• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    4,260張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22106109.58168111.37110.50-623,348-1.85% 大買/大賣/
2025/01/2125109.30112109.67111.00-873,296-2.64% 大賣/
2025/01/207109.5035109.97112.00-283,296-0.85%
2025/01/1758107.92138108.05105.50-803,277-2.44% 大賣/
2025/01/1620112.058111.81112.00123,2590.37%
2025/01/1535109.0080111.16109.00-453,241-1.39%
2025/01/1421109.6058110.23109.50-373,190-1.16%
2025/01/13120108.5491109.72110.00293,1730.91% 大買/
2025/01/1065113.72159115.40112.50-943,137-3.00% 大賣/
2025/01/09136116.82134118.54115.5023,0960.06% 大買/大賣/
2025/01/08350123.67107125.59123.502433,0098.07% 大買/大賣/鉅額交易
2025/01/07118139.23304142.56130.00-1862,905-6.40% 大買/大賣/鉅額交易
2025/01/0645134.70240140.58144.00-1952,661-7.33% 大賣/鉅額交易
2025/01/0351133.3954133.98131.00-32,559-0.12%
2025/01/0283136.8529138.64135.00542,4802.18%
2024/12/3198135.95182137.24140.00-842,415-3.48% 大賣/
2024/12/30148137.95183137.75137.00-352,356-1.49% 大買/大賣/
2024/12/27551133.65262132.85136.002892,15613.40% 大買/大賣/鉅額交易
2024/12/26241125.0496123.54127.501451,7868.12% 大買/鉅額交易
2024/12/25101110.2552108.96116.00491,5993.06% 大買/
2024/12/2481105.5726107.54105.50551,5563.53%
2024/12/2354110.0863110.63109.50-91,546-0.58%
2024/12/2034106.97135106.93107.00-1011,498-6.74% 大賣/鉅額交易
2024/12/1962104.4876104.77104.50-141,417-0.99%
2024/12/1836105.4468105.23107.50-321,436-2.23%
2024/12/17156103.4962101.54102.50941,3327.05% 大買/
2024/12/16398.5016199.3098.00-1581,277-12.37% 大賣/鉅額交易
2024/12/137796.272895.3197.40491,2643.87%
2024/12/12391.531490.9690.60-111,365-0.81%
2024/12/11191.60491.4591.60-31,492-0.20%
2024/12/10691.681291.6891.40-61,767-0.34%
2024/12/09392.472992.6091.80-261,957-1.33%
2024/12/062093.474793.3992.90-272,087-1.29%
2024/12/052193.913593.8993.70-142,228-0.63%
2024/12/042193.363194.9495.60-102,246-0.45%
2024/12/0300.002490.7290.40-242,275-1.05%
2024/12/022690.80689.9089.90202,2750.88%
2024/11/292190.85489.5389.70172,2790.75%
2024/11/28688.751289.3489.70-62,287-0.26%
2024/11/27790.11390.1089.5042,2980.17%
2024/11/262991.33291.2591.10272,2991.17%
2024/11/253191.441791.3491.20142,3060.61%
2024/11/222190.801790.8290.1042,3150.17%
2024/11/212990.631190.7190.80182,3180.78%
2024/11/203090.81791.6090.00232,3220.99%
2024/11/191991.52591.5691.40142,3310.60%
2024/11/18491.23791.3690.50-32,335-0.13%
2024/11/151393.382892.9392.40-152,344-0.64%
2024/11/146291.80891.9591.30542,3462.30%
2024/11/132892.79393.2792.00252,3511.06%
2024/11/126694.63394.8794.00632,3492.68%
2024/11/117195.6600.0095.80712,3493.02%
2024/11/086795.501995.3195.00482,3502.04%
2024/11/074695.31795.7495.80392,3451.66%
2024/11/065194.481194.3194.40402,3431.71%
2024/11/053693.972193.6993.80152,3440.64%
2024/11/041595.731296.7194.9032,3390.13%
2024/11/01195.002195.9096.20-202,344-0.85%
2024/10/303195.191096.4397.10212,3400.90%
2024/10/292096.556098.6596.10-402,320-1.72%
2024/10/2800.007499.9299.10-742,291-3.23%
2024/10/2536101.1396102.38101.50-602,288-2.62%
2024/10/24599.164099.1098.60-352,268-1.54%
2024/10/231699.711399.02100.5032,2650.13%
2024/10/22599.405499.7598.80-492,260-2.17%
2024/10/213398.8710799.2399.70-742,257-3.28% 大賣/
2024/10/181396.00896.3395.5052,2540.22%
2024/10/171097.612397.7397.20-132,250-0.58%
2024/10/16897.756497.4097.90-562,248-2.49%
2024/10/155497.78898.1597.80462,2522.04%
2024/10/146595.376397.7097.8022,2880.09%
2024/10/115096.631096.4696.80402,2741.76%
2024/10/0911797.384098.2597.80772,2813.38% 大買/
2024/10/082196.4510398.7099.00-822,266-3.62% 大賣/
2024/10/079899.155499.7098.40442,2501.95%
2024/10/048197.955399.2097.20282,2251.26%
2024/10/01182100.8854102.3499.401282,1995.82% 大買/鉅額交易
2024/09/3031106.4062106.64105.50-312,170-1.43%
2024/09/2769105.1661105.30106.0082,1560.37%
2024/09/26182104.1677106.94105.501052,1334.92% 大買/鉅額交易
2024/09/2559107.3686108.47108.50-272,089-1.29%
2024/09/24217106.75177110.44106.00402,0491.95% 大買/大賣/
2024/09/2331108.7656108.70108.00-251,973-1.27%
2024/09/20241111.67166111.51108.50751,9413.86% 大買/大賣/
2024/09/19147109.38150110.78108.50-31,847-0.16% 大買/大賣/
2024/09/18221109.4224112.96109.001971,77811.08% 大買/鉅額交易
2024/09/1600.00226116.79115.00-2261,707-13.24% 大賣/鉅額交易
2024/09/13100114.99187116.05121.00-871,561-5.57% 大賣/
2024/09/12334112.6644110.84110.002901,41920.43% 大買/鉅額交易
2024/09/1154109.32112110.75107.50-581,301-4.46% 大賣/
2024/09/10253104.71315105.63108.00-621,036-5.98% 大買/大賣/
2024/09/0912102.03262102.65105.50-250849-29.42% 大賣/鉅額交易
2024/09/0635497.4011198.1196.3024371833.82% 大買/大賣/鉅額交易
2024/09/051897.684299.38100.00-24575-4.17%
2024/09/046889.284888.1391.00205503.63%
2024/09/03983.891783.6482.80-8504-1.59%
2024/09/023183.992484.0184.3075041.39%
2024/08/301483.334284.2182.80-28500-5.59%
2024/08/294484.781985.3185.60254915.08%
2024/08/282083.81983.7984.00114772.30%
2024/08/276283.542283.2983.60404748.43%
2024/08/265282.70882.9583.30444669.43%
2024/08/232281.921281.5282.00104552.20%
2024/08/221081.482181.2081.60-11451-2.44%
2024/08/216480.961681.0681.404844410.80%
2024/08/20381.10381.0780.5004320.00%
2024/08/191480.31480.2581.00104272.34%
2024/08/161579.771579.4778.7004140.00%
2024/08/15578.74679.3779.10-1407-0.25%
2024/08/14378.90479.2578.60-1394-0.25%
2024/08/131479.201778.3879.20-3388-0.77%
2024/08/12176.9000.0077.2013780.26%
2024/08/09575.7800.0074.6053721.34%
2024/08/08174.4000.0073.7013670.27%
2024/08/07275.003974.1174.20-37366-10.09%
2024/08/061569.793971.2572.30-24360-6.65%
2024/08/05270.301469.9469.30-12350-3.43%
2024/08/0100.00675.0775.40-6347-1.73%
2024/07/3100.001174.6874.50-11347-3.17%
2024/07/30474.854174.0375.10-37349-10.58%
2024/07/29778.372578.4278.60-18342-5.25%
2024/07/26274.952176.0477.00-19340-5.58%
2024/07/23475.801275.7475.90-8339-2.36%
2024/07/222775.10475.3574.70233416.73%
2024/07/193177.152778.8676.8043611.11%
2024/07/18979.861679.6280.10-7351-1.99%
2024/07/17480.905281.0780.80-48345-13.89%
2024/07/16480.053480.6680.30-30340-8.81%
2024/07/1512682.244481.9381.508233224.65% 大買/
2024/07/12476.032275.8275.90-18288-6.25%
2024/07/1112475.5700.0076.0012428143.98% 大買/鉅額交易
2024/07/10773.69673.7773.6012650.38%
2024/07/091273.271273.2673.5002630.00%
2024/07/081773.79874.0073.7092593.47%
2024/07/052273.76573.4473.60172576.60%
2024/07/045373.571874.4373.003525413.77%
2024/07/03270.6000.0070.7022350.85%
2024/07/02670.3800.0070.6062352.55%
2024/07/01670.3200.0070.4062372.53%
2024/06/28169.6000.0069.7012350.42%
2024/06/26169.8000.0069.6012330.43%
2024/06/211170.1500.0070.30112324.73%
2024/06/20969.8700.0069.8092323.88%
2024/06/191569.7300.0069.80152326.44%
2024/06/181569.411069.5069.4052322.15%
2024/06/174873.6500.0073.604822021.75%
2024/06/141573.4900.0073.60152097.17%
2024/06/13273.4500.0073.3022050.97%
2024/06/12172.60672.7072.60-5201-2.48%
2024/06/11873.23973.3073.00-1200-0.50%
2024/06/07873.381073.4073.30-2198-1.01%
2024/06/06173.501973.8673.30-18198-9.08%
2024/06/05873.462973.4873.40-21194-10.78%
2024/06/04473.83173.4073.4031951.53%
2024/06/0300.00673.3773.80-6197-3.04%
2024/05/31473.3500.0073.2041982.02%
2024/05/301172.971272.9773.20-1202-0.49%
2024/05/291773.1900.0073.30172118.04%
2024/05/281473.2100.0073.20142166.46%
2024/05/27972.86273.0072.8072163.23%
2024/05/24472.5500.0072.5042171.84%
2024/05/231172.811072.8072.5012190.46%
2024/05/221173.38173.3073.40102214.52%
2024/05/211273.0100.0073.10122225.39%
2024/05/20772.9000.0072.9072233.14%
2024/05/17972.5600.0072.7092234.03%
2024/05/16772.9000.0072.7072233.13%
2024/05/15173.10173.1073.1002230.00%
2024/05/1400.00273.2073.10-2224-0.89%
2024/05/1300.00673.6273.30-6229-2.61%
2024/05/1000.00273.3073.50-2229-0.87%
2024/05/0900.00773.7373.00-7227-3.08%
2024/05/0800.00373.6073.90-3223-1.34%
2024/05/073274.18573.9673.902722012.25%
2024/05/06273.00972.5172.90-7209-3.34%
2024/05/03273.70873.0072.80-6206-2.91%
2024/05/021772.81172.5073.00162017.95%
2024/04/301871.80471.9872.10141937.23%
2024/04/291871.58271.9071.70161908.39%
2024/04/261271.6300.0071.40121866.42%
2024/04/251972.001972.0772.0001820.00%
2024/04/2300.00368.2368.20-3151-1.98%
2024/04/22468.25468.1868.2001510.00%
2024/04/1900.002368.2468.50-23151-15.22%
2024/04/1800.00369.5069.50-3149-2.00%
2024/04/17868.08168.6068.6071484.71%
2024/04/1600.001268.1567.90-12148-8.06%
2024/04/1500.00868.8368.70-8146-5.46%
2024/04/1100.00868.9468.70-8147-5.44%
2024/04/10169.6000.0069.4011450.69%
2024/04/09469.9000.0069.6041442.76%
2024/04/08169.8000.0069.8011430.70%
2024/04/03469.3800.0069.5041412.83%
2024/03/2600.00468.0068.00-4136-2.93%
2024/03/2500.00268.4068.30-2135-1.48%
2024/03/2200.00368.8068.30-3134-2.23%
2024/03/191068.6900.0068.90101327.56%
2024/03/1500.00168.7068.60-1129-0.77%
2024/03/14368.901768.4868.50-14129-10.78%
2024/03/1300.00668.4568.70-6129-4.64%
2024/03/12268.0000.0068.4021281.56%
2024/03/11467.6500.0067.6041333.00%
2024/03/08767.31368.0067.8041313.04%
2024/03/0700.00169.2068.30-1129-0.77%
2024/03/0600.00169.4069.00-1126-0.79%
2024/03/0500.005368.7769.50-53125-42.26%
2024/03/0400.00170.1070.10-1120-0.83%
2024/03/011269.22169.1068.90111119.86%
2024/02/291168.4600.0068.601110410.48%
2024/02/26868.5000.0068.3081027.78%
2024/02/23168.1000.0068.4011000.99%
2024/02/22567.7400.0068.105975.14%
2024/02/21367.4000.0067.503953.15%
2024/02/162667.2600.0067.30269327.95%
2024/02/153366.8500.0066.90339136.16%
2024/02/051466.21166.1066.40138814.73%
亞泰金屬年底拚設泰國服務據點 提升客戶服務與接單UDN聯合新聞網－2024/11/07
亞泰金屬工業股份有限公司（6727）(以下簡稱”亞泰金屬”)於7日公布2024年累計前三季合併營收達11.27億元，年增......詳全文
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨－2024/10/29
...詳全文
亞泰前三季獲利逼近去年UDN聯合新聞網－2024/10/28
影像感測模組（CIS）大廠亞泰（4974）昨（28）日公布第3季本業獲利1.66億元，創新高，毛利率也以16.93%攻上......詳全文
亞泰 相關文章