.25%
2018/01/09	36	104.93	1	108.00	104.00	35	1,347	2.60%
2018/01/08	24	109.02	6	109.67	107.00	18	1,332	1.35%
2018/01/03	0	0.00	14	109.36	111.50	-14	1,266	-1.11%
2018/01/02	0	0.00	23	106.24	106.00	-23	1,239	-1.86%