久陽 (5011)-摩根大通券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	24.43	0	0.00	24.85	6	630	0.95%
2024/04/25	3	24.00	3	24.25	24.10	0	626	0.00%
2024/04/24	3	23.93	1	23.80	24.15	2	625	0.32%
2024/04/22	0	0.00	3	23.15	23.15	-3	626	-0.48%
2024/04/19	0	0.00	6	23.83	23.25	-6	628	-0.95%
2024/04/18	1	23.85	0	0.00	23.80	1	620	0.16%
2024/04/17	4	23.60	0	0.00	23.90	4	623	0.64%
2024/04/16	16	23.30	1	23.35	23.30	15	624	2.40%
2024/04/15	1	23.75	12	24.02	23.75	-11	623	-1.76%
2024/04/12	0	0.00	4	24.56	24.55	-4	618	-0.65%
2024/04/11	0	0.00	20	25.10	24.80	-20	622	-3.21%
2024/04/10	0	0.00	1	25.45	25.40	-1	630	-0.16%
2024/04/09	0	0.00	1	25.75	25.70	-1	640	-0.16%
2024/04/08	9	25.69	1	25.45	25.45	8	647	1.24%
2024/04/03	0	0.00	9	26.10	25.60	-9	651	-1.38%
2024/04/02	0	0.00	4	25.73	25.80	-4	673	-0.59%
2024/04/01	3	25.40	0	0.00	25.60	3	684	0.44%
2024/03/29	10	25.08	10	25.04	25.15	0	695	0.00%
2024/03/28	22	25.84	65	25.46	25.15	-43	727	-5.91%
2024/03/27	14	26.04	0	0.00	26.05	14	728	1.92%
2024/03/26	26	26.20	25	26.18	25.90	1	755	0.13%
2024/03/25	53	26.44	0	0.00	26.30	53	768	6.90%
2024/03/22	26	26.13	9	26.16	26.05	17	791	2.15%
2024/03/21	11	26.25	10	25.95	26.10	1	825	0.12%
2024/03/20	67	26.07	66	26.36	25.85	1	953	0.10%
2024/03/19	21	25.55	15	25.64	25.55	6	960	0.62%
2024/03/18	12	25.43	3	25.60	25.40	9	1,119	0.80%
2024/03/15	1	25.40	12	25.20	25.20	-11	1,253	-0.88%
2024/03/14	37	24.77	22	25.22	25.25	15	1,271	1.18%
2024/03/13	1	25.20	6	24.88	24.90	-5	1,244	-0.40%
2024/03/12	1	24.85	0	0.00	24.60	1	1,230	0.08%
2024/03/11	8	24.55	0	0.00	24.30	8	1,223	0.65%
2024/03/08	3	24.65	8	24.46	24.55	-5	1,215	-0.41%
2024/03/07	9	25.03	52	24.63	25.10	-43	1,200	-3.58%
2024/03/06	31	23.44	20	23.71	23.60	11	1,148	0.96%
2024/03/05	0	0.00	2	23.05	23.05	-2	1,139	-0.18%
2024/03/04	3	23.25	20	23.03	22.90	-17	1,136	-1.50%
2024/03/01	19	23.07	28	23.38	23.30	-9	1,127	-0.80%
2024/02/29	18	23.54	3	23.95	23.60	15	1,118	1.34%
2024/02/27	19	23.86	7	23.72	23.65	12	1,113	1.08%
2024/02/26	15	23.84	11	23.73	23.85	4	1,110	0.36%
2024/02/23	8	24.23	13	23.92	23.95	-5	1,108	-0.45%
2024/02/22	5	24.55	23	24.52	24.45	-18	1,105	-1.63%
2024/02/21	5	24.57	1	24.60	24.80	4	1,104	0.36%
2024/02/20	10	24.72	51	24.95	24.55	-41	1,105	-3.71%
2024/02/19	56	24.14	38	25.10	25.15	18	1,110	1.62%
2024/02/16	55	23.51	15	23.45	23.45	40	1,102	3.63%
2024/02/15	19	24.01	4	23.81	23.75	15	1,107	1.35%
2024/02/05	0	0.00	3	24.10	24.15	-3	1,141	-0.26%
2024/02/02	0	0.00	1	24.25	24.35	-1	1,169	-0.09%
2024/01/31	3	24.10	1	24.15	24.15	2	1,166	0.17%
2024/01/29	10	24.40	0	0.00	24.35	10	1,163	0.86%
2024/01/25	0	0.00	3	24.50	24.30	-3	1,158	-0.26%
2024/01/24	3	24.77	0	0.00	24.80	3	1,154	0.26%
2024/01/23	2	24.35	0	0.00	24.65	2	1,149	0.17%
2024/01/19	0	0.00	1	24.20	24.00	-1	1,148	-0.09%
2024/01/18	10	23.99	0	0.00	24.15	10	1,147	0.87%
2024/01/16	0	0.00	7	24.51	24.75	-7	1,145	-0.61%
2024/01/11	2	23.85	3	24.12	23.95	-1	1,139	-0.09%
2024/01/10	1	23.90	0	0.00	23.85	1	1,133	0.09%
2024/01/08	9	24.69	0	0.00	24.45	9	1,120	0.80%
2024/01/05	0	0.00	2	24.80	24.85	-2	1,114	-0.18%
2024/01/04	6	24.10	22	24.56	24.15	-16	1,107	-1.44%
2024/01/03	0	0.00	5	24.80	24.75	-5	1,094	-0.46%
2024/01/02	1	25.45	1	25.70	25.35	0	1,079	0.00%
2023/12/29	0	0.00	2	26.05	25.90	-2	1,068	-0.19%
2023/12/28	10	25.58	4	26.28	25.95	6	1,061	0.57%
2023/12/27	0	0.00	1	26.85	26.70	-1	1,032	-0.10%
2023/12/26	8	27.05	0	0.00	26.95	8	1,015	0.79%
2023/12/25	3	27.15	2	26.80	26.70	1	1,000	0.10%
2023/12/22	0	0.00	6	26.81	26.45	-6	962	-0.62%
2023/12/21	18	26.78	11	27.00	26.15	7	947	0.74%
2023/12/20	17	26.21	39	26.19	26.30	-22	916	-2.40%
2023/12/19	12	25.70	16	26.38	26.35	-4	890	-0.45%
2023/12/18	37	26.47	72	26.30	26.65	-35	855	-4.09%
2023/12/15	129	26.83	78	26.62	26.20	51	807	6.32%	大買/
2023/12/14	22	26.83	57	27.14	26.15	-35	668	-5.23%
2023/12/13	94	27.36	113	27.13	26.10	-19	607	-3.13%	大賣/
2023/12/12	50	26.13	9	26.23	26.75	41	433	9.46%
2023/12/11	0	0.00	1	24.60	24.80	-1	285	-0.35%
2023/12/07	0	0.00	2	22.55	22.15	-2	252	-0.79%
2023/12/06	0	0.00	2	22.65	22.60	-2	253	-0.79%
2023/12/04	1	22.60	0	0.00	22.75	1	251	0.40%
2023/12/01	1	22.20	0	0.00	22.35	1	248	0.40%
2023/11/30	2	22.10	0	0.00	22.10	2	247	0.81%
2023/11/29	0	0.00	1	22.05	22.00	-1	246	-0.41%
2023/11/27	0	0.00	3	21.90	22.00	-3	247	-1.21%
2023/11/23	0	0.00	5	22.00	22.10	-5	253	-1.97%
2023/11/22	1	21.85	0	0.00	21.80	1	254	0.39%
2023/11/17	0	0.00	14	22.46	22.45	-14	264	-5.29%
2023/11/16	8	22.69	0	0.00	22.55	8	266	3.00%
2023/11/15	4	22.14	2	22.00	22.25	2	254	0.79%
2023/11/14	7	22.27	5	22.08	22.30	2	259	0.77%
2023/11/13	0	0.00	26	21.87	21.75	-26	246	-10.53%
2023/11/10	10	22.05	33	21.75	22.05	-23	213	-10.75%
2023/10/13	1	20.55	0	0.00	20.50	1	222	0.45%
2023/10/12	10	20.54	0	0.00	20.50	10	228	4.39%
2023/09/28	8	20.90	0	0.00	20.75	8	294	2.72%
2023/09/27	0	0.00	1	20.90	20.85	-1	301	-0.33%
2023/09/21	0	0.00	1	20.55	20.55	-1	324	-0.31%
2023/09/20	0	0.00	1	20.65	20.55	-1	326	-0.31%
2023/09/19	3	20.55	0	0.00	20.55	3	333	0.90%
2023/09/15	0	0.00	1	20.30	20.40	-1	341	-0.29%
2023/09/14	0	0.00	1	20.20	20.20	-1	347	-0.29%
2023/09/13	0	0.00	2	20.15	20.20	-2	350	-0.57%
2023/09/06	0	0.00	5	20.71	20.70	-5	388	-1.29%
2023/09/05	0	0.00	4	20.93	20.95	-4	389	-1.03%
2023/09/01	0	0.00	1	20.95	20.90	-1	393	-0.25%
2023/08/29	0	0.00	6	20.60	20.55	-6	401	-1.50%
2023/08/28	6	20.74	2	20.70	20.65	4	400	1.00%
2023/08/25	36	20.59	0	0.00	20.60	36	398	9.04%
2023/08/24	77	20.50	0	0.00	20.40	77	399	19.27%
2023/08/23	7	20.60	0	0.00	20.45	7	388	1.80%
2023/08/22	0	0.00	3	20.50	20.50	-3	391	-0.77%
2023/08/21	7	20.75	0	0.00	20.80	7	385	1.81%
2023/08/16	3	21.00	0	0.00	20.90	3	377	0.79%
2023/08/15	15	21.38	1	21.40	21.40	14	382	3.66%
2023/08/14	3	21.60	1	21.60	21.75	2	379	0.53%
2023/08/10	0	0.00	16	22.30	22.25	-16	378	-4.23%
2023/08/08	1	22.80	1	22.80	22.80	0	379	0.00%
2023/08/04	3	22.85	0	0.00	22.90	3	397	0.75%
2023/08/02	1	22.85	1	22.90	22.85	0	409	0.00%
2023/08/01	7	22.86	0	0.00	23.00	7	445	1.57%
2023/07/31	0	0.00	1	22.90	22.80	-1	453	-0.22%
2023/07/27	0	0.00	1	23.00	23.05	-1	459	-0.22%
2023/07/26	0	0.00	8	22.85	22.80	-8	472	-1.69%
2023/07/25	2	23.03	13	22.49	23.00	-11	477	-2.30%
2023/07/24	0	0.00	55	22.41	22.35	-55	475	-11.56%
2023/07/21	0	0.00	36	22.92	22.90	-36	471	-7.63%
2023/07/19	2	23.15	0	0.00	23.10	2	483	0.41%
2023/07/18	0	0.00	22	23.41	23.35	-22	497	-4.43%
2023/07/13	0	0.00	2	24.30	24.00	-2	508	-0.39%
2023/07/11	1	26.90	0	0.00	26.80	1	513	0.19%
2023/07/10	14	27.16	1	27.20	27.00	13	545	2.38%
2023/07/07	25	27.10	11	27.13	27.05	14	562	2.49%
2023/07/06	5	27.40	4	27.40	27.25	1	567	0.18%
2023/07/05	11	27.47	5	27.40	27.40	6	635	0.94%
2023/07/04	1	27.30	35	27.35	27.15	-34	633	-5.37%
2023/07/03	25	27.27	3	27.23	27.40	22	629	3.49%
2023/06/30	0	0.00	9	26.83	26.85	-9	627	-1.43%
2023/06/29	0	0.00	14	26.78	26.80	-14	635	-2.20%
2023/06/28	0	0.00	12	26.75	26.80	-12	651	-1.84%
2023/06/27	0	0.00	10	26.64	26.60	-10	723	-1.38%
2023/06/26	45	26.78	2	26.83	26.75	43	820	5.24%
2023/06/21	4	26.70	6	26.80	26.85	-2	820	-0.24%
2023/06/20	0	0.00	12	26.68	26.70	-12	829	-1.45%
2023/06/19	4	26.95	10	27.07	26.85	-6	842	-0.71%
2023/06/16	1	27.10	19	26.91	26.90	-18	852	-2.11%
2023/06/15	57	27.29	29	27.29	26.85	28	850	3.29%
2023/06/14	66	27.77	0	0.00	27.60	66	837	7.88%
2023/06/12	0	0.00	18	26.92	26.95	-18	854	-2.11%
2023/06/09	0	0.00	5	26.96	26.95	-5	854	-0.58%
2023/06/08	26	27.04	0	0.00	27.05	26	865	3.01%
2023/06/07	6	27.07	0	0.00	27.00	6	871	0.69%
2023/06/06	2	26.90	4	26.80	26.90	-2	879	-0.23%
2023/06/05	10	27.09	2	27.10	27.00	8	887	0.90%
2023/05/30	0	0.00	9	26.55	26.55	-9	917	-0.98%
2023/05/29	0	0.00	7	26.43	26.70	-7	923	-0.76%
2023/05/26	0	0.00	19	26.85	26.55	-19	932	-2.04%
2023/05/25	0	0.00	2	27.05	27.00	-2	936	-0.21%
2023/05/23	6	26.98	0	0.00	27.00	6	946	0.63%
2023/05/22	2	26.80	0	0.00	26.85	2	959	0.21%
2023/05/19	0	0.00	16	26.82	26.55	-16	963	-1.66%
2023/05/16	0	0.00	12	26.96	26.90	-12	967	-1.24%
2023/05/15	0	0.00	2	27.00	26.80	-2	970	-0.21%
2023/05/12	6	27.00	0	0.00	27.05	6	976	0.61%
2023/05/11	0	0.00	46	26.89	26.65	-46	979	-4.70%
2023/05/10	3	27.30	45	27.43	27.30	-42	974	-4.31%
2023/05/09	15	28.44	89	28.25	28.10	-74	962	-7.69%
2023/05/08	199	28.94	21	28.55	28.90	178	952	18.68%	大買/鉅額交易
2023/05/05	20	28.34	9	27.99	28.00	11	919	1.20%
2023/05/04	15	27.96	23	27.95	27.85	-8	921	-0.87%
2023/05/03	8	27.95	10	27.85	27.75	-2	945	-0.21%
2023/05/02	11	27.96	0	0.00	28.15	11	946	1.16%
2023/04/28	16	27.02	7	27.12	27.00	9	933	0.96%
2023/04/27	20	26.62	0	0.00	26.65	20	933	2.14%
2023/04/26	1	26.45	3	26.30	26.50	-2	931	-0.21%
2023/04/25	4	26.25	13	26.60	26.25	-9	932	-0.97%
2023/04/24	4	27.05	0	0.00	26.90	4	928	0.43%
2023/04/21	48	26.62	8	27.13	26.70	40	933	4.28%
2023/04/20	0	0.00	34	27.69	27.60	-34	918	-3.70%
2023/04/19	0	0.00	13	28.25	28.10	-13	911	-1.43%
2023/04/18	4	28.45	19	28.41	28.30	-15	903	-1.66%
2023/04/17	18	28.32	37	28.58	28.40	-19	892	-2.13%
2023/04/14	5	28.94	59	28.89	28.85	-54	875	-6.17%
2023/04/13	117	29.06	38	28.61	28.80	79	859	9.19%	大買/
2023/04/12	63	29.27	5	28.54	28.75	58	822	7.05%
2023/04/11	24	28.56	4	28.73	28.60	20	797	2.51%
2023/04/10	16	28.42	70	28.87	28.70	-54	785	-6.87%
2023/04/07	0	0.00	9	27.68	27.65	-9	714	-1.26%
2023/04/06	0	0.00	2	27.65	27.70	-2	712	-0.28%
2023/03/31	0	0.00	24	27.69	27.55	-24	714	-3.36%
2023/03/30	5	27.45	53	27.60	27.75	-48	710	-6.76%
2023/03/29	10	27.15	97	27.68	27.45	-87	710	-12.25%
2023/03/28	15	29.29	245	28.22	27.80	-230	699	-32.90%	大賣/鉅額交易
2023/03/27	357	28.04	212	28.38	28.90	145	629	23.05%	大買/大賣/鉅額交易
2023/03/24	4	26.25	20	26.26	26.30	-16	536	-2.98%
2023/03/23	8	26.53	21	26.34	26.25	-13	550	-2.36%
2023/03/22	3	26.10	117	26.19	26.05	-114	546	-20.85%	大賣/鉅額交易
2023/03/21	66	26.09	1	25.85	26.50	65	553	11.74%
2023/03/20	20	25.66	5	25.50	25.75	15	555	2.70%
2023/03/17	0	0.00	33	25.48	25.40	-33	556	-5.93%
2023/03/16	2	26.28	100	25.70	25.45	-98	555	-17.63%
2023/03/15	131	26.23	8	25.93	26.15	123	549	22.39%	大買/鉅額交易
2023/03/14	17	25.55	8	25.53	25.45	9	542	1.66%
2023/03/13	53	25.36	38	25.32	25.55	15	545	2.75%
2023/03/10	0	0.00	53	25.83	25.75	-53	542	-9.77%
2023/03/09	0	0.00	24	26.23	26.05	-24	545	-4.40%
2023/03/08	64	26.30	12	26.23	26.35	52	567	9.16%
2023/03/07	132	26.11	0	0.00	26.35	132	576	22.88%	大買/鉅額交易
2023/03/06	26	25.80	0	0.00	25.90	26	560	4.64%
2023/03/03	119	25.56	0	0.00	25.55	119	553	21.48%	大買/鉅額交易
2023/03/02	5	25.09	0	0.00	25.30	5	547	0.91%
2023/03/01	5	25.61	49	25.47	25.35	-44	545	-8.06%
2023/02/24	40	25.44	28	25.35	25.45	12	544	2.20%
2023/02/23	44	25.03	15	25.00	25.05	29	555	5.22%
2023/02/22	72	24.97	0	0.00	24.80	72	551	13.05%
2023/02/21	8	24.60	9	24.80	24.90	-1	547	-0.18%
2023/02/20	92	24.98	13	24.87	24.85	79	550	14.36%
2023/02/17	41	24.63	13	24.32	24.80	28	560	5.00%
2023/02/16	4	24.30	13	24.35	24.40	-9	556	-1.62%
2023/02/15	20	24.28	49	24.15	24.30	-29	561	-5.16%
2023/02/14	3	24.30	0	0.00	24.35	3	571	0.53%
2023/02/13	1	24.55	15	24.50	24.50	-14	568	-2.46%
2023/02/10	4	25.10	45	24.94	24.85	-41	566	-7.24%
2023/02/09	41	25.39	15	25.31	25.30	26	561	4.63%
2023/02/08	3	25.70	9	25.62	25.55	-6	554	-1.08%
2023/02/07	11	25.62	0	0.00	25.60	11	554	1.98%
2023/02/06	10	25.63	6	25.67	25.55	4	558	0.72%
2023/02/03	6	25.85	51	25.82	25.80	-45	555	-8.11%
2023/02/02	13	26.19	31	26.19	26.10	-18	550	-3.27%
2023/02/01	134	26.17	72	26.29	26.25	62	542	11.42%	大買/
2023/01/31	56	25.61	1	25.70	25.60	55	513	10.71%
2023/01/30	7	25.24	3	25.25	25.15	4	509	0.79%
2023/01/17	2	25.35	15	25.10	25.00	-13	507	-2.56%
2023/01/16	2	25.75	11	25.73	25.55	-9	505	-1.78%
2023/01/13	0	0.00	10	25.76	25.70	-10	502	-1.99%
2023/01/12	11	25.70	4	25.69	25.65	7	501	1.40%
2023/01/11	66	25.52	8	25.40	25.40	58	497	11.67%
2023/01/10	8	25.05	4	24.96	24.95	4	488	0.82%
2023/01/09	0	0.00	3	24.70	25.00	-3	496	-0.60%
2023/01/06	2	24.65	0	0.00	24.70	2	496	0.40%
2023/01/05	6	24.78	3	24.75	24.60	3	506	0.59%
2023/01/04	3	24.68	0	0.00	24.65	3	515	0.58%
2023/01/03	8	24.67	0	0.00	24.60	8	518	1.54%
2022/12/30	0	0.00	3	24.67	24.75	-3	518	-0.58%
2022/12/28	0	0.00	47	24.58	24.40	-47	518	-9.06%
2022/12/27	3	25.00	36	24.93	24.85	-33	519	-6.35%
2022/12/26	0	0.00	40	25.11	25.10	-40	519	-7.70%
2022/12/23	74	25.37	1	25.35	25.35	73	523	13.95%
2022/12/22	5	24.70	4	25.00	24.95	1	528	0.19%
2022/12/21	63	24.95	5	24.68	24.75	58	549	10.56%
2022/12/20	0	0.00	12	24.67	24.10	-12	543	-2.21%
2022/12/19	0	0.00	15	25.17	25.00	-15	556	-2.69%
2022/12/16	29	25.96	16	25.74	25.45	13	562	2.31%
2022/12/15	55	25.87	37	25.72	25.80	18	552	3.26%
2022/12/14	0	0.00	6	25.25	25.35	-6	539	-1.11%
2022/12/13	39	25.56	73	25.43	25.20	-34	534	-6.36%
2022/12/12	49	24.45	30	24.26	25.15	19	512	3.71%
2022/12/09	0	0.00	1	24.00	23.95	-1	499	-0.20%
2022/12/08	3	24.28	6	24.07	24.15	-3	498	-0.60%
2022/12/07	19	24.03	26	24.07	23.90	-7	494	-1.42%
2022/12/06	2	24.90	22	24.88	24.40	-20	489	-4.09%
2022/12/05	16	25.24	6	25.28	25.15	10	494	2.02%
2022/12/02	7	25.15	0	0.00	25.05	7	490	1.43%
2022/12/01	22	24.90	15	24.93	24.90	7	487	1.44%
2022/11/30	23	24.81	66	25.03	24.90	-43	483	-8.89%
2022/11/29	43	23.84	1	23.75	24.00	42	460	9.12%
2022/11/28	0	0.00	1	22.80	22.90	-1	443	-0.23%
2022/11/25	2	23.20	5	23.13	22.95	-3	448	-0.67%
2022/11/23	0	0.00	3	23.02	22.90	-3	449	-0.67%
2022/11/22	0	0.00	24	23.12	22.90	-24	462	-5.19%
2022/11/21	50	23.36	10	22.75	23.45	40	461	8.67%
2022/11/18	5	22.75	11	22.65	22.50	-6	440	-1.36%
2022/11/17	0	0.00	7	22.91	22.85	-7	439	-1.59%
2022/11/16	6	23.15	7	23.24	23.10	-1	438	-0.23%
2022/11/15	30	24.02	40	24.02	23.65	-10	463	-2.16%
2022/11/14	0	0.00	1	22.60	22.90	-1	447	-0.22%
2022/11/11	12	22.83	5	22.42	22.60	7	447	1.57%
2022/11/10	18	22.73	58	22.48	22.20	-40	443	-9.01%
2022/11/09	1	21.55	12	21.72	21.50	-11	435	-2.52%
2022/11/08	4	21.96	2	21.83	21.70	2	446	0.45%
2022/11/07	6	21.96	0	0.00	21.85	6	460	1.30%
2022/11/04	1	21.50	0	0.00	21.50	1	481	0.21%
2022/11/03	11	21.40	0	0.00	21.45	11	495	2.22%
2022/11/02	24	20.98	4	21.10	21.15	20	496	4.03%
2022/11/01	1	20.45	0	0.00	20.40	1	498	0.20%
2022/10/31	0	0.00	3	20.20	20.20	-3	502	-0.60%
2022/10/28	0	0.00	10	20.45	20.30	-10	510	-1.96%
2022/10/26	0	0.00	34	20.46	20.35	-34	520	-6.54%
2022/10/25	8	20.66	1	20.65	20.55	7	530	1.32%
2022/10/24	17	20.92	0	0.00	20.75	17	532	3.19%
2022/10/21	8	20.60	0	0.00	20.40	8	535	1.49%
2022/10/20	1	20.60	4	20.50	20.60	-3	544	-0.55%
2022/10/19	31	20.90	0	0.00	20.80	31	550	5.63%
2022/10/18	7	20.70	4	20.60	20.45	3	560	0.54%
2022/10/17	20	20.31	16	20.09	20.35	4	573	0.70%
2022/10/14	1	20.90	1	20.80	20.80	0	574	0.00%
2022/10/13	2	20.25	11	21.40	20.25	-9	587	-1.53%
2022/10/12	32	21.40	9	21.29	21.65	23	597	3.85%
2022/10/11	0	0.00	30	21.00	20.90	-30	611	-4.91%
2022/10/07	3	21.65	0	0.00	21.45	3	625	0.48%
2022/10/06	0	0.00	3	21.40	21.60	-3	640	-0.47%
2022/10/05	0	0.00	2	21.60	21.50	-2	648	-0.31%
2022/10/04	4	21.58	38	21.81	21.65	-34	649	-5.23%
2022/10/03	28	21.62	16	21.36	21.55	12	648	1.85%
2022/09/30	27	21.36	19	20.84	21.35	8	655	1.22%
2022/09/29	36	21.58	27	21.50	21.45	9	660	1.36%
2022/09/28	29	20.48	60	21.77	20.20	-31	656	-4.72%
2022/09/27	1	22.40	12	22.26	22.40	-11	645	-1.71%
2022/09/26	52	23.18	88	23.03	22.40	-36	657	-5.47%
2022/09/23	8	24.47	31	24.50	24.20	-23	654	-3.52%
2022/09/22	0	0.00	5	24.81	24.80	-5	653	-0.77%
2022/09/21	0	0.00	17	24.72	25.15	-17	660	-2.58%
2022/09/20	0	0.00	17	24.93	24.90	-17	661	-2.57%
2022/09/19	30	25.30	30	25.09	25.05	0	669	0.00%
2022/09/16	2	25.65	4	25.50	25.45	-2	672	-0.30%
2022/09/15	0	0.00	2.8	25.27	25.30	-2.8	677	-0.42%
2022/09/14	16	25.23	3	24.83	25.35	13	693	1.88%
2022/09/13	2	25.40	5	25.51	25.40	-3	713	-0.42%
2022/09/12	34	25.13	15	25.82	25.40	19	746	2.54%
2022/09/08	6	24.45	4	24.53	24.50	2	754	0.27%
2022/09/07	0	0.00	23	24.69	24.50	-23	768	-2.99%
2022/09/06	1	24.90	41	25.19	25.00	-40	777	-5.15%
2022/09/05	0	0.00	51	25.27	25.25	-51	781	-6.52%
2022/09/02	5	25.42	2	25.45	25.50	3	800	0.37%
2022/09/01	0	0.00	75	25.30	25.35	-75	800	-9.37%
2022/08/31	29	25.49	21	25.39	25.50	8	798	1.00%
2022/08/30	24	25.32	21	25.41	25.40	3	807	0.37%
2022/08/29	23	25.70	59	25.58	25.40	-36	808	-4.45%
2022/08/26	0	0.00	12	26.62	26.45	-12	796	-1.51%
2022/08/25	16	26.40	9	26.46	26.45	7	795	0.88%
2022/08/24	7	26.55	16	26.58	26.40	-9	803	-1.12%
2022/08/23	4	26.55	15	26.48	26.55	-11	803	-1.37%
2022/08/22	26	26.81	54	26.84	26.80	-28	805	-3.48%
2022/08/19	3	27.60	38	27.32	27.20	-35	777	-4.50%
2022/08/18	2	27.38	19	27.49	27.45	-17	779	-2.18%
2022/08/17	4	27.60	76	27.68	27.45	-72	785	-9.16%
2022/08/16	0	0.00	63	27.38	27.30	-63	786	-8.01%
2022/08/15	43	27.26	16	27.19	27.30	27	781	3.45%
2022/08/12	11	26.95	65	26.95	27.00	-54	775	-6.96%
2022/08/11	7	27.50	69	27.25	26.80	-62	771	-8.04%
2022/08/10	69	27.16	19	27.26	27.30	50	757	6.60%
2022/08/09	8	27.10	0	0.00	27.00	8	756	1.06%
2022/08/08	15	26.98	6	26.70	27.05	9	763	1.18%
2022/08/05	20	26.98	11	27.00	26.90	9	768	1.17%
2022/08/04	3	26.53	26	26.67	26.60	-23	813	-2.83%
2022/08/03	0	0.00	7	27.10	26.95	-7	818	-0.85%
2022/08/02	0	0.00	9	27.22	27.25	-9	832	-1.08%
2022/08/01	21	28.00	64	28.02	27.80	-43	840	-5.11%
2022/07/29	0	0.00	32	27.63	27.55	-32	856	-3.74%
2022/07/28	0	0.00	51	27.65	27.50	-51	878	-5.81%
2022/07/27	8	27.19	67	27.43	27.70	-59	887	-6.65%
2022/07/26	12	28.15	29	28.02	27.85	-17	894	-1.90%
2022/07/25	37	28.60	15	28.63	28.35	22	908	2.42%
2022/07/22	9	29.19	10	29.22	28.95	-1	914	-0.11%
2022/07/21	31	29.93	40	30.07	29.85	-9	931	-0.97%
2022/07/20	16	30.62	47	30.56	30.35	-31	953	-3.25%
2022/07/19	36	30.50	24	30.67	30.50	12	1,023	1.17%
2022/07/18	92	30.79	35	30.73	31.00	57	1,094	5.21%
2022/07/15	15	29.32	84	29.16	29.35	-69	1,104	-6.25%
2022/07/14	63	27.79	19	27.42	28.50	44	1,118	3.93%
2022/07/13	30	27.08	20	27.04	26.90	10	1,127	0.89%
2022/07/12	0	0.00	62	26.31	26.35	-62	1,151	-5.38%
2022/07/11	19	27.54	21	27.19	27.40	-2	1,257	-0.16%
2022/07/08	19	27.29	12	27.31	27.35	7	1,438	0.49%
2022/07/07	44	27.00	42	26.19	26.85	2	1,688	0.12%
2022/07/06	16	26.63	8	26.39	25.80	8	1,782	0.45%
2022/07/05	79	26.41	23	26.55	26.60	56	1,848	3.03%
2022/07/04	81	25.89	9	25.78	26.00	72	1,928	3.73%
2022/07/01	4	24.93	63	26.02	24.85	-59	2,026	-2.91%
2022/06/30	0	0.00	60	27.33	27.10	-60	2,021	-2.97%
2022/06/29	17	27.69	3	27.68	27.95	14	2,022	0.69%
2022/06/28	16	27.66	3	27.57	27.70	13	2,029	0.64%
2022/06/27	54	27.43	4	27.73	27.90	50	2,071	2.41%
2022/06/24	12	26.79	22	26.83	26.95	-10	2,086	-0.48%
2022/06/23	3	26.42	23	26.65	26.75	-20	2,095	-0.95%
2022/06/22	23	26.81	125	27.10	26.75	-102	2,135	-4.78%	大賣/鉅額交易
2022/06/21	113	27.40	7	27.33	28.20	106	2,176	4.87%	大買/鉅額交易
2022/06/20	149	26.88	81	27.56	26.05	68	2,184	3.11%	大買/
2022/06/17	163	28.26	12	28.18	28.55	151	2,184	6.91%	大買/鉅額交易
2022/06/16	39	29.61	38	30.51	29.10	1	2,276	0.04%
2022/06/15	26	31.17	34	30.80	30.40	-8	2,297	-0.35%
2022/06/14	21	31.45	32	31.13	31.60	-11	2,301	-0.48%
2022/06/13	19	32.87	105	32.46	31.85	-86	2,309	-3.72%	大賣/
2022/06/10	2	34.00	1	34.10	34.00	1	2,314	0.04%
2022/06/09	9	33.98	15	33.93	34.00	-6	2,349	-0.26%
2022/06/08	119	34.45	54	34.73	34.30	65	2,369	2.74%	大買/
2022/06/07	9	33.45	5	33.29	33.55	4	2,417	0.17%
2022/06/06	0	0.00	9	33.14	33.15	-9	2,488	-0.36%
2022/06/02	2	33.15	6	33.06	33.05	-4	2,620	-0.15%
2022/06/01	9	33.19	1	33.00	33.30	8	2,705	0.30%
2022/05/31	8	32.63	0	0.00	32.70	8	2,754	0.29%
2022/05/30	4	32.56	6	32.20	32.50	-2	2,838	-0.07%
2022/05/27	8	32.15	0	0.00	32.00	8	2,905	0.28%
2022/05/26	0	0.00	27	31.83	31.80	-27	3,026	-0.89%
2022/05/25	29	32.34	5	32.00	32.30	24	3,166	0.76%
2022/05/24	11	32.25	93	32.45	32.10	-82	3,366	-2.44%
2022/05/23	29	32.60	3	32.40	32.40	26	3,480	0.75%
2022/05/20	30	32.54	0	0.00	32.50	30	3,617	0.83%
2022/05/19	3	32.35	33	32.04	32.45	-30	3,899	-0.77%
2022/05/18	74	33.08	5	32.90	33.20	69	4,245	1.63%
2022/05/17	6	32.93	106	32.44	32.60	-100	4,378	-2.28%	大賣/
2022/05/16	76	32.63	21	32.40	32.70	55	4,603	1.19%
2022/05/13	24	32.59	8	32.63	32.55	16	4,643	0.34%
2022/05/12	58	33.16	15	34.07	32.00	43	4,713	0.91%
2022/05/11	16	35.36	61	35.09	35.00	-45	4,747	-0.95%
2022/05/10	61	35.39	45	34.73	35.55	16	4,839	0.33%
2022/05/09	9	35.79	69	35.70	35.50	-60	4,896	-1.23%
2022/05/06	41	36.26	86	36.05	36.25	-45	5,046	-0.89%
2022/05/05	61	37.12	15	37.00	36.80	46	5,058	0.91%
2022/05/04	41	36.92	23	37.03	36.75	18	5,055	0.36%
2022/05/03	65	36.81	5	36.60	36.80	60	5,084	1.18%
2022/04/29	19	36.86	8	36.61	36.50	11	5,110	0.22%
2022/04/28	0	0.00	48	36.03	35.80	-48	5,168	-0.93%
2022/04/27	94	35.55	81	35.66	36.10	13	5,262	0.25%
2022/04/26	5	37.18	14	37.01	36.40	-9	5,258	-0.17%
2022/04/25	186	37.79	459	37.47	36.70	-273	5,249	-5.20%	大買/大賣/鉅額交易
2022/04/22	394	39.38	122	38.98	39.30	272	5,188	5.24%	大買/大賣/鉅額交易
2022/04/21	40	38.70	50	38.68	38.40	-10	5,136	-0.19%
2022/04/20	8	39.98	115	39.81	39.40	-107	5,118	-2.09%	大賣/鉅額交易
2022/04/19	60	39.77	16	39.92	39.70	44	5,095	0.86%
2022/04/18	39	39.78	41	39.65	39.20	-2	5,091	-0.04%
2022/04/15	54	40.78	163	40.62	39.70	-109	5,078	-2.15%	大賣/鉅額交易
2022/04/14	310	42.51	1,689	41.90	40.90	-1,379	5,012	-27.51%	大買/大賣/鉅額交易
2022/04/13	842	42.85	558	42.58	42.15	284	4,848	5.86%	大買/大賣/鉅額交易
2022/04/12	429	41.88	331	41.31	41.05	98	4,641	2.11%	大買/大賣/
2022/04/11	75	41.42	596	41.11	40.40	-521	4,639	-11.23%	大賣/鉅額交易
2022/04/08	1,045	41.29	59	40.29	41.75	986	4,609	21.39%	大買/鉅額交易
2022/04/07	379	41.10	255	40.82	39.55	124	4,581	2.71%	大買/大賣/鉅額交易
2022/04/06	39	39.52	33	39.43	39.55	6	4,567	0.13%
2022/04/01	95	39.69	37	39.65	39.80	58	4,609	1.26%
2022/03/31	3	39.85	83	39.93	39.65	-80	4,620	-1.73%
2022/03/30	272	40.75	112	40.44	39.95	160	4,632	3.45%	大買/大賣/鉅額交易
2022/03/29	112	40.14	99	39.88	40.05	13	4,600	0.28%	大買/
2022/03/28	145	39.03	60	38.91	39.55	85	4,595	1.85%	大買/
2022/03/25	18	39.36	310	39.32	39.00	-292	4,597	-6.35%	大賣/鉅額交易
2022/03/24	71	40.46	221	40.17	39.90	-150	4,597	-3.26%	大賣/鉅額交易
2022/03/23	173	41.61	169	41.41	41.40	4	4,576	0.09%	大買/大賣/
2022/03/22	220	41.44	100	41.05	41.40	120	4,568	2.63%	大買/鉅額交易
2022/03/21	840	41.40	159	41.19	41.30	681	4,558	14.94%	大買/大賣/鉅額交易
2022/03/18	205	39.80	90	39.69	39.85	115	4,491	2.56%	大買/鉅額交易
2022/03/17	112	39.20	67	38.93	39.30	45	4,580	0.98%	大買/
2022/03/16	16	38.39	75	38.36	38.30	-59	4,672	-1.26%
2022/03/15	70	38.65	150	38.54	38.00	-80	4,826	-1.66%	大賣/
2022/03/14	45	39.44	122	39.07	39.35	-77	5,003	-1.54%	大賣/
2022/03/11	13	38.73	140	38.83	39.00	-127	5,141	-2.47%	大賣/鉅額交易
2022/03/10	187	39.05	256	38.44	39.10	-69	5,562	-1.24%	大買/大賣/
2022/03/09	469	37.45	299	37.12	37.95	170	5,865	2.90%	大買/大賣/鉅額交易
2022/03/08	314	36.54	184	36.84	35.10	130	6,091	2.13%	大買/大賣/鉅額交易
2022/03/07	122	38.72	292	38.69	38.70	-170	6,164	-2.76%	大買/大賣/鉅額交易
2022/03/04	14	40.74	338	40.67	40.10	-324	6,089	-5.32%	大賣/鉅額交易
2022/03/03	353	41.74	111	41.26	41.15	242	6,042	4.01%	大買/大賣/鉅額交易
2022/03/02	89	42.39	347	41.92	41.15	-258	5,972	-4.32%	大賣/鉅額交易
2022/03/01	496	41.83	543	41.23	42.05	-47	5,919	-0.79%	大買/大賣/
2022/02/25	478	40.91	134	40.21	40.90	344	5,809	5.92%	大買/大賣/鉅額交易
2022/02/24	727	39.68	682	39.36	38.70	45	5,674	0.79%	大買/大賣/
2022/02/23	187	39.48	803	39.82	39.55	-616	5,498	-11.20%	大買/大賣/鉅額交易
2022/02/22	577	40.68	655	40.65	40.10	-78	5,384	-1.45%	大買/大賣/
2022/02/21	934	43.06	1,075	43.23	42.20	-141	5,279	-2.67%	大買/大賣/鉅額交易
2022/02/18	1,694	41.34	393	41.34	42.45	1,301	5,054	25.74%	大買/大賣/鉅額交易
2022/02/17	146	38.95	413	39.50	39.50	-267	4,767	-5.60%	大買/大賣/鉅額交易
2022/02/16	432	41.36	391	40.84	40.40	41	4,671	0.88%	大買/大賣/
2022/02/15	265	40.10	135	39.63	39.50	130	4,491	2.89%	大買/大賣/鉅額交易
2022/02/14	471	40.00	525	39.74	39.45	-54	4,459	-1.21%	大買/大賣/
2022/02/11	279	40.26	905	40.12	39.90	-626	4,390	-14.26%	大買/大賣/鉅額交易
2022/02/10	213	39.77	354	39.40	40.20	-141	4,332	-3.25%	大買/大賣/鉅額交易
2022/02/09	369	39.81	171	39.61	39.80	198	4,256	4.65%	大買/大賣/鉅額交易
2022/02/08	961	39.29	341	39.04	39.50	620	4,196	14.78%	大買/大賣/鉅額交易
2022/02/07	103	36.97	106	37.10	37.30	-3	4,062	-0.07%	大買/大賣/
2022/01/26	48	34.60	44	34.88	34.80	4	4,081	0.10%
2022/01/25	38	35.54	133	35.41	34.95	-95	4,107	-2.31%	大賣/
2022/01/24	113	36.18	185	35.98	36.00	-72	4,102	-1.75%	大買/大賣/
2022/01/21	161	37.74	408	38.38	36.90	-247	4,112	-6.01%	大買/大賣/鉅額交易
2022/01/20	492	38.33	429	38.13	39.00	63	4,045	1.56%	大買/大賣/
2022/01/19	152	36.91	96	36.73	36.75	56	3,946	1.42%	大買/
2022/01/18	3	36.82	29	36.86	36.35	-26	3,925	-0.66%
2022/01/17	30	36.36	223	36.59	36.05	-193	3,913	-4.93%	大賣/鉅額交易
2022/01/14	127	35.80	116	35.52	35.85	11	3,888	0.28%	大買/大賣/
2022/01/13	28	36.20	106	35.54	35.20	-78	3,853	-2.02%	大賣/
2022/01/12	11	35.43	22	35.33	35.45	-11	3,839	-0.29%
2022/01/11	59	35.99	59	35.76	35.20	0	3,828	0.00%
2022/01/10	120	35.30	51	35.42	35.80	69	3,807	1.81%	大買/
2022/01/07	76	35.59	63	35.59	35.15	13	3,790	0.34%
2022/01/06	23	36.95	51	36.91	36.80	-28	3,748	-0.75%
2022/01/05	93	37.89	409	37.63	37.00	-316	3,727	-8.48%	大賣/鉅額交易
2022/01/04	332	38.31	128	38.06	38.20	204	3,676	5.55%	大買/大賣/鉅額交易
2022/01/03	10	36.78	191	37.04	36.35	-181	3,571	-5.07%	大賣/鉅額交易
2021/12/30	91	37.04	259	36.83	37.00	-168	3,529	-4.76%	大賣/鉅額交易
2021/12/29	452	36.38	239	36.62	36.85	213	3,466	6.14%	大買/大賣/鉅額交易
2021/12/28	130	35.43	165	34.98	34.65	-35	3,367	-1.04%	大買/大賣/
2021/12/27	41	34.32	54	34.42	34.10	-13	3,315	-0.39%
2021/12/24	4	34.00	74	33.75	33.85	-70	3,301	-2.12%
2021/12/23	17	33.00	36	32.97	33.75	-19	3,278	-0.58%
2021/12/22	39	33.02	76	32.84	32.45	-37	3,259	-1.14%
2021/12/21	15	32.92	232	32.58	32.90	-217	3,238	-6.70%	大賣/鉅額交易
2021/12/20	205	33.69	96	33.53	33.15	109	3,218	3.39%	大買/鉅額交易
2021/12/17	67	33.96	136	33.49	32.55	-69	3,171	-2.18%	大賣/
2021/12/16	16	33.44	160	33.58	33.40	-144	3,134	-4.59%	大賣/鉅額交易
2021/12/15	50	34.01	137	33.86	33.75	-87	3,120	-2.79%	大賣/
2021/12/14	68	34.14	401	33.85	33.80	-333	3,092	-10.77%	大賣/鉅額交易
2021/12/13	669	34.71	380	34.71	34.85	289	3,045	9.49%	大買/大賣/鉅額交易
2021/12/10	324	37.05	426	38.11	35.00	-102	2,918	-3.49%	大買/大賣/鉅額交易
2021/12/09	479	38.73	182	39.01	38.85	297	2,812	10.56%	大買/大賣/鉅額交易
2021/12/08	228	41.64	262	41.62	40.55	-34	2,646	-1.28%	大買/大賣/
2021/12/07	192	41.40	393	41.63	41.05	-201	2,437	-8.25%	大買/大賣/鉅額交易
2021/12/06	836	42.01	774	41.72	42.00	62	2,263	2.74%	大買/大賣/
2021/12/03	1,258	39.48	681	39.44	40.00	577	1,817	31.74%	大買/大賣/鉅額交易
2021/12/02	867	36.99	673	36.96	40.00	194	1,453	13.35%	大買/大賣/鉅額交易
2021/12/01	641	35.66	301	35.07	36.40	340	1,151	29.52%	大買/大賣/鉅額交易
2021/11/30	97	32.85	15	33.64	33.10	82	943	8.69%
2021/11/29	55	31.84	16	32.41	32.05	39	928	4.20%
2021/11/26	21	33.09	177	33.38	32.50	-156	915	-17.03%	大賣/鉅額交易
2021/11/25	149	34.02	19	34.03	34.00	130	896	14.49%	大買/鉅額交易
2021/11/24	27	33.89	59	33.53	33.45	-32	875	-3.65%
2021/11/23	35	33.77	76	33.72	33.55	-41	860	-4.76%
2021/11/22	175	33.50	52	33.68	33.80	123	849	14.49%	大買/鉅額交易
2021/11/19	10	31.67	23	32.00	31.70	-13	815	-1.59%
2021/11/18	51	31.92	53	31.86	32.00	-2	810	-0.25%
2021/11/17	146	33.49	276	34.04	33.10	-130	778	-16.71%	大買/大賣/鉅額交易
2021/11/16	426	34.72	109	34.67	35.05	317	715	44.34%	大買/大賣/鉅額交易
2021/11/15	170	33.70	64	34.31	33.65	106	647	16.36%	大買/鉅額交易
2021/11/12	142	33.72	422	33.58	33.80	-280	617	-45.35%	大買/大賣/鉅額交易
2021/11/11	131	32.78	39	32.61	33.00	92	593	15.51%	大買/
2021/11/10	25	32.64	37	33.24	32.50	-12	588	-2.04%
2021/11/09	96	34.17	104	33.62	33.10	-8	610	-1.31%	大賣/
2021/11/08	234	33.90	116	33.90	33.30	118	600	19.64%	大買/大賣/鉅額交易
2021/11/05	43	33.09	22	33.30	32.60	21	574	3.66%
2021/11/04	132	33.64	135	33.60	32.70	-3	566	-0.53%	大買/大賣/
2021/11/03	177	33.44	314	33.38	33.30	-137	537	-25.50%	大買/大賣/鉅額交易
2021/11/02	228	31.58	74	31.19	31.95	154	478	32.15%	大買/鉅額交易
2021/11/01	77	29.99	127	30.56	30.05	-50	431	-11.58%	大賣/
2021/10/29	123	29.32	187	28.21	30.60	-64	396	-16.13%	大買/大賣/
2021/10/28	20	26.81	22	27.03	27.85	-2	348	-0.57%
2021/10/27	129	25.89	11	25.65	25.35	118	344	34.29%	大買/鉅額交易
2021/10/26	27	25.84	19	25.67	25.15	8	335	2.39%
2021/10/25	89	25.70	34	25.72	25.00	55	340	16.14%
2021/10/22	0	0.00	41	24.28	24.25	-41	339	-12.07%
2021/10/21	16	25.16	12	24.52	24.50	4	349	1.14%
2021/10/20	8	24.14	16	24.19	24.15	-8	352	-2.27%
2021/10/19	0	0.00	2	24.00	24.20	-2	357	-0.56%
2021/10/18	5	24.22	4	24.44	24.35	1	365	0.27%
2021/10/15	40	24.47	2	24.40	24.80	38	384	9.89%
2021/10/14	3	23.90	1	23.95	24.00	2	399	0.50%
2021/10/13	1	24.60	0	0.00	24.40	1	413	0.24%
2021/10/12	1	24.95	21	24.40	24.55	-20	425	-4.70%
2021/10/08	4	24.80	2	24.90	24.95	2	456	0.44%
2021/10/07	2	24.70	5	24.94	24.90	-3	467	-0.64%
2021/10/06	0	0.00	8	25.21	24.80	-8	480	-1.67%
2021/10/05	4	25.00	10	25.59	24.95	-6	485	-1.24%
2021/10/04	52	25.04	7	24.93	24.95	45	487	9.23%
2021/10/01	11	26.50	68	26.32	25.50	-57	490	-11.61%
2021/09/30	33	27.20	4	27.80	26.60	29	496	5.85%
2021/09/29	16	28.03	0	0.00	27.90	16	499	3.21%
2021/09/28	17	27.70	1	27.55	27.95	16	505	3.16%
2021/09/27	1	27.60	0	0.00	27.45	1	512	0.20%
2021/09/24	4	27.39	7	27.84	27.40	-3	535	-0.56%
2021/09/23	6	27.81	12	27.94	27.50	-6	561	-1.07%
2021/09/22	31	27.91	27	27.76	28.05	4	600	0.67%
2021/09/17	4	27.25	0	0.00	27.25	4	621	0.64%
2021/09/16	3	26.65	26	26.85	27.15	-23	630	-3.65%
2021/09/15	9	27.22	1	27.35	27.10	8	641	1.25%
2021/09/14	4	27.69	55	27.70	27.70	-51	689	-7.39%
2021/09/13	46	27.61	11	27.94	28.35	35	730	4.79%
2021/09/10	0	0.00	7	25.96	25.95	-7	726	-0.96%
2021/09/09	37	25.34	2	24.90	25.50	35	732	4.78%
2021/09/08	8	25.20	8	25.42	25.25	0	734	0.00%
2021/09/07	7	26.00	40	25.95	25.85	-33	741	-4.45%
2021/09/06	0	0.00	29	26.48	26.40	-29	748	-3.87%
2021/09/03	0	0.00	15	27.12	26.90	-15	752	-1.99%
2021/09/02	7	26.82	14	27.02	26.85	-7	760	-0.92%
2021/09/01	13	26.90	8	26.75	26.70	5	833	0.60%
2021/08/31	7	26.81	5	26.54	26.95	2	834	0.24%
2021/08/30	4	26.53	0	0.00	26.45	4	836	0.48%
2021/08/27	3	26.50	3	26.55	26.60	0	837	0.00%
2021/08/26	16	27.36	27	27.47	27.00	-11	838	-1.31%
2021/08/25	13	26.37	7	26.54	26.65	6	839	0.72%
2021/08/24	26	25.44	1	25.65	26.10	25	840	2.98%
2021/08/23	31	25.96	1	25.75	25.80	30	845	3.55%
2021/08/20	10	25.51	8	25.59	25.25	2	846	0.24%
2021/08/19	15	26.54	18	26.38	25.85	-3	846	-0.35%
2021/08/18	81	25.80	33	25.83	26.85	48	843	5.69%
2021/08/17	38	27.04	88	27.61	26.25	-50	829	-6.03%
2021/08/13	158	32.75	117	32.34	32.20	41	787	5.20%	大買/大賣/
2021/08/12	19	31.55	17	30.94	32.10	2	763	0.26%
2021/08/11	11	29.47	4	29.30	29.25	7	762	0.92%
2021/08/10	16	30.37	44	30.16	29.65	-28	771	-3.63%
2021/08/09	8	30.26	8	30.44	30.80	0	789	0.00%
2021/08/06	9	30.05	3	30.45	30.10	6	804	0.75%
2021/08/05	2	30.20	18	29.99	29.85	-16	832	-1.92%
2021/08/04	18	29.94	14	29.80	29.90	4	849	0.47%
2021/08/03	33	30.12	7	30.41	30.30	26	859	3.03%
2021/08/02	13	30.77	57	30.52	30.50	-44	862	-5.10%
2021/07/30	5	31.77	74	31.68	31.65	-69	861	-8.01%
2021/07/29	132	32.23	12	32.33	32.00	120	867	13.83%	大買/鉅額交易
2021/07/28	20	31.26	27	31.19	31.40	-7	866	-0.81%
2021/07/27	66	32.04	90	31.87	31.70	-24	880	-2.73%
2021/07/26	16	31.98	11	31.89	31.95	5	877	0.57%
2021/07/23	55	32.00	52	31.92	31.95	3	883	0.34%
2021/07/22	30	32.07	8	32.41	32.25	22	887	2.48%
2021/07/21	19	32.57	130	33.07	32.30	-111	890	-12.47%	大賣/鉅額交易
2021/07/20	154	32.48	45	32.23	32.85	109	883	12.34%	大買/鉅額交易
2021/07/19	16	32.09	102	31.90	32.25	-86	875	-9.82%	大賣/
2021/07/16	53	31.93	153	31.53	31.35	-100	898	-11.14%	大賣/
2021/07/15	247	31.80	83	31.65	32.00	164	905	18.11%	大買/鉅額交易
2021/07/14	36	30.14	38	29.89	30.50	-2	915	-0.22%
2021/07/13	63	29.90	106	29.80	29.70	-43	925	-4.65%	大賣/
2021/07/12	24	29.69	27	29.99	29.45	-3	934	-0.32%
2021/07/09	21	29.75	57	29.52	29.45	-36	936	-3.85%
2021/07/08	110	30.03	8	29.38	29.80	102	940	10.85%	大買/鉅額交易
2021/07/07	26	29.18	19	29.10	29.25	7	948	0.74%
2021/07/06	13	30.07	12	29.96	29.80	1	955	0.10%
2021/07/05	10	31.06	16	30.80	30.20	-6	973	-0.62%
2021/07/02	14	30.26	9	30.22	30.30	5	988	0.51%
2021/07/01	35	30.74	110	31.27	30.35	-75	988	-7.59%	大賣/
2021/06/30	106	31.47	33	31.44	31.15	73	977	7.47%	大買/
2021/06/29	121	31.53	237	31.49	30.40	-116	960	-12.07%	大買/大賣/鉅額交易
2021/06/28	165	30.68	58	30.39	30.90	107	934	11.45%	大買/鉅額交易
2021/06/25	11	29.55	21	29.59	29.20	-10	916	-1.09%
2021/06/24	43	29.58	53	29.26	29.25	-10	914	-1.09%
2021/06/23	80	29.65	418	30.30	28.85	-338	907	-37.24%	大賣/鉅額交易
2021/06/22	227	28.76	61	28.64	29.15	166	861	19.26%	大買/鉅額交易
2021/06/21	3	26.50	3	26.87	26.50	0	824	0.00%
2021/06/18	14	27.54	5	27.68	27.35	9	833	1.08%
2021/06/17	18	27.64	8	27.80	27.65	10	839	1.19%
2021/06/16	27	27.40	15	27.33	27.35	12	846	1.42%
2021/06/15	32	27.10	22	27.25	27.40	10	848	1.18%
2021/06/11	21	26.39	6	26.33	26.50	15	846	1.77%
2021/06/10	60	26.51	27	26.48	26.35	33	868	3.80%
2021/06/09	151	27.80	330	27.08	26.40	-179	886	-20.20%	大買/大賣/鉅額交易
2021/06/08	3	25.52	0	0.00	25.70	3	818	0.37%
2021/06/07	11	25.28	13	25.27	25.00	-2	821	-0.24%
2021/06/04	0	0.00	5	26.68	26.00	-5	823	-0.61%
2021/06/03	3	26.48	16	26.54	26.40	-13	830	-1.57%
2021/06/02	24	26.40	38	26.45	26.70	-14	839	-1.67%
2021/06/01	13	26.58	15	26.47	26.80	-2	841	-0.24%
2021/05/31	41	27.37	85	27.24	26.60	-44	847	-5.19%
2021/05/28	81	26.20	20	25.90	26.00	61	846	7.20%
2021/05/27	46	25.08	0	0.00	24.90	46	854	5.38%
2021/05/26	23	24.70	0	0.00	24.95	23	862	2.67%
2021/05/25	8	24.64	21	24.88	24.35	-13	883	-1.47%
2021/05/24	19	24.52	42	24.49	24.80	-23	939	-2.45%
2021/05/21	17	24.58	7	24.52	24.85	10	1,044	0.96%
2021/05/20	17	24.01	110	24.78	24.30	-93	1,084	-8.57%	大賣/
2021/05/19	154	24.94	44	24.74	25.10	110	1,127	9.75%	大買/鉅額交易
2021/05/18	183	22.64	37	21.93	22.85	146	1,154	12.65%	大買/鉅額交易
2021/05/17	112	21.01	60	20.84	20.80	52	1,158	4.49%	大買/
2021/05/14	43	24.36	53	24.56	23.10	-10	1,148	-0.87%
2021/05/13	81	24.65	70	24.27	24.15	11	1,165	0.94%
2021/05/12	12	27.08	3	28.90	26.55	9	1,161	0.77%
2021/05/11	25	30.72	82	31.07	29.50	-57	1,179	-4.83%
2021/05/10	6	31.63	23	31.82	31.30	-17	1,194	-1.42%
2021/05/07	37	29.60	10	30.26	30.40	27	1,205	2.24%
2021/05/06	10	29.31	25	29.17	29.00	-15	1,219	-1.23%
2021/05/05	27	29.29	127	29.18	28.55	-100	1,227	-8.15%	大賣/
2021/05/04	25	29.68	230	29.99	29.15	-205	1,254	-16.35%	大賣/鉅額交易
2021/05/03	31	32.68	49	32.65	31.90	-18	1,279	-1.41%
2021/04/29	58	32.25	64	32.08	32.00	-6	1,296	-0.46%
2021/04/28	17	32.87	45	32.75	32.60	-28	1,297	-2.16%
2021/04/27	41	33.34	99	33.31	32.95	-58	1,303	-4.45%
2021/04/26	12	33.63	63	33.99	33.45	-51	1,312	-3.89%
2021/04/23	40	33.99	16	33.88	34.35	24	1,331	1.80%
2021/04/22	160	36.38	140	36.33	34.15	20	1,340	1.49%	大買/大賣/
2021/04/21	28	35.53	55	35.46	35.50	-27	1,311	-2.06%
2021/04/20	256	35.41	117	35.26	35.55	139	1,306	10.64%	大買/大賣/鉅額交易
2021/04/19	219	34.73	36	34.77	34.70	183	1,292	14.16%	大買/鉅額交易
2021/04/16	96	34.85	204	34.63	34.20	-108	1,292	-8.36%	大賣/鉅額交易
2021/04/15	135	33.84	7	33.69	33.85	128	1,319	9.70%	大買/鉅額交易
2021/04/14	6	32.72	5	32.45	32.60	1	1,384	0.07%
2021/04/13	17	34.35	46	34.44	33.30	-29	1,516	-1.91%
2021/04/12	72	34.62	43	34.50	34.50	29	1,572	1.84%
2021/04/09	71	34.11	116	33.72	33.60	-45	1,578	-2.85%	大賣/
2021/04/08	72	32.32	50	33.18	32.55	22	1,568	1.40%
2021/04/07	28	31.49	60	31.47	31.60	-32	1,570	-2.04%
2021/04/06	71	31.18	16	31.45	31.65	55	1,603	3.43%
2021/03/31	0	0.00	6	31.83	31.00	-6	1,634	-0.37%
2021/03/30	7	31.98	1	31.85	31.70	6	1,651	0.36%
2021/03/24	1	32.25	2	32.75	33.15	-1	1,839	-0.05%
2021/03/19	5	33.79	5	33.55	33.50	0	1,909	0.00%
2021/03/17	2	35.15	2	35.05	34.65	0	2,092	0.00%
2021/03/16	6	35.53	107	35.67	34.90	-101	2,223	-4.54%	大賣/鉅額交易
2021/03/15	93	35.24	10	34.98	36.15	83	2,300	3.61%
2021/03/12	0	0.00	11	34.62	34.50	-11	2,327	-0.47%
2021/03/11	4	34.38	7	34.47	34.30	-3	2,438	-0.12%
2021/03/10	22	34.55	0	0.00	34.30	22	2,501	0.88%
2021/03/09	11	34.00	2	34.10	34.00	9	2,517	0.36%
2021/03/08	11	34.14	9	33.97	33.70	2	2,544	0.08%
2021/03/05	4	33.35	5	33.80	33.80	-1	2,574	-0.04%
2021/03/04	1	34.25	0	0.00	33.90	1	2,624	0.04%
2021/03/02	12	34.35	47	34.49	33.95	-35	2,709	-1.29%
2021/02/26	30	33.96	14	34.02	34.30	16	2,716	0.59%
2021/02/25	0	0.00	104	34.00	34.20	-104	2,761	-3.77%	大賣/鉅額交易
2021/02/24	131	33.79	187	34.05	33.65	-56	2,820	-1.99%	大買/大賣/
2021/02/23	181	36.70	292	37.43	35.55	-111	2,900	-3.83%	大買/大賣/鉅額交易
2021/02/22	80	38.47	84	37.91	39.45	-4	2,893	-0.14%
2021/02/19	3	36.83	276	36.71	37.00	-273	2,977	-9.17%	大賣/鉅額交易
2021/02/18	76	35.85	9	36.00	36.10	67	2,950	2.27%
2021/02/17	5	32.51	0	0.00	32.85	5	2,922	0.17%
2021/02/04	255	29.98	0	0.00	30.70	255	2,914	8.75%	大買/鉅額交易
2021/02/03	47	31.56	11	31.83	30.70	36	2,904	1.24%
2021/02/02	218	31.47	14	31.36	31.35	204	2,900	7.03%	大買/鉅額交易
2021/02/01	18	33.46	83	33.69	32.60	-65	2,872	-2.26%
2021/01/29	2	36.40	66	35.93	35.15	-64	2,851	-2.24%
2021/01/28	1	35.90	27	36.04	36.00	-26	2,840	-0.92%
2021/01/27	61	35.43	5	35.43	35.55	56	2,829	1.98%
2021/01/26	61	35.45	95	35.29	34.70	-34	2,832	-1.20%
2021/01/25	120	33.94	0	0.00	34.15	120	2,811	4.27%	大買/鉅額交易
2021/01/20	2	35.70	14	37.55	35.80	-12	2,983	-0.40%
2021/01/19	2	37.00	80	37.43	37.60	-78	2,975	-2.62%
2021/01/18	94	35.57	7	35.43	35.90	87	2,961	2.94%
2021/01/15	3	36.70	49	38.16	36.45	-46	2,937	-1.57%
2021/01/14	2	38.05	9	38.19	38.10	-7	2,929	-0.24%
2021/01/13	3	38.05	5	38.66	38.25	-2	2,928	-0.07%
2021/01/12	13	38.62	0	0.00	38.05	13	2,928	0.44%
2021/01/11	0	0.00	234	39.79	39.70	-234	2,927	-7.99%	大賣/鉅額交易
2021/01/08	40	38.64	68	39.50	39.50	-28	2,950	-0.95%
2021/01/07	78	43.21	94	43.54	40.70	-16	2,979	-0.54%
2021/01/06	73	45.34	224	44.77	45.00	-151	2,974	-5.08%	大賣/鉅額交易
2021/01/05	185	41.41	0	0.00	43.50	185	2,848	6.50%	大買/鉅額交易
2021/01/04	54	40.01	15	39.76	40.00	39	2,785	1.40%
2020/12/31	40	39.50	5	39.03	39.20	35	2,773	1.26%
2020/12/30	115	39.30	0	0.00	39.20	115	2,764	4.16%	大買/鉅額交易
2020/12/29	108	38.91	55	38.64	38.30	53	2,742	1.93%	大買/
2020/12/28	54	39.85	39	39.73	39.80	15	2,702	0.56%
2020/12/25	24	40.03	15	40.09	40.00	9	2,672	0.34%
2020/12/24	34	40.89	11	40.12	40.00	23	2,648	0.87%
2020/12/22	0	0.00	30	41.86	39.00	-30	2,582	-1.16%
2020/12/21	20	40.88	80	41.27	41.20	-60	2,520	-2.38%
2020/12/18	76	42.09	0	0.00	42.50	76	2,477	3.07%
2020/12/17	14	39.61	8	39.65	39.60	6	2,398	0.25%
2020/12/15	10	37.76	160	39.29	38.85	-150	2,360	-6.35%	大賣/鉅額交易
2020/12/14	115	36.78	88	37.85	37.60	27	2,296	1.18%	大買/
2020/12/11	57	40.50	177	40.03	39.25	-120	2,231	-5.38%	大賣/鉅額交易
2020/12/10	14	42.68	146	42.22	43.20	-132	2,091	-6.31%	大賣/鉅額交易
2020/12/09	6	38.24	59	38.76	40.00	-53	1,954	-2.71%
2020/12/08	53	35.99	7	36.22	36.40	46	1,854	2.48%
2020/12/07	26	35.00	65	35.07	35.15	-39	1,805	-2.16%
2020/12/04	222	31.27	22	32.75	33.35	200	1,694	11.80%	大買/鉅額交易
2020/12/03	23	30.62	12	30.35	30.35	11	1,627	0.68%
2020/12/02	125	30.44	0	0.00	30.65	125	1,612	7.75%	大買/鉅額交易
2020/12/01	34	30.66	96	30.41	30.45	-62	1,579	-3.93%
2020/11/30	173	30.13	18	29.90	30.25	155	1,538	10.08%	大買/鉅額交易
2020/11/27	6	29.32	154	29.23	29.55	-148	1,481	-9.99%	大賣/鉅額交易
2020/11/26	4	28.10	40	28.72	29.15	-36	1,422	-2.53%
2020/11/25	12	28.26	10	28.10	28.05	2	1,378	0.15%
2020/11/24	31	29.00	133	28.40	28.45	-102	1,357	-7.51%	大賣/鉅額交易
2020/11/23	138	28.00	9	28.95	28.55	129	1,303	9.90%	大買/鉅額交易
2020/11/20	43	28.71	64	28.49	28.80	-21	1,221	-1.72%
2020/11/19	114	26.48	47	26.00	27.55	67	1,081	6.20%	大買/
2020/11/18	89	25.28	84	25.06	25.35	5	979	0.51%
2020/11/17	52	23.47	8	23.56	23.50	44	851	5.17%
2020/11/16	49	22.92	2	22.90	22.85	47	827	5.68%
2020/11/13	17	23.26	4	23.10	23.15	13	816	1.59%
2020/11/11	0	0.00	10	23.74	23.10	-10	793	-1.26%
2020/11/10	15	22.67	5	23.32	23.20	10	770	1.30%