LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.00%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣穎 (4973)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001640.1740.15-161,587-1.01%
2024/03/26839.931140.2739.90-31,587-0.19%
2024/03/25640.54240.8540.1541,5740.25%
2024/03/214741.615841.6041.25-111,593-0.69%
2024/03/204940.231740.5240.15321,5892.01%
2024/03/199740.62940.2240.45881,6635.29%
2024/03/182439.847839.6640.00-541,647-3.28%
2024/03/15237.301937.5437.30-171,626-1.05%
2024/03/14636.652537.4337.30-191,642-1.16%
2024/03/13437.233437.5437.35-301,651-1.82%
2024/03/12537.232038.0038.00-151,664-0.90%
2024/03/11637.002737.5237.15-211,674-1.25%
2024/03/083937.516337.8236.95-241,679-1.43%
2024/03/072539.31639.9539.00191,6681.14%
2024/03/0600.001340.6640.60-131,661-0.78%
2024/03/053840.621240.7840.55261,6981.53%
2024/03/042241.233742.3941.20-151,764-0.85%
2024/03/0112841.895142.1942.05771,8304.21% 大買/
2024/02/2914440.997841.0340.70661,7783.71% 大買/
2024/02/2716840.9040740.9740.70-2391,725-13.85% 大買/大賣/鉅額交易
2024/02/2611737.841637.9238.151011,5766.41% 大買/鉅額交易
2024/02/235037.284837.5836.9021,5440.13%
2024/02/226436.4700.0036.70641,5064.25%
2024/02/215536.43636.3836.25491,4983.27%
2024/02/20836.00136.5536.1571,4890.47%
2024/02/1913636.41336.2336.451331,4888.93% 大買/鉅額交易
2024/02/1616636.2000.0036.101661,48811.16% 大買/鉅額交易
2024/02/15336.08635.2335.90-31,478-0.20%
2024/02/05233.15633.2733.30-41,453-0.28%
2024/02/0200.00633.8633.85-61,442-0.42%
2024/02/011834.03934.0833.9591,4460.62%
2024/01/31434.34234.3534.3021,4510.14%
2024/01/30234.536134.7034.50-591,463-4.03%
2024/01/29335.001635.0335.00-131,483-0.88%
2024/01/2600.001535.2235.10-151,483-1.01%
2024/01/2500.001835.6335.50-181,487-1.21%
2024/01/246836.2200.0035.90681,4904.56%
2024/01/23535.6000.0035.7551,4880.34%
2024/01/221735.3900.0035.70171,5341.11%
2024/01/191235.1000.0035.10121,5270.79%
2024/01/18234.2500.0034.6021,5200.13%
2024/01/1700.00935.4234.85-91,515-0.59%
2024/01/162135.6600.0035.75211,5091.39%
2024/01/151935.8400.0035.95191,5041.26%
2024/01/11535.6500.0035.2551,4830.34%
2024/01/09134.7500.0034.7511,4720.07%
2024/01/0400.001337.1636.55-131,446-0.90%
2024/01/0300.00336.7236.80-31,384-0.22%
2024/01/021236.0000.0036.80121,3810.87%
2023/12/29236.80537.1736.90-31,374-0.22%
2023/12/28437.25937.0836.90-51,352-0.37%
2023/12/271537.1100.0037.05151,3151.14%
2023/12/2600.00237.3036.60-21,293-0.15%
2023/12/2500.0014237.1736.90-1421,275-11.14% 大賣/鉅額交易
2023/12/2216337.622837.6938.001351,21211.14% 大買/鉅額交易
2023/12/2000.00635.0135.05-61,061-0.57%
2023/12/191034.9200.0034.90101,0550.95%
2023/12/18135.60735.5135.60-61,040-0.58%
2023/12/151135.582435.8936.40-131,019-1.28%
2023/12/1410536.0421736.1035.50-112973-11.51% 大買/大賣/鉅額交易
2023/12/132634.87235.3534.95248962.68%
2023/12/12634.574135.2434.65-35897-3.90%
2023/12/113635.831035.7335.65268722.98%
2023/12/086335.50335.3335.30608517.04%
2023/12/07335.505335.4735.00-50836-5.98%
2023/12/068135.25335.2035.20788149.57%
2023/12/051734.802534.8034.95-8801-1.00%
2023/12/048135.725135.4835.35307973.76%
2023/11/30934.871034.3834.90-1772-0.13%
2023/11/291734.3424434.5834.30-227727-31.20% 大賣/鉅額交易
2023/11/2818533.196434.1834.8512167617.88% 大買/鉅額交易
2023/11/2700.007431.9231.70-74578-12.78%
2023/11/24432.75932.7132.60-5572-0.87%
2023/11/221132.1800.0032.25115551.98%
2023/11/212332.29232.2032.10215533.80%
2023/11/204732.1700.0032.05475498.55%
2023/11/17331.98132.0031.7025500.36%
2023/11/16732.17131.7531.7565481.09%
2023/11/153232.5300.0032.20325435.89%
2023/11/14131.9500.0031.9515350.19%
2023/11/13131.90432.1531.90-3532-0.56%
2023/11/1000.001231.9532.00-12532-2.25%
2023/11/0900.002631.9232.20-26534-4.87%
2023/11/08232.30332.2732.00-1536-0.19%
2023/11/073632.25532.1931.85315385.76%
2023/11/064432.001732.2231.65275365.03%
2023/11/03230.60430.7830.55-2518-0.39%
2023/11/023630.58430.1430.75325236.11%
2023/11/0100.005030.1729.70-50524-9.53%
2023/10/31431.33631.4530.50-2520-0.38%
2023/10/308432.033331.5731.30515319.60%
2023/10/2700.001530.2230.50-15497-3.02%
2023/10/26330.25730.5430.10-4537-0.74%
2023/10/251330.7700.0030.80136901.88%
2023/10/241230.47630.0530.6067630.79%
2023/10/23229.55729.9030.00-5769-0.65%
2023/10/2000.003929.5429.65-39778-5.01%
2023/10/1900.001129.6730.15-11797-1.38%
2023/10/1800.004229.6629.55-42807-5.20%
2023/10/17130.604530.1029.90-44812-5.41%
2023/10/1600.001929.9230.25-19822-2.31%
2023/10/1300.003030.4030.00-30849-3.53%
2023/10/12730.60430.4330.7038880.34%
2023/10/1100.003530.5830.30-35936-3.74%
2023/10/063531.2300.0031.15359433.71%
2023/10/051131.112431.5630.85-13943-1.38%
2023/10/046430.771030.2031.10549405.74%
2023/10/034130.74430.4530.10379393.94%
2023/10/021029.84229.7329.9589400.85%
2023/09/28229.251129.4429.45-9952-0.95%
2023/09/27329.302029.4929.60-17962-1.77%
2023/09/2600.005230.1129.80-52979-5.31%
2023/09/25630.5900.0030.8061,0100.59%
2023/09/2200.001230.2830.30-121,059-1.13%
2023/09/21130.153230.3630.50-311,089-2.85%
2023/09/201731.042131.1430.55-41,093-0.37%
2023/09/19630.93731.0631.00-11,100-0.09%
2023/09/188030.9200.0030.95801,1077.22%
2023/09/154330.6500.0030.75431,1103.87%
2023/09/141729.9900.0030.25171,1221.51%
2023/09/13429.58529.5329.55-11,228-0.08%
2023/09/12729.501129.8829.50-41,260-0.32%
2023/09/111630.06730.2429.7091,3290.68%
2023/09/083030.37430.3030.45261,3941.86%
2023/09/071930.7900.0030.40191,4101.35%
2023/09/061030.2200.0030.45101,4190.70%
2023/09/058830.23430.0530.30841,4455.81%
2023/09/04329.7000.0029.4531,4210.21%
2023/09/01930.481829.8229.35-91,430-0.63%
2023/08/31229.25228.9029.0001,3960.00%
2023/08/3000.00128.4028.20-11,394-0.07%
2023/08/2800.00627.2727.05-61,441-0.42%
2023/08/25627.95128.1028.1051,5190.33%
2023/08/2400.00728.8628.55-71,525-0.46%
2023/08/23928.60828.7128.9011,5310.07%
2023/08/2200.00828.6528.50-81,531-0.52%
2023/08/21228.851028.7428.75-81,537-0.52%
2023/08/1800.003228.6828.50-321,543-2.07%
2023/08/171128.511128.6129.0501,5400.00%
2023/08/16727.741227.3728.05-51,540-0.32%
2023/08/151828.001928.3427.95-11,539-0.06%
2023/08/141427.732927.6027.75-151,559-0.96%
2023/08/112328.504628.7028.50-231,570-1.46%
2023/08/102228.681928.8428.8531,5580.19%
2023/08/09729.912329.8629.70-161,544-1.04%
2023/08/08129.851830.1129.85-171,540-1.10%
2023/08/071930.31230.1030.55171,5361.11%
2023/08/04530.50230.0030.7031,5290.20%
2023/08/02131.759230.9730.55-911,527-5.96%
2023/08/01431.803031.8132.15-261,512-1.72%
2023/07/3123332.6000.0032.252331,50115.52% 大買/鉅額交易
2023/07/289033.1233632.2532.25-2461,463-16.81% 大賣/鉅額交易
2023/07/273231.4111231.4131.55-801,310-6.10% 大賣/
2023/07/26929.133229.4629.15-231,238-1.86%
2023/07/25629.932129.9629.90-151,234-1.22%
2023/07/24129.801230.0029.75-111,230-0.89%
2023/07/2100.005330.8330.95-531,215-4.36%
2023/07/20531.522831.6131.70-231,208-1.90%
2023/07/1900.0010531.0730.95-1051,203-8.73% 大賣/鉅額交易
2023/07/184931.505231.6431.50-31,199-0.25%
2023/07/175132.977333.0032.60-221,177-1.87%
2023/07/144131.66931.8433.30321,1432.80%
2023/07/133730.98630.7330.60311,0972.82%
2023/07/12430.253030.3730.45-261,100-2.36%
2023/07/11530.25830.4230.35-31,109-0.27%
2023/07/10830.253830.4430.25-301,137-2.64%
2023/07/071230.481130.5731.1011,1530.09%
2023/07/061230.783331.0531.00-211,161-1.81%
2023/07/05931.751331.4731.45-41,156-0.35%
2023/07/041331.933831.8031.85-251,152-2.17%
2023/07/035231.973031.8632.00221,1481.92%
2023/06/3054931.25331.5331.555461,17246.56% 大買/鉅額交易
2023/06/296830.695430.2630.05141,1511.22%
2023/06/28829.4000.0029.2081,1360.70%
2023/06/272428.781029.1828.85141,1431.22%
2023/06/2600.001529.7929.85-151,171-1.28%
2023/06/212030.39530.5230.40151,2201.23%
2023/06/201830.432630.8030.70-81,215-0.66%
2023/06/192131.267731.5331.20-561,199-4.67%
2023/06/161930.5514030.0830.30-1211,103-10.97% 大賣/鉅額交易
2023/06/151730.8134330.4530.45-3261,082-30.13% 大賣/鉅額交易
2023/06/1418429.76829.9931.001761,01017.42% 大買/鉅額交易
2023/06/1321129.371829.2129.3019394120.50% 大買/鉅額交易
2023/06/1200.0020928.8828.75-209921-22.67% 大賣/鉅額交易
2023/06/0915929.494429.1229.5511589912.78% 大買/鉅額交易
2023/06/081728.94729.1128.80108691.15%
2023/06/078229.0000.0029.10828659.47%
2023/06/061028.532328.6428.30-13856-1.52%
2023/06/05428.701628.8728.70-12847-1.42%
2023/06/0200.005129.1428.75-51839-6.07%
2023/06/014929.109228.8429.15-43827-5.20%
2023/05/319929.007828.6429.05217942.64%
2023/05/306727.3200.0027.35677109.43%
2023/05/299027.07127.1027.108970412.63%
2023/05/2600.002926.7926.45-29701-4.14%
2023/05/252727.04827.0427.10196962.73%
2023/05/247026.7800.0026.957069010.14%
2023/05/23126.6000.0026.6016850.15%
2023/05/223626.60426.5826.80326874.66%
2023/05/1900.00526.6526.50-5682-0.73%
2023/05/182526.892626.8726.70-1678-0.15%
2023/05/1700.003926.4026.35-39651-5.98%
2023/05/16825.08225.4825.2566320.95%
2023/05/1500.00225.0025.00-2630-0.32%
2023/05/123225.29125.5025.50316294.93%
2023/05/11424.78525.0124.70-1624-0.16%
2023/05/10425.3000.0025.3546210.64%
2023/05/091125.46325.5525.6086201.29%
2023/05/0800.003325.7425.35-33616-5.36%
2023/05/052326.0400.0026.10236113.76%
2023/05/04125.40525.9025.90-4608-0.66%
2023/05/03325.2500.0025.5536070.49%
2023/05/0200.00425.6625.60-4605-0.66%
2023/04/281125.4600.0025.60116031.82%
2023/04/271724.82425.2524.95135982.17%
2023/04/26224.5000.0024.6025920.34%
2023/04/2100.00225.3024.85-2578-0.35%
2023/04/2000.001025.9125.55-10569-1.76%
2023/04/19526.1500.0026.1555620.89%
2023/04/1800.00226.4026.55-2553-0.36%
2023/04/171426.70926.7726.6055450.92%
2023/04/1400.003227.4827.10-32530-6.03%
2023/04/131929.431729.3529.2025130.39%
2023/04/12429.591229.5229.60-8478-1.67%
2023/04/11129.2000.0029.2514530.22%
2023/04/0600.001228.5228.80-12421-2.85%
2023/03/315128.83428.1029.054741011.45%
2023/03/303228.992428.9028.5083522.27%
2023/03/29328.551428.4828.20-11325-3.38%
2023/03/281228.1500.0028.10123193.76%
2023/03/272528.805229.2027.95-27311-8.68%
2023/03/241727.30126.5529.10162845.63%
2023/03/23526.50526.0626.6002620.00%
2023/03/2200.00926.4226.20-9307-2.92%
2023/03/211425.5300.0026.25143014.64%
2023/03/20625.23825.2325.20-2288-0.69%
2023/03/1600.00424.0923.70-4275-1.45%
2023/03/1500.00124.2024.15-1272-0.37%
2023/03/1300.00324.1224.35-3270-1.11%
2023/03/1000.00224.2524.30-2266-0.75%
2023/03/08424.3500.0024.4042581.55%
2023/03/061824.05624.0523.90122524.75%
2023/03/03223.90223.8023.8502490.00%
2023/03/0200.001023.8523.80-10247-4.04%
2023/03/01423.55123.7023.5532421.24%
2023/02/24323.70323.6223.5502400.00%
2023/02/23123.6000.0023.5512350.42%
2023/02/22123.65323.5523.50-2234-0.85%
2023/02/21323.7000.0023.6032331.28%
2023/02/20923.30123.1023.3082323.44%
2023/02/14222.8300.0023.0022370.84%
2023/02/13222.6000.0022.5522450.81%
2023/02/1000.00222.8022.60-2285-0.70%
2023/02/09122.9000.0022.9512880.35%
2023/02/0600.00122.6522.80-1285-0.35%
2023/02/0300.00123.0022.90-1284-0.35%
2023/02/0200.00722.8122.85-7283-2.47%
2023/02/0100.00622.7822.70-6281-2.13%
2023/01/30522.4600.0022.3552781.79%
2023/01/13222.15222.1322.1002750.00%
2023/01/1000.00122.1522.10-1272-0.37%
2023/01/09222.25122.0522.2012710.37%
2022/12/30121.8500.0021.8512710.37%
2022/12/2900.00121.6521.70-1270-0.37%
2022/12/28522.002021.7621.70-15269-5.56%
2022/12/27122.0000.0021.8512660.38%
2022/12/2600.00221.8521.70-2264-0.76%
2022/12/23122.2000.0021.8012630.38%
2022/12/22322.5000.0022.4032581.16%
2022/12/2100.00522.5022.40-5257-1.94%
2022/12/2000.00822.6022.35-8254-3.15%
2022/12/19623.531023.4023.00-4244-1.63%
2022/12/161223.562323.0723.40-11237-4.63%
2022/12/15823.771823.6323.45-10216-4.61%
2022/12/146723.651023.6224.305717732.09%
2022/12/13122.20122.1522.1001220.00%
2022/12/12221.9500.0022.1021191.68%
2022/12/0900.00322.2021.95-3117-2.56%
2022/12/07121.8000.0021.6511140.87%
2022/12/02122.0500.0022.1011140.87%
2022/12/01122.10222.0522.05-1113-0.88%
2022/11/29121.9000.0021.9011120.89%
2022/11/2500.00321.8521.85-3111-2.70%
2022/11/2100.00121.6021.70-1108-0.92%
2022/11/1800.00121.8521.70-1108-0.92%
2022/11/1700.00121.9521.90-1107-0.93%
2022/11/16121.95321.8021.80-2105-1.89%
2022/11/1500.00121.9521.90-1103-0.97%
2022/11/1400.00121.6522.00-1102-0.98%
2022/11/11121.80522.1821.60-499-4.00%
2022/11/10121.90321.8021.90-294-2.12%
2022/11/092922.11822.4122.10219023.23%
2022/11/08922.492022.5721.70-1179-13.78%
2022/11/0400.00118.7518.95-134-2.86%
2022/11/03218.7000.0018.752345.76%
2022/10/31118.6500.0018.801352.81%
2022/10/26118.6000.0018.601372.63%
2022/10/2100.00118.7518.95-138-2.59%
2022/09/2800.00219.7519.45-235-5.56%
2022/09/2200.00120.0020.15-140-2.49%
2022/09/13420.50120.4520.553436.84%
2022/09/0600.00319.8520.00-344-6.77%
2022/08/25320.0000.0020.053427.05%
2022/08/2400.00119.9019.90-143-2.32%
2022/08/2200.00120.0520.05-143-2.31%
2022/08/02219.2500.0019.352464.26%
2022/07/2500.00119.6019.45-146-2.15%
2022/07/05318.7000.0018.753624.77%
2022/07/0100.00519.3019.00-563-7.87%
2022/06/2300.00120.3020.15-165-1.52%
2022/06/21420.9000.0020.954735.45%
2022/06/17320.6000.0020.753793.76%
2022/06/10121.5000.0021.551831.20%
2022/05/2600.00321.6021.40-389-3.37%
2022/05/12220.9500.0020.5021031.93%
2022/05/11221.3000.0021.1021101.80%
2022/05/09121.5000.0021.5011110.90%
2022/04/2700.00821.6021.70-8114-6.98%
2022/04/2500.00122.3022.35-1113-0.88%
2022/04/21123.2000.0023.3011120.89%
2022/04/18222.8800.0023.4021131.77%
2022/04/15123.20623.2523.00-5111-4.49%
2022/04/1400.00823.5123.40-8111-7.20%
2022/04/12423.6500.0023.9541093.67%
2022/04/1100.00523.9723.65-5109-4.59%
2022/04/08124.1500.0024.1011090.91%
2022/04/0700.00224.3024.05-2113-1.76%
2022/04/01724.4000.0024.4071165.99%
2022/03/31224.5300.0024.4021171.70%
2022/03/3000.00124.2024.20-1117-0.85%
2022/03/2900.00624.4924.20-6117-5.12%
2022/03/2800.00424.2824.50-4120-3.31%
2022/03/25224.73624.5924.75-4119-3.34%
2022/03/241324.57524.2024.8581176.83%
2022/03/231124.14823.9324.2531102.71%
2022/03/18523.26123.0523.3041083.69%
2022/03/17123.1000.0023.0511110.89%
2022/03/16122.90122.9522.7501110.00%
2022/03/1100.00323.2023.10-3116-2.58%
2022/03/09122.9500.0022.9511190.84%
2022/03/0800.00422.8022.75-4126-3.16%
2022/03/03324.05323.9524.0001300.00%
2022/03/02124.0000.0023.9511320.75%
2022/02/25323.5000.0023.6031412.12%
2022/02/2400.00324.0023.50-3166-1.81%
2022/02/23724.1000.0024.1572043.42%
2022/02/22424.25424.2124.1002050.00%
2022/02/2100.00224.8024.80-2204-0.98%
2022/02/17625.00824.8724.50-2207-0.96%
2022/02/15124.2500.0024.2012090.48%
2022/02/111224.33124.4024.30112095.24%
2022/02/10124.00123.8023.8002030.00%
2022/02/08323.4000.0023.4032041.47%
2022/01/18124.1000.0024.0012140.47%
2022/01/0700.00224.3524.30-2220-0.91%
2022/01/06124.60624.5224.60-5219-2.28%
2022/01/0500.001324.7424.75-13220-5.88%
2022/01/04124.95124.9524.8002210.00%
2022/01/03624.952024.9624.90-14222-6.30%
2021/12/301325.876625.4525.25-53221-23.88%
2021/12/293825.11225.0525.203621716.59%
2021/12/282124.9500.0025.05212169.69%
2021/12/271825.0300.0024.85182228.10%
2021/12/24824.90124.8524.8072263.09%
2021/12/2300.00424.9124.90-4227-1.76%
2021/12/223525.394325.0524.95-8229-3.49%
2021/12/211624.8300.0024.85162257.11%
2021/12/1700.00124.7524.90-1228-0.44%
2021/12/1600.00125.0025.05-1228-0.44%
2021/12/15224.9800.0024.9522290.87%
2021/12/14625.18825.1124.75-2230-0.87%
2021/12/13525.1700.0025.4552282.19%
2021/12/1000.00124.9024.85-1228-0.44%
2021/12/0900.00225.0524.90-2229-0.87%
2021/12/08225.1300.0025.1522290.87%
2021/12/0700.00324.9224.90-3227-1.32%
2021/12/06424.89224.8525.0022290.87%
2021/12/03125.00224.9525.05-1230-0.43%
2021/12/02825.381425.0624.85-6231-2.59%
2021/12/012224.4900.0024.70222299.60%
2021/11/30423.98123.7523.9032281.31%
2021/11/291723.721023.4723.5072303.03%
2021/11/26124.752124.3524.15-20231-8.65%
2021/11/25225.18525.0124.75-3229-1.31%
2021/11/2400.00625.3325.15-6227-2.63%
2021/11/232926.235025.9625.15-21223-9.38%
2021/11/223325.532225.8026.85112015.46%
2021/11/1900.001324.3724.45-13170-7.60%
2021/11/18324.65724.6524.50-4171-2.33%
2021/11/171924.5400.0024.451917211.04%
2021/11/16124.50924.6024.10-8173-4.61%
2021/11/151024.591124.6524.50-1171-0.58%
2021/11/12123.90223.7023.95-1171-0.58%
2021/11/11123.7000.0023.5011760.57%
2021/11/10123.30123.5023.5001830.00%
2021/11/092323.38123.3023.302219311.39%
2021/11/08523.49123.3523.4541952.05%
2021/11/03123.60923.5223.65-8230-3.47%
2021/11/0200.004024.0423.75-40245-16.30%
2021/11/0100.00223.9324.10-2269-0.74%
2021/10/2900.00123.3523.55-1276-0.36%
2021/10/28323.2800.0023.3032811.06%
2021/10/273923.26123.1023.103828713.23%
2021/10/26623.2300.0023.2062992.00%
2021/10/25823.1800.0023.1583122.56%
2021/10/221823.0100.0023.20183275.49%
2021/10/211423.20423.2523.00103512.84%
2021/10/201323.0500.0023.05133913.32%
2021/10/195023.0100.0023.105049110.18%
2021/10/18722.6100.0022.6075651.24%
2021/10/151622.4900.0022.60166592.43%
2021/10/14321.821521.8021.85-12705-1.70%
2021/10/1300.003321.8621.95-33969-3.41%
2021/10/121122.66422.5322.3071,0440.67%
2021/10/083322.93522.9422.95281,0522.66%
2021/10/074522.80122.6022.85441,0624.14%
2021/10/061322.05322.0022.15101,0790.93%
2021/10/052622.06521.7722.20211,1171.88%
2021/10/041321.682421.9221.50-111,134-0.97%
2021/10/01322.851322.7722.60-101,140-0.88%
2021/09/30423.0800.0023.0041,1580.35%
2021/09/29123.052723.1823.05-261,235-2.10%
2021/09/2800.00823.6723.65-81,372-0.58%
2021/09/273623.76123.6523.90351,3912.52%
2021/09/241123.4400.0023.50111,4140.78%
2021/09/23723.19523.1823.1021,4310.14%
2021/09/222023.24922.9723.15111,4740.75%
2021/09/17323.3500.0023.3531,5030.20%
2021/09/16122.952022.9423.05-191,515-1.25%
2021/09/15323.003823.0123.20-351,521-2.30%
2021/09/14123.501123.5223.35-101,533-0.65%
2021/09/13223.90123.7023.7011,5410.06%
2021/09/10324.1500.0024.1031,5590.19%
2021/09/093724.18724.0723.95301,5721.91%
2021/09/0800.001423.3923.55-141,585-0.88%
2021/09/071023.6500.0023.75101,6800.59%
2021/09/0600.005924.4524.00-591,738-3.39%
2021/09/03925.0400.0024.9591,7470.52%
2021/09/02525.181925.2224.90-141,751-0.80%
2021/09/015025.48425.4825.50461,7522.63%
2021/08/311125.21525.0425.2561,7530.34%
2021/08/30125.30125.4025.2001,7580.00%
2021/08/27425.20425.1425.3001,7620.00%
2021/08/26325.232425.2825.40-211,767-1.19%
2021/08/2516625.451225.7825.501541,7778.66% 大買/鉅額交易
2021/08/2400.003124.6724.70-311,781-1.74%
2021/08/232924.7800.0024.90291,7881.62%
2021/08/20224.152224.0824.10-201,796-1.11%
2021/08/1900.00224.3524.40-21,797-0.11%
2021/08/183624.05523.7624.80311,8021.72%
2021/08/17224.20424.3823.90-21,817-0.11%
2021/08/16524.24524.6824.3001,8200.00%
2021/08/13725.241925.1325.15-121,817-0.66%
2021/08/12725.702525.6625.65-181,812-0.99%
2021/08/113326.043726.0025.70-41,824-0.22%
2021/08/105126.854826.8326.4031,8240.16%
2021/08/093627.531327.7827.30231,8311.26%
2021/08/061528.649928.6428.25-841,842-4.56%
2021/08/0511628.836428.4329.10521,8532.81% 大買/
2021/08/044627.953627.9427.80101,8750.53%
2021/08/03728.052927.9627.90-221,914-1.15%
2021/08/021828.141527.8227.8531,9680.15%
2021/07/302227.899028.1227.55-682,008-3.39%
2021/07/299927.729027.8227.8092,0490.44%
2021/07/289827.428527.7127.65132,1050.62%
2021/07/276428.5522729.2528.30-1632,173-7.50% 大賣/鉅額交易
2021/07/2622029.5323228.9529.55-122,278-0.53% 大買/大賣/
2021/07/2344030.2126630.7629.451742,3777.32% 大買/大賣/鉅額交易
2021/07/2214133.1037732.8732.30-2362,541-9.28% 大買/大賣/鉅額交易
2021/07/2149931.3932231.3432.401772,6966.56% 大買/大賣/鉅額交易
2021/07/2025430.5912730.7530.251272,6424.81% 大買/大賣/鉅額交易
2021/07/1938130.6249730.5830.85-1162,679-4.33% 大買/大賣/鉅額交易
2021/07/1619129.4016829.3729.95232,4910.92% 大買/大賣/
2021/07/154427.361727.2727.25272,4661.09%
2021/07/143627.126726.9027.15-312,472-1.25%
2021/07/135627.778927.8927.10-332,473-1.33%
2021/07/1217528.3014927.9027.50262,5161.03% 大買/大賣/
2021/07/0914928.935728.5728.30922,4843.70% 大買/
2021/07/082128.913629.1228.90-152,474-0.61%
2021/07/074429.458829.2629.10-442,474-1.78%
2021/07/062729.8245529.7729.45-4282,476-17.28% 大賣/鉅額交易
2021/07/0559630.1331429.9531.102822,43411.58% 大買/大賣/鉅額交易
2021/07/0221228.082027.4228.301922,3168.29% 大買/鉅額交易
2021/07/014827.6913428.1427.40-862,307-3.73% 大賣/
2021/06/3012328.298027.8328.30432,2961.87% 大買/
2021/06/296228.7327628.9128.25-2142,316-9.24% 大賣/鉅額交易
2021/06/2822828.129027.9828.151382,2786.06% 大買/鉅額交易
2021/06/252427.396627.2027.40-422,251-1.87%
2021/06/246426.831626.6827.15482,2432.14%
2021/06/2310326.952127.0226.50822,2433.66% 大買/
2021/06/222026.324826.4926.05-282,234-1.25%
2021/06/216626.4512426.5026.20-582,228-2.60% 大賣/
2021/06/185627.903928.0327.60172,2160.77%
2021/06/173127.554927.6727.45-182,211-0.81%
2021/06/1623128.2043428.2728.10-2032,200-9.23% 大買/大賣/鉅額交易
2021/06/1521827.1218226.8728.05362,1071.71% 大買/大賣/
2021/06/119225.424325.4025.50492,0562.38%
2021/06/10624.82624.6324.7002,0470.00%
2021/06/091924.651824.5024.8012,0420.05%
2021/06/083524.53924.5024.65262,0431.27%
2021/06/072524.422824.3024.25-32,041-0.15%
2021/06/042324.892624.7824.55-32,037-0.15%
2021/06/032124.86324.6025.00182,0330.89%
2021/06/02424.706525.2524.80-612,029-3.01%
2021/06/019825.618625.5025.60122,0200.59%
2021/05/31624.954124.9424.95-352,010-1.74%
2021/05/282125.073424.8524.70-132,004-0.65%
2021/05/273024.201724.1924.30131,9990.65%
2021/05/263224.186324.2524.45-311,998-1.55%
2021/05/2514324.378924.3724.55541,9962.70% 大買/
2021/05/249923.122323.3523.25761,9863.83%
2021/05/214422.833422.9922.95101,9870.50%
2021/05/204322.901122.8422.60321,9891.61%
2021/05/197522.8411022.5423.25-351,991-1.76% 大賣/
2021/05/1815822.022521.4522.251331,9816.71% 大買/鉅額交易
2021/05/177920.788221.2420.25-32,089-0.14%
2021/05/143622.6115423.4322.45-1182,070-5.70% 大賣/鉅額交易
2021/05/1313222.4410422.5823.25282,0461.37% 大買/大賣/
2021/05/1218223.9425923.3322.85-772,021-3.81% 大買/大賣/
2021/05/1110325.6433125.8625.10-2281,971-11.56% 大買/大賣/鉅額交易
2021/05/1017527.9340628.2327.50-2311,924-12.00% 大買/大賣/鉅額交易
2021/05/0725629.2312829.4729.851281,8666.86% 大買/大賣/鉅額交易
2021/05/0649928.8420928.9028.052901,82115.92% 大買/大賣/鉅額交易
2021/05/0534230.7244130.7129.05-991,767-5.60% 大買/大賣/
2021/05/0449831.0235930.9330.101391,7008.17% 大買/大賣/鉅額交易
2021/05/0336534.3443335.8433.20-681,620-4.20% 大買/大賣/
2021/04/2922335.0526135.6136.10-381,494-2.54% 大買/大賣/
2021/04/2833335.6426436.1935.60691,3595.08% 大買/大賣/
2021/04/2718735.465535.3335.651321,10311.96% 大買/鉅額交易
2021/04/2312627.8613627.9029.50-10846-1.18% 大買/大賣/
2021/04/229927.6442528.3826.85-326767-42.47% 大賣/鉅額交易
2021/04/218326.969827.9828.10-15695-2.16%
2021/04/207526.53925.9026.506664810.18%
2021/04/191125.9714326.0325.95-132644-20.48% 大賣/鉅額交易
2021/04/1625726.031126.1026.2024666636.93% 大買/鉅額交易
2021/04/155425.68625.4025.70486087.89%
2021/04/148125.334925.2825.30326045.29%
2021/04/132826.353026.4025.55-2600-0.33%
2021/04/1216427.472627.3727.4013859223.28% 大買/鉅額交易
2021/04/091727.5125527.9327.35-238580-41.01% 大賣/鉅額交易
2021/04/083127.16827.4427.60235464.21%
2021/04/07526.57226.4026.6035320.56%
2021/04/0600.006226.5226.40-62536-11.55%
2021/04/012826.881326.6726.40155452.75%
2021/03/31125.6500.0025.7515160.19%
2021/03/25525.36425.4525.3515130.19%
2021/03/243925.2300.0025.40395127.61%
2021/03/233825.13925.4224.85295145.64%
2021/03/221525.441125.4025.2045090.78%
2021/03/191225.2300.0025.40125062.37%
2021/03/17425.251025.1625.10-6515-1.16%
2021/03/12524.3600.0024.2055270.95%
2021/03/11224.3000.0024.3025450.37%
2021/03/05624.6000.0024.4568190.73%
2021/03/0400.00425.1524.75-4818-0.49%
2021/03/03425.201125.2125.05-7821-0.85%
2021/03/02525.70325.5025.3028300.24%
2021/02/261625.2300.0025.50168271.93%
2021/02/25225.3000.0025.2528280.24%
2021/02/241325.50225.4025.15118271.33%
2021/02/235625.10224.8525.25548196.59%
2021/02/22924.99424.9824.9058130.61%
2021/02/19124.701024.6124.60-9814-1.10%
2021/02/1800.003924.1924.35-39817-4.77%
2021/02/1700.003724.3024.50-37813-4.55%
2021/02/04423.6500.0023.6546940.58%
2021/02/03523.5800.0023.5056950.72%
2021/02/02623.63123.4023.6556960.72%
2021/02/01123.60823.4823.35-7698-1.00%
2021/01/29524.2000.0023.7056970.72%
2021/01/281023.9900.0024.00106961.44%
2021/01/273524.3400.0024.25356955.03%
2021/01/262424.2000.0024.00246943.45%
2021/01/251723.691623.5324.1516910.14%
2021/01/22523.771023.8823.85-5689-0.73%
2021/01/21923.863524.3723.90-26687-3.78%
2021/01/201824.916224.8824.50-44682-6.44%
2021/01/191425.13625.5525.6086751.18%
2021/01/181024.581724.6124.80-7665-1.05%
2021/01/153225.311025.6225.05226633.31%
2021/01/141425.40925.3925.4556570.76%
2021/01/131125.561825.9425.60-7654-1.07%
2021/01/124525.724426.2025.5016530.15%
2021/01/111826.426526.3626.50-47642-7.32%
2021/01/081825.21725.4625.00116101.80%
2021/01/07325.25325.1825.1006100.00%
2021/01/061225.211725.2925.05-5609-0.82%
2021/01/053425.6400.0025.75346055.61%
2021/01/041325.711525.7825.70-2604-0.33%
2020/12/31226.00226.3025.9505910.00%
2020/12/302026.18526.4526.05155892.55%
2020/12/29226.253026.4426.10-28584-4.79%
2020/12/282026.3200.0026.10205703.51%
2020/12/2500.001125.8425.55-11547-2.01%
2020/12/241725.19325.2725.45145382.60%
2020/12/231224.52324.5724.5095311.69%
2020/12/22224.651825.0024.25-16529-3.02%
2020/12/211024.57724.8124.6535260.57%
2020/12/18925.53225.0824.7575241.34%
2020/12/11126.5000.0025.6015120.20%
2020/12/091326.6900.0026.60135002.60%
2020/12/082126.6600.0026.80214974.22%
2020/12/071026.7300.0026.50104912.03%
2020/12/0300.003127.0527.00-31432-7.18%
2020/10/3000.00422.0122.00-4379-1.06%
2020/10/2900.00621.8222.10-6390-1.54%
2020/10/2800.001822.1322.15-18397-4.53%
2020/10/2700.001622.3322.30-16404-3.95%
2020/10/26122.55122.8522.4504190.00%
2020/10/23622.68222.8522.7044480.89%
2020/10/2200.00622.5322.55-6463-1.30%
2020/10/21822.9800.0022.8084731.69%
2020/10/201522.92522.9222.80104972.01%
2020/10/19222.8000.0022.6525680.35%
2020/10/162822.69222.7522.80266164.22%
2020/10/151523.001222.7522.7536270.48%
2020/10/141422.93422.8522.85106351.57%
2020/10/13422.84522.7122.75-1650-0.15%
2020/09/28421.59221.5321.6021,1490.17%
2020/09/16523.1000.0023.0551,2710.39%
2020/09/14723.61623.5023.7011,2900.08%
2020/09/111922.962523.2423.30-61,296-0.46%
2020/09/10222.90522.8523.00-31,309-0.23%
2020/09/09422.7000.0022.8541,3750.29%
2020/09/0700.00422.7422.55-41,404-0.28%
2020/09/023022.6100.0022.40301,4462.07%
2020/09/01222.5000.0022.4021,4730.14%
2020/08/31122.3000.0022.3011,5380.07%
2020/08/28222.7000.0022.7521,5800.13%
2020/08/2600.003222.7222.65-321,655-1.93%
2020/08/242722.05122.1022.10261,7791.46%
2020/08/2100.002121.6021.55-211,841-1.14%
2020/08/208720.8700.0020.85871,8604.68%
2020/08/192422.67223.3022.45221,8591.18%
2020/08/18622.83523.1523.2011,8660.05%
2020/08/172522.92523.1523.10201,9001.05%
2020/08/142522.914022.9723.15-151,911-0.78%
2020/08/138323.115724.1022.40261,9141.36%
2020/08/12724.217324.1324.30-661,888-3.49%
2020/08/116923.984023.8023.90291,8851.54%
2020/08/071428.691028.4728.3541,8780.21%
2020/08/062729.161929.0628.8581,8850.42%
2020/08/053028.834428.8228.80-141,898-0.74%
2020/08/04929.02428.9928.7551,9270.26%
2020/08/031629.6800.0029.15161,9390.83%
2020/07/311429.6600.0029.55141,9580.71%
2020/07/308129.522229.3929.60591,9892.97%
2020/07/298728.876428.9229.20231,9881.16%
2020/07/28128.553428.6228.10-331,970-1.67%
2020/07/271428.712229.2228.90-81,967-0.41%
2020/07/242429.032129.3029.0031,9780.15%
2020/07/232530.6915130.4530.20-1261,966-6.41% 大賣/鉅額交易
2020/07/2215529.91230.2530.401531,9058.03% 大買/鉅額交易
2020/07/216429.294429.2828.95201,8781.06%
2020/07/207828.462628.9128.70521,8822.76%
2020/07/173929.0614428.7628.55-1051,901-5.52% 大賣/鉅額交易
2020/07/161228.848229.2229.15-701,968-3.56%
2020/07/156629.625529.5329.00112,0120.55%
2020/07/143331.0718830.3129.00-1551,995-7.77% 大賣/鉅額交易
2020/07/135028.933028.7830.00201,8701.07%
2020/07/104627.4200.0027.30461,8342.51%
2020/07/094328.883829.1428.3551,8270.27%
2020/07/08928.851928.9529.00-101,819-0.55%
2020/07/0700.0031128.9028.85-3111,803-17.24% 大賣/鉅額交易
2020/07/066227.0500.0028.10621,6573.74%
2020/07/032127.0600.0026.55211,6201.30%
2020/07/024626.8100.0026.95461,6442.80%
2020/07/011726.421126.5826.6061,6520.36%
2020/06/301126.231126.2426.4001,6580.00%
2020/06/231226.7400.0026.55121,8130.66%
2020/06/224726.7600.0026.70471,8292.57%
2020/06/192927.1300.0026.80291,8781.54%
2020/06/183027.15227.2527.25281,8871.48%
2020/06/172627.2500.0027.30261,8931.37%
2020/06/1618427.296527.3927.501191,9056.25% 大買/鉅額交易
2020/06/153226.346326.1626.15-311,888-1.64%
2020/06/123424.83824.9225.65261,9111.36%
2020/06/113126.062726.0625.3541,9350.21%
2020/06/1000.00526.2026.40-51,943-0.26%
2020/06/09826.80926.6726.20-11,982-0.05%
2020/06/086526.874227.4126.60232,0161.14%
2020/06/0500.0027527.7627.35-2752,028-13.56% 大賣/鉅額交易
2020/06/0200.0011526.7026.55-1151,993-5.77% 大賣/鉅額交易
2020/06/0115326.342525.7027.001282,0276.31% 大買/鉅額交易
2020/05/293324.992525.0725.1081,9360.41%
2020/05/287125.9218125.5625.05-1101,959-5.61% 大賣/鉅額交易
2020/05/2716424.95724.9825.251571,9318.13% 大買/鉅額交易
2020/05/2100.00424.4024.45-42,008-0.20%
2020/05/20124.551624.0824.45-152,058-0.73%
2020/05/19523.941423.8623.90-92,099-0.43%
2020/05/181023.89924.1223.7012,1180.05%
2020/05/151524.141424.2424.0012,1710.05%
2020/05/1400.003024.3623.80-302,202-1.36%
2020/05/1300.002125.1925.10-212,257-0.93%
2020/05/1200.00925.1025.20-92,366-0.38%
2020/05/1100.002124.2424.40-212,413-0.87%
2020/05/0800.00425.5025.40-42,474-0.16%
2020/05/0700.001725.8625.90-172,506-0.68%
2020/05/0600.003825.8325.60-382,667-1.42%
2020/05/0500.00824.8724.85-82,716-0.29%
2020/05/0400.001524.7524.80-152,900-0.52%
2020/04/30924.84824.8524.8012,9920.03%
2020/04/29624.70824.7624.60-23,210-0.06%
2020/04/28924.54624.5624.3533,3430.09%
2020/04/2000.004126.2427.00-413,953-1.04%
2020/04/1700.001524.9824.75-153,930-0.38%
2020/04/1600.001225.0525.00-123,931-0.31%
2020/04/1500.002625.2125.10-263,954-0.66%
2020/04/14324.65925.1025.05-64,011-0.15%
2020/04/132025.162725.0724.95-74,024-0.17%
2020/04/0900.001426.3326.20-144,031-0.35%
2020/04/0800.003326.0826.10-334,078-0.81%
2020/04/0700.002126.0025.90-214,113-0.51%
2020/04/0600.001525.1425.50-154,112-0.36%
2020/04/0100.001924.8924.90-194,127-0.46%
2020/03/3100.004725.3025.15-474,154-1.13%
2020/03/2400.002222.0922.30-224,671-0.47%
2020/03/2300.00320.6020.60-34,811-0.06%
2020/03/191719.5300.0019.45174,8640.35%
2020/03/121827.3600.0026.50184,7340.38%
2020/03/1100.0010629.9629.25-1064,718-2.25% 大賣/鉅額交易
2020/03/1000.002929.2830.80-294,710-0.62%
2020/03/0900.003430.7829.70-344,691-0.72%
2020/03/061031.5000.0032.00104,6670.21%
2020/03/057132.0300.0031.45714,6511.53%
2020/03/047130.2500.0030.40714,5821.55%
2020/03/036930.1900.0030.05694,5791.51%
2020/02/2718029.2200.0028.401804,5273.98% 大買/鉅額交易
2020/02/266331.3300.0030.70634,4661.41%
2020/02/254632.1200.0032.30464,4601.03%
2020/02/242732.3500.0032.60274,4540.61%
2020/02/2100.004032.9532.95-404,500-0.89%
2020/02/202533.101332.5033.20124,4600.27%
2020/02/1900.003031.9932.10-304,458-0.67%
2020/02/1700.002633.8433.35-264,598-0.57%
2020/02/134333.242433.9233.00194,5930.41%
2020/02/124633.507933.1433.30-334,512-0.73%
2020/02/112033.2200.0033.35204,4400.45%
2020/02/0500.00433.0033.20-44,010-0.10%
2020/02/0400.003532.4332.20-353,811-0.92%
2020/02/0300.008232.2732.45-823,708-2.21%
2020/01/313731.121431.4031.40233,4770.66%
2020/01/307729.2900.0028.65773,3222.32%
2020/01/204532.90133.1531.80443,2381.36%
2020/01/1727529.8500.0030.602752,9229.41% 大買/鉅額交易
2020/01/16727.4200.0027.8572,6460.26%
2020/01/15227.1500.0027.0522,6210.08%
2020/01/14327.355327.4427.50-502,603-1.92%
2020/01/1300.00426.9027.15-42,542-0.16%
2020/01/1000.001826.8826.80-182,507-0.72%
2020/01/0900.001026.8227.00-102,490-0.40%
2020/01/0800.008626.8926.90-862,457-3.50%
2020/01/07325.401126.1426.30-82,385-0.34%
2019/12/205428.0200.0028.20541,8452.93%
2019/12/1900.0011327.8527.70-1131,705-6.62% 大賣/鉅額交易
2019/12/1800.002326.0526.75-231,258-1.83%
2019/12/0500.00722.9723.40-7879-0.80%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音