力新 (5202)-摩根大通券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
804張
產業
上櫃資訊服務類股▲1.00%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	25.00	20	25.15	24.90	-15	3,210	-0.47%
2024/11/21	40	24.41	11	24.68	24.60	29	3,227	0.90%
2024/11/20	45	24.67	81	24.89	24.50	-36	3,263	-1.10%
2024/11/19	2	25.15	17	25.06	25.00	-15	3,257	-0.46%
2024/11/18	4	25.14	28	25.34	25.00	-24	3,286	-0.73%
2024/11/15	14	25.18	5	25.30	25.00	9	3,284	0.27%
2024/11/14	13	25.92	29	25.99	25.75	-16	3,301	-0.48%
2024/11/13	14	26.14	36	26.47	26.50	-22	3,388	-0.65%
2024/11/12	39	25.78	75	25.92	25.75	-36	3,436	-1.05%
2024/11/11	17	26.38	28	26.52	26.35	-11	3,428	-0.32%
2024/11/08	83	27.00	93	27.36	26.85	-10	3,465	-0.29%
2024/11/07	22	28.16	2	28.35	28.20	20	3,470	0.58%
2024/11/06	15	28.04	42	28.23	27.85	-27	3,457	-0.78%
2024/11/05	75	28.04	51	28.50	27.95	24	3,441	0.70%
2024/11/04	392	28.60	266	29.28	28.05	126	3,418	3.69%	大買/大賣/鉅額交易
2024/11/01	185	30.50	202	30.59	30.20	-17	3,322	-0.51%	大買/大賣/
2024/10/30	320	31.11	567	30.89	30.55	-247	3,250	-7.60%	大買/大賣/鉅額交易
2024/10/29	613	32.29	274	31.41	31.30	339	3,061	11.07%	大買/大賣/鉅額交易
2024/10/28	318	32.17	439	31.41	30.80	-121	2,673	-4.53%	大買/大賣/鉅額交易
2024/10/25	989	32.09	988	31.93	30.85	1	2,377	0.04%	大買/大賣/
2024/10/24	31	31.74	305	31.86	32.75	-274	1,949	-14.05%	大賣/鉅額交易
2024/10/23	561	29.47	105	28.64	29.80	456	1,789	25.48%	大買/大賣/鉅額交易
2024/10/22	84	27.16	184	27.36	27.10	-100	1,612	-6.20%	大賣/
2024/10/21	164	27.28	216	27.18	27.40	-52	1,566	-3.32%	大買/大賣/
2024/10/18	163	26.04	207	25.61	25.90	-44	1,488	-2.96%	大買/大賣/
2024/10/17	375	26.16	447	26.10	26.20	-72	1,462	-4.92%	大買/大賣/
2024/10/16	154	24.52	28	24.78	24.85	126	1,360	9.26%	大買/鉅額交易
2024/10/15	117	24.12	13	23.85	23.60	104	1,373	7.57%	大買/鉅額交易
2024/10/14	88	23.85	53	23.88	23.55	35	1,399	2.50%
2024/10/11	50	23.76	2	23.60	23.75	48	1,625	2.95%
2024/10/09	12	23.64	51	23.53	23.10	-39	1,788	-2.18%
2024/10/08	16	23.72	30	23.60	23.80	-14	1,881	-0.74%
2024/10/07	18	23.62	4	23.45	23.65	14	1,929	0.73%
2024/10/04	12	23.17	78	23.12	23.25	-66	2,049	-3.22%
2024/10/01	5	23.29	24	23.25	23.55	-19	2,305	-0.82%
2024/09/30	29	23.58	74	23.52	23.30	-45	2,432	-1.85%
2024/09/27	115	23.93	144	24.03	23.95	-29	2,448	-1.18%	大買/大賣/
2024/09/26	346	24.39	113	24.38	24.00	233	2,427	9.60%	大買/大賣/鉅額交易
2024/09/25	39	22.61	3	22.75	22.65	36	2,344	1.54%
2024/09/24	10	22.79	5	22.81	22.55	5	2,340	0.21%
2024/09/23	6	22.40	4	22.45	22.70	2	2,357	0.08%
2024/09/20	4	22.56	6	22.46	22.35	-2	2,374	-0.08%
2024/09/19	2	23.15	2	22.78	22.60	0	2,389	0.00%
2024/09/18	4	22.28	4	22.34	22.10	0	2,385	0.00%
2024/09/16	4	22.70	8	22.50	22.25	-4	2,412	-0.17%
2024/09/13	7	22.00	6	21.81	22.10	1	2,434	0.04%
2024/09/12	7	21.89	3	21.70	21.65	4	2,498	0.16%
2024/09/11	3	21.45	5	21.54	21.15	-2	2,597	-0.08%
2024/09/10	7	22.13	12	22.52	21.80	-5	2,609	-0.19%
2024/09/09	10	22.53	19	22.48	22.60	-9	2,615	-0.34%
2024/09/06	13	22.70	18	22.60	22.70	-5	2,620	-0.19%
2024/09/05	13	22.52	33	22.93	22.50	-20	2,621	-0.76%
2024/09/04	18	22.39	69	22.82	22.90	-51	2,616	-1.95%
2024/09/03	11	23.80	71	23.46	23.15	-60	2,610	-2.30%
2024/09/02	48	24.32	27	24.12	24.10	21	2,592	0.81%
2024/08/30	32	24.37	13	24.35	24.15	19	2,590	0.73%
2024/08/29	7	24.17	43	24.22	24.10	-36	2,589	-1.39%
2024/08/28	48	25.22	14	25.17	25.05	34	2,583	1.32%
2024/08/27	33	24.81	3	24.70	24.85	30	2,572	1.17%
2024/08/26	44	25.00	16	24.86	24.65	28	2,566	1.09%
2024/08/23	9	25.01	82	25.25	25.00	-73	2,555	-2.86%
2024/08/22	136	25.27	202	25.55	25.95	-66	2,527	-2.61%	大買/大賣/
2024/08/21	18	24.54	32	24.63	24.60	-14	2,485	-0.56%
2024/08/20	61	25.00	62	25.41	24.55	-1	2,476	-0.04%
2024/08/19	65	25.17	33	25.31	25.20	32	2,444	1.31%
2024/08/16	140	25.29	22	25.19	25.40	118	2,442	4.83%	大買/鉅額交易
2024/08/15	74	25.56	238	25.27	25.30	-164	2,411	-6.80%	大賣/鉅額交易
2024/08/14	169	24.33	13	23.56	24.55	156	2,307	6.76%	大買/鉅額交易
2024/08/13	48	22.27	1	21.85	22.35	47	2,237	2.10%
2024/08/12	8	22.02	245	22.22	21.95	-237	2,228	-10.64%	大賣/鉅額交易
2024/08/09	140	23.90	65	23.09	24.15	75	2,169	3.46%	大買/
2024/08/08	5	22.68	14	22.46	22.45	-9	2,109	-0.43%
2024/08/07	32	22.10	5	21.91	22.25	27	2,100	1.29%
2024/08/06	18	20.62	12	21.14	20.80	6	2,092	0.29%
2024/08/05	27	21.71	27	21.59	21.35	0	2,078	0.00%
2024/08/02	1	23.75	4	23.76	23.70	-3	2,060	-0.15%
2024/08/01	3	24.45	3	23.77	24.25	0	2,052	0.00%
2024/07/31	29	22.66	43	22.93	22.75	-14	2,035	-0.69%
2024/07/30	18	22.34	10	22.38	22.60	8	2,035	0.39%
2024/07/29	34	22.24	15	23.02	21.90	19	2,026	0.94%
2024/07/26	7	23.35	2	22.25	23.20	5	2,011	0.25%
2024/07/23	0	0.00	2	23.00	22.60	-2	2,003	-0.10%
2024/07/22	60	22.73	9	22.83	22.35	51	1,998	2.55%
2024/07/19	3	23.60	16	24.08	23.50	-13	1,979	-0.66%
2024/07/18	29	24.15	7	24.38	24.65	22	1,962	1.12%
2024/07/17	2	25.65	1	25.50	25.00	1	1,935	0.05%
2024/07/16	31	25.48	34	25.94	25.40	-3	1,914	-0.16%
2024/07/15	23	26.15	34	26.35	26.15	-11	1,860	-0.59%
2024/07/12	134	27.98	261	28.58	26.40	-127	1,813	-7.00%	大買/大賣/鉅額交易
2024/07/11	143	27.02	213	25.99	27.65	-70	1,566	-4.47%	大買/大賣/
2024/07/10	62	25.08	36	24.89	25.15	26	1,394	1.86%
2024/07/09	95	22.79	180	23.48	22.90	-85	1,297	-6.55%	大賣/
2024/07/08	106	23.85	338	24.76	23.65	-232	1,246	-18.61%	大買/大賣/鉅額交易
2024/07/05	617	23.84	392	23.75	25.00	225	1,122	20.04%	大買/大賣/鉅額交易
2024/07/04	197	22.64	48	22.66	23.00	149	863	17.25%	大買/鉅額交易
2024/07/03	1	20.10	10	20.82	20.95	-9	736	-1.22%
2024/07/02	40	20.30	4	19.88	19.75	36	716	5.02%
2024/07/01	18	20.10	13	20.22	20.05	5	696	0.72%
2024/06/28	2	20.18	8	20.08	20.00	-6	694	-0.86%
2024/06/27	19	20.71	45	20.53	20.10	-26	703	-3.70%
2024/06/26	1	21.95	29	21.51	21.15	-28	705	-3.97%
2024/06/25	28	21.54	5	21.54	21.60	23	708	3.25%
2024/06/24	0	0.00	4	21.21	21.00	-4	705	-0.57%
2024/06/21	1	21.10	19	21.71	21.45	-18	716	-2.51%
2024/06/20	0	0.00	5	21.77	21.65	-5	706	-0.71%
2024/06/19	115	21.69	61	21.59	21.90	54	692	7.80%	大買/
2024/06/18	112	22.32	133	21.88	21.85	-21	645	-3.25%	大買/大賣/
2024/06/17	15	19.65	26	20.31	21.15	-11	555	-1.98%
2024/06/14	39	19.53	19	19.50	19.25	20	563	3.55%
2024/06/13	45	19.13	0	0.00	19.10	45	553	8.12%
2024/06/12	0	0.00	7	19.10	18.85	-7	562	-1.25%
2024/06/11	0	0.00	1	19.25	19.15	-1	586	-0.17%
2024/06/07	8	19.99	6	19.43	20.00	2	603	0.33%
2024/06/05	0	0.00	8	19.93	19.65	-8	621	-1.29%
2024/06/03	12	20.77	1	21.00	20.55	11	773	1.42%
2024/05/31	3	20.57	6	20.70	20.75	-3	822	-0.36%
2024/05/30	0	0.00	22	20.21	20.15	-22	842	-2.61%
2024/05/29	0	0.00	11	20.06	20.35	-11	876	-1.25%
2024/05/28	0	0.00	3	20.18	20.20	-3	913	-0.33%
2024/05/27	0	0.00	5	20.10	20.05	-5	956	-0.52%
2024/05/24	0	0.00	4	19.80	20.05	-4	972	-0.41%
2024/05/23	0	0.00	19	20.77	20.00	-19	993	-1.91%
2024/05/22	5	21.38	82	21.10	20.70	-77	1,017	-7.57%
2024/05/21	21	20.03	15	19.97	20.05	6	1,122	0.53%
2024/05/20	1	19.40	14	19.32	19.40	-13	1,143	-1.14%
2024/05/17	2	19.45	7	19.09	19.20	-5	1,289	-0.39%
2024/05/16	0	0.00	29	19.34	19.15	-29	1,305	-2.22%
2024/05/15	1	19.80	12	19.58	19.50	-11	1,337	-0.82%
2024/05/14	1	19.40	4	19.28	19.65	-3	1,343	-0.22%
2024/05/13	0	0.00	30	19.19	19.25	-30	1,347	-2.23%
2024/05/10	0	0.00	27	19.26	19.40	-27	1,359	-1.99%
2024/05/09	0	0.00	21	19.87	19.25	-21	1,387	-1.51%
2024/05/08	9	19.64	21	19.76	19.75	-12	1,404	-0.85%
2024/05/07	21	19.29	41	19.02	19.35	-20	1,428	-1.40%
2024/05/06	15	19.10	32	19.44	19.05	-17	1,421	-1.20%
2024/05/03	0	0.00	59	19.90	19.70	-59	1,417	-4.16%
2024/05/02	0	0.00	36	19.92	20.00	-36	1,413	-2.55%
2024/04/30	0	0.00	53	20.07	19.95	-53	1,421	-3.73%
2024/04/29	40	20.06	0	0.00	20.05	40	1,453	2.75%
2024/04/26	1	20.45	11	20.36	20.20	-10	1,457	-0.69%
2024/04/25	0	0.00	18	20.64	20.45	-18	1,456	-1.24%
2024/04/24	3	20.70	0	0.00	20.75	3	1,454	0.21%
2024/04/23	20	20.47	7	20.50	20.70	13	1,454	0.89%
2024/04/22	30	20.50	8	21.18	20.40	22	1,452	1.51%
2024/04/19	5	21.70	86	21.55	21.40	-81	1,448	-5.59%
2024/04/18	1	21.90	30	21.96	21.80	-29	1,441	-2.01%
2024/04/17	1	22.30	14	22.27	22.15	-13	1,448	-0.90%
2024/04/16	3	21.65	51	21.56	21.70	-48	1,448	-3.31%
2024/04/15	5	21.65	37	21.78	21.75	-32	1,447	-2.21%
2024/04/12	3	22.63	17	22.61	22.40	-14	1,440	-0.97%
2024/04/11	9	22.54	82	22.61	22.50	-73	1,441	-5.06%
2024/04/10	63	22.90	8	23.16	22.90	55	1,436	3.83%
2024/04/09	9	23.30	42	23.55	23.45	-33	1,427	-2.31%
2024/04/08	27	23.52	7	23.61	23.70	20	1,429	1.40%
2024/04/03	7	23.16	26	23.36	23.40	-19	1,422	-1.34%
2024/04/02	24	23.36	11	23.34	23.45	13	1,421	0.91%
2024/04/01	96	23.15	16	23.03	23.30	80	1,416	5.65%
2024/03/29	112	22.44	62	22.93	22.25	50	1,404	3.56%	大買/
2024/03/28	71	24.57	58	24.05	23.55	13	1,386	0.94%
2024/03/27	93	24.35	9	24.21	24.30	84	1,365	6.15%
2024/03/26	23	24.37	96	24.71	24.15	-73	1,350	-5.41%
2024/03/25	125	24.88	58	24.63	24.95	67	1,333	5.02%	大買/
2024/03/22	53	24.62	17	24.46	24.65	36	1,317	2.73%
2024/03/21	37	24.71	93	24.85	24.45	-56	1,308	-4.28%
2024/03/20	123	25.24	32	25.16	25.00	91	1,301	6.99%	大買/
2024/03/19	117	24.99	16	24.61	25.10	101	1,290	7.83%	大買/鉅額交易
2024/03/18	10	24.17	0	0.00	24.15	10	1,260	0.79%
2024/03/15	5	24.70	9	24.39	23.80	-4	1,258	-0.32%
2024/03/14	57	24.37	21	24.12	24.55	36	1,256	2.87%
2024/03/13	6	23.45	67	23.78	23.40	-61	1,252	-4.87%
2024/03/12	23	24.08	3	23.87	24.00	20	1,243	1.61%
2024/03/11	18	24.06	0	0.00	24.00	18	1,239	1.45%
2024/03/08	144	24.75	77	24.89	24.00	67	1,255	5.34%	大買/
2024/03/07	24	26.45	126	26.30	25.90	-102	1,216	-8.39%	大賣/鉅額交易
2024/03/06	86	25.21	27	25.64	26.25	59	1,152	5.12%
2024/03/05	24	23.95	42	24.26	23.90	-18	1,097	-1.64%
2024/03/04	183	24.59	0	0.00	24.60	183	1,070	17.10%	大買/鉅額交易
2024/03/01	26	24.03	35	24.12	23.90	-9	1,034	-0.87%
2024/02/29	74	23.78	18	23.71	23.70	56	992	5.64%
2024/02/27	13	22.80	5	22.47	22.60	8	949	0.84%
2024/02/26	22	22.55	2	22.45	22.60	20	931	2.15%
2024/02/23	6	22.58	12	22.76	22.00	-6	908	-0.66%
2024/02/22	36	23.26	51	22.67	22.35	-15	877	-1.71%
2024/02/21	2	22.30	7	22.29	21.80	-5	752	-0.66%
2024/02/20	62	22.28	78	23.25	22.15	-16	722	-2.21%
2024/02/16	30	20.08	13	19.34	20.35	17	555	3.06%
2024/02/15	7	18.24	5	18.35	18.50	2	518	0.39%
2024/02/05	4	17.85	9	17.63	17.60	-5	508	-0.98%
2024/02/02	10	18.16	2	18.20	17.80	8	502	1.59%
2024/02/01	17	18.15	36	18.28	17.40	-19	485	-3.91%
2024/01/31	36	18.08	16	18.24	18.05	20	456	4.38%
2024/01/30	25	17.50	6	17.43	17.70	19	433	4.38%
2024/01/29	0	0.00	2	16.60	16.75	-2	401	-0.50%
2024/01/26	3	16.70	0	0.00	16.55	3	399	0.75%
2024/01/25	1	17.20	5	17.00	16.75	-4	396	-1.01%
2024/01/24	12	16.98	7	16.91	16.85	5	391	1.28%
2024/01/23	4	16.78	17	17.06	16.75	-13	383	-3.39%
2024/01/22	3	16.15	22	16.26	15.95	-19	347	-5.47%
2024/01/19	0	0.00	2	15.28	15.40	-2	336	-0.59%
2024/01/18	0	0.00	4	15.20	14.95	-4	335	-1.19%
2024/01/17	0	0.00	4	14.95	14.95	-4	337	-1.19%
2024/01/12	0	0.00	2	14.78	14.70	-2	326	-0.61%
2024/01/11	2	14.83	7	14.94	14.60	-5	325	-1.54%
2024/01/10	1	15.40	3	15.70	15.45	-2	315	-0.63%
2024/01/09	5	15.76	0	0.00	15.70	5	315	1.59%
2024/01/05	1	17.00	0	0.00	16.50	1	313	0.32%
2024/01/03	0	0.00	1	16.60	16.45	-1	309	-0.32%
2024/01/02	10	17.22	3	16.98	16.60	7	307	2.28%
2023/12/25	16	16.60	3	16.65	16.50	13	285	4.55%
2023/12/22	2	16.95	0	0.00	16.60	2	276	0.72%
2023/12/21	1	16.65	1	16.50	16.55	0	272	0.00%
2023/12/20	0	0.00	3	16.85	16.40	-3	269	-1.11%
2023/12/19	17	16.78	3	16.90	16.75	14	266	5.25%
2023/12/18	1	16.45	0	0.00	16.25	1	259	0.39%
2023/12/15	15	17.23	11	17.18	16.45	4	257	1.56%
2023/12/14	1	16.80	2	16.85	16.55	-1	241	-0.41%
2023/12/13	0	0.00	7	16.56	16.45	-7	237	-2.95%
2023/12/12	0	0.00	4	16.75	16.55	-4	233	-1.72%
2023/12/11	0	0.00	24	17.20	17.00	-24	228	-10.52%
2023/12/08	21	16.90	15	16.90	17.30	6	212	2.82%
2023/12/07	4	16.78	13	16.69	16.35	-9	187	-4.81%
2023/12/06	3	16.55	3	16.38	16.30	0	177	0.00%
2023/12/05	35	16.50	41	16.58	16.50	-6	169	-3.54%
2023/12/04	36	17.00	6	16.28	17.10	30	139	21.58%
2023/12/01	8	15.54	1	14.90	15.55	7	101	6.88%
2023/11/27	0	0.00	1	14.05	14.00	-1	77	-1.29%
2023/11/21	1	14.05	0	0.00	14.05	1	77	1.29%
2023/11/17	1	13.90	0	0.00	13.95	1	76	1.30%
2023/11/02	0	0.00	1	13.80	13.85	-1	81	-1.23%
2023/10/25	1	14.10	0	0.00	14.15	1	80	1.25%
2023/10/16	0	0.00	1	14.40	14.00	-1	73	-1.36%
2023/10/06	0	0.00	4	14.78	14.80	-4	66	-6.04%
2023/09/27	0	0.00	1	15.10	15.10	-1	64	-1.55%
2023/09/11	6	15.11	0	0.00	14.90	6	70	8.47%
2023/08/29	0	0.00	1	15.65	15.40	-1	74	-1.34%
2023/08/25	1	15.65	0	0.00	15.75	1	68	1.46%
2023/08/23	0	0.00	1	15.50	15.45	-1	66	-1.49%
2023/08/16	1	15.40	2	15.50	15.60	-1	80	-1.25%
2023/08/14	0	0.00	2	14.90	15.00	-2	85	-2.34%
2023/08/11	0	0.00	3	15.00	14.95	-3	85	-3.53%
2023/07/19	0	0.00	4	15.70	15.70	-4	84	-4.72%
2023/07/17	3	15.80	0	0.00	15.80	3	87	3.43%
2023/06/30	0	0.00	1	16.00	16.10	-1	156	-0.64%
2023/06/12	1	16.10	0	0.00	16.10	1	162	0.62%
2023/06/06	1	15.60	0	0.00	15.60	1	160	0.62%
2023/05/24	2	16.00	0	0.00	16.30	2	192	1.04%
2023/05/23	4	16.13	0	0.00	16.10	4	234	1.71%
2023/05/22	1	15.60	0	0.00	15.60	1	232	0.43%
2023/05/19	0	0.00	1	15.15	15.40	-1	225	-0.44%
2023/05/18	4	15.15	1	15.20	15.15	3	223	1.34%
2023/05/17	1	15.10	0	0.00	15.20	1	217	0.46%
2023/05/09	0	0.00	1	15.45	15.15	-1	220	-0.45%
2023/05/05	1	15.60	0	0.00	15.60	1	218	0.46%
2023/04/26	0	0.00	4	15.65	15.75	-4	215	-1.86%
2023/04/21	0	0.00	2	15.50	15.50	-2	211	-0.95%
2023/04/20	2	15.53	0	0.00	15.55	2	209	0.96%
2023/04/18	1	16.85	2	16.78	16.20	-1	203	-0.49%
2023/04/17	0	0.00	1	15.90	16.50	-1	190	-0.53%
2023/04/13	0	0.00	4	15.56	15.40	-4	186	-2.15%
2023/04/11	2	16.00	0	0.00	15.80	2	185	1.08%
2023/04/10	9	15.20	0	0.00	15.50	9	178	5.05%
2023/04/07	1	15.40	0	0.00	15.10	1	174	0.57%
2023/03/31	10	15.00	0	0.00	15.25	10	165	6.06%
2023/03/29	3	14.65	0	0.00	14.70	3	155	1.93%
2023/03/06	1	15.00	10	15.28	15.00	-9	132	-6.78%
2023/02/24	0	0.00	2	14.80	14.60	-2	122	-1.63%
2023/02/23	0	0.00	4	14.93	14.60	-4	117	-3.40%
2023/02/22	26	15.05	11	15.01	15.00	15	109	13.72%
2023/02/10	0	0.00	2	14.65	14.55	-2	53	-3.74%
2022/08/25	1	18.15	0	0.00	18.00	1	149	0.67%
2022/04/07	1	20.10	0	0.00	19.55	1	81	1.23%
2022/04/01	6	21.33	6	21.38	20.00	0	76	0.00%
2021/11/24	0	0.00	1	18.90	18.85	-1	205	-0.49%
2021/11/22	1	19.00	0	0.00	19.10	1	204	0.49%
2021/11/08	0	0.00	1	19.90	19.65	-1	213	-0.47%
2021/11/02	0	0.00	4	19.44	19.20	-4	212	-1.88%
2021/11/01	4	19.63	0	0.00	19.80	4	209	1.91%
2021/10/29	1	21.50	0	0.00	21.60	1	202	0.49%
2021/10/05	0	0.00	2	23.00	23.75	-2	155	-1.28%
2021/10/04	0	0.00	2	24.15	23.55	-2	153	-1.31%
2021/10/01	4	23.05	0	0.00	23.30	4	148	2.70%
2021/09/30	0	0.00	1	22.45	22.85	-1	146	-0.68%
2021/09/22	1	22.65	0	0.00	22.05	1	134	0.74%
2021/09/13	0	0.00	5	22.40	22.00	-5	124	-4.00%
2021/09/10	2	21.63	3	21.33	21.70	-1	108	-0.92%
2021/09/07	1	21.30	8	21.08	21.00	-7	98	-7.10%
2021/09/06	2	21.28	8	22.30	21.00	-6	98	-6.07%
2021/09/03	1	20.35	4	20.68	20.45	-3	90	-3.33%
2021/09/01	0	0.00	4	21.55	21.05	-4	87	-4.59%
2021/08/31	0	0.00	4	21.13	21.20	-4	84	-4.75%
2021/08/30	34	21.76	21	21.08	21.70	13	77	16.72%
2021/08/27	8	19.85	0	0.00	19.85	8	56	14.17%
2021/08/06	0	0.00	1	17.95	18.35	-1	40	-2.48%
2021/08/03	0	0.00	6	18.00	18.00	-6	40	-14.96%
2021/07/29	12	18.08	0	0.00	18.10	12	39	30.13%
2021/06/25	1	20.40	0	0.00	21.05	1	82	1.21%
2021/06/22	0	0.00	1	22.65	20.30	-1	84	-1.18%
2021/06/21	2	21.63	3	20.62	21.80	-1	85	-1.16%
2021/06/16	2	20.20	0	0.00	19.60	2	83	2.40%
2021/06/15	3	20.00	2	19.25	20.00	1	81	1.23%
2021/06/07	2	16.50	0	0.00	16.90	2	82	2.42%
2021/05/26	0	0.00	2	17.70	17.70	-2	86	-2.31%
2021/05/03	1	21.25	0	0.00	21.00	1	86	1.15%
2021/04/27	1	23.90	0	0.00	24.05	1	84	1.19%