立凱-KY (5227)-摩根大通券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	38.38	3	38.95	38.45	1	328	0.30%
2025/01/21	0	0.00	7	38.79	38.70	-7	333	-2.10%
2025/01/20	0	0.00	2	39.43	39.20	-2	335	-0.60%
2025/01/17	1	39.05	0	0.00	38.95	1	336	0.30%
2025/01/16	0	0.00	1	40.50	39.50	-1	336	-0.30%
2025/01/15	0	0.00	8	39.86	39.50	-8	337	-2.37%
2025/01/14	7	39.19	0	0.00	39.20	7	337	2.07%
2025/01/13	9	38.37	7	38.65	38.60	2	336	0.59%
2025/01/10	0	0.00	7	40.40	40.10	-7	333	-2.10%
2025/01/09	1	41.35	5	41.14	40.40	-4	331	-1.21%
2025/01/08	2	42.10	9	41.68	41.55	-7	330	-2.12%
2025/01/07	6	42.85	3	42.67	42.40	3	328	0.91%
2025/01/06	1	41.25	6	41.53	42.25	-5	328	-1.52%
2025/01/03	5	41.87	2	41.65	41.10	3	327	0.92%
2025/01/02	0	0.00	8	43.14	42.60	-8	325	-2.46%
2024/12/31	2	43.38	3	43.25	43.40	-1	324	-0.31%
2024/12/30	11	45.53	19	44.51	44.00	-8	324	-2.47%
2024/12/27	9	46.28	26	45.41	45.35	-17	319	-5.31%
2024/12/26	58	46.41	29	46.79	46.85	29	315	9.18%
2024/12/25	20	43.70	21	44.21	43.50	-1	300	-0.33%
2024/12/24	81	43.35	5	43.23	44.00	76	293	25.86%
2024/12/23	1	39.10	0	0.00	40.00	1	275	0.36%
2024/12/20	0	0.00	1	38.75	39.05	-1	276	-0.36%
2024/12/19	0	0.00	1	38.95	39.35	-1	277	-0.36%
2024/12/18	0	0.00	1	39.20	39.30	-1	280	-0.36%
2024/12/17	4	38.85	0	0.00	39.80	4	281	1.42%
2024/12/16	0	0.00	1	39.10	38.60	-1	282	-0.35%
2024/12/13	0	0.00	3	39.58	39.60	-3	284	-1.06%
2024/12/12	1	39.55	4	39.74	39.45	-3	287	-1.04%
2024/12/11	13	39.38	1	39.00	39.50	12	287	4.17%
2024/12/10	1	40.95	6	40.50	39.50	-5	287	-1.74%
2024/12/09	2	41.05	5	41.86	41.30	-3	285	-1.05%
2024/12/06	0	0.00	2	41.45	41.30	-2	284	-0.70%
2024/12/05	1	42.10	8	42.33	41.85	-7	284	-2.46%
2024/12/04	2	42.80	2	41.80	42.60	0	281	0.00%
2024/12/03	1	41.55	5	41.51	41.55	-4	280	-1.42%
2024/12/02	0	0.00	8	41.92	41.65	-8	290	-2.76%
2024/11/29	6	41.90	9	42.41	43.00	-3	286	-1.05%
2024/11/28	18	40.84	12	41.24	40.80	6	283	2.12%
2024/11/27	6	43.83	5	42.87	43.00	1	275	0.36%
2024/11/26	12	42.38	2	42.95	41.95	10	264	3.78%
2024/11/25	2	42.40	19	41.62	43.80	-17	257	-6.60%
2024/11/22	6	40.13	3	40.35	40.65	3	245	1.22%
2024/11/21	10	39.60	16	39.31	39.55	-6	241	-2.48%
2024/11/20	39	41.44	3	41.12	41.00	36	233	15.41%
2024/11/19	5	37.75	2	38.45	37.85	3	220	1.36%
2024/11/18	3	38.45	3	38.07	37.60	0	220	0.00%
2024/11/15	3	39.67	7	39.69	38.80	-4	222	-1.80%
2024/11/14	10	42.50	7	41.14	42.50	3	204	1.47%
2024/11/13	4	38.55	0	0.00	38.65	4	182	2.19%
2024/11/12	1	37.80	8	39.82	39.50	-7	186	-3.75%
2024/11/11	9	40.84	9	41.37	40.20	0	186	0.00%
2024/11/08	1	38.00	3	37.53	38.95	-2	173	-1.15%
2024/11/07	1	35.30	0	0.00	35.45	1	169	0.59%
2024/11/06	0	0.00	2	36.33	36.00	-2	171	-1.17%
2024/11/05	1	34.30	1	34.40	34.30	0	170	0.00%
2024/11/01	2	35.40	0	0.00	36.00	2	168	1.19%
2024/10/30	6	38.38	5	39.77	37.50	1	168	0.60%
2024/10/29	14	40.88	2	39.08	41.50	12	156	7.65%
2024/10/28	2	36.03	1	37.70	37.75	1	138	0.72%
2024/09/27	0	0.00	1	33.65	33.95	-1	156	-0.64%
2024/09/24	0	0.00	1	34.10	33.90	-1	165	-0.61%
2024/09/23	0	0.00	26	32.73	33.00	-26	165	-15.70%
2024/09/20	0	0.00	43	32.73	32.70	-43	164	-26.20%
2024/09/19	0	0.00	18	33.05	33.10	-18	161	-11.16%
2024/09/18	1	33.15	30	32.91	33.00	-29	161	-17.96%
2024/09/04	0	0.00	12	27.92	28.00	-12	158	-7.59%
2024/09/03	0	0.00	5	28.95	28.95	-5	155	-3.21%
2024/09/02	1	29.20	4	29.15	29.20	-3	157	-1.91%
2024/08/30	0	0.00	2	29.75	29.50	-2	158	-1.26%
2024/08/29	0	0.00	2	29.85	29.90	-2	158	-1.26%
2024/08/26	3	29.40	1	29.65	30.00	2	171	1.16%
2024/08/23	1	29.25	24	29.34	29.00	-23	192	-11.94%
2024/08/21	0	0.00	7	30.39	30.20	-7	212	-3.30%
2024/08/20	5	30.54	1	30.60	30.50	4	215	1.86%
2024/08/19	2	30.50	1	30.65	30.45	1	226	0.44%
2024/08/16	0	0.00	2	30.55	30.30	-2	227	-0.88%
2024/08/15	10	30.30	3	31.03	30.40	7	227	3.08%
2024/08/14	12	29.68	1	29.70	29.75	11	227	4.84%
2024/08/13	14	29.35	2	29.40	29.65	12	227	5.26%
2024/08/12	42	29.63	2	29.70	29.60	40	229	17.39%
2024/08/09	24	29.99	5	30.10	29.60	19	230	8.25%
2024/08/08	56	29.89	2	29.70	29.65	54	232	23.26%
2024/08/07	33	31.09	3	30.65	31.20	30	235	12.73%
2024/08/06	21	29.65	4	30.55	29.70	17	234	7.26%
2024/08/05	4	31.38	14	33.16	31.60	-10	230	-4.33%
2024/08/02	6	35.16	6	34.86	34.75	0	226	0.00%
2024/08/01	7	35.73	0	0.00	36.15	7	225	3.10%
2024/07/31	0	0.00	6	35.80	35.70	-6	226	-2.64%
2024/07/30	13	35.67	1	34.35	36.25	12	228	5.25%
2024/07/29	1	35.00	5	34.72	34.60	-4	231	-1.73%
2024/07/26	2	34.70	1	35.30	34.85	1	243	0.41%
2024/07/23	4	35.23	0	0.00	35.30	4	245	1.63%
2024/07/19	0	0.00	3	35.88	35.50	-3	244	-1.23%
2024/07/18	0	0.00	12	36.11	35.95	-12	245	-4.90%
2024/07/17	9	36.89	1	36.55	36.40	8	244	3.27%
2024/07/16	0	0.00	3	36.58	36.70	-3	249	-1.20%
2024/07/15	3	37.05	37	36.84	36.70	-34	257	-13.21%
2024/07/12	24	37.59	1	37.30	37.35	23	263	8.71%
2024/07/11	9	37.05	4	36.96	37.00	5	265	1.88%
2024/07/10	7	37.09	3	37.40	37.10	4	269	1.49%
2024/07/09	0	0.00	36	37.24	37.10	-36	272	-13.22%
2024/07/08	5	38.36	8	38.31	37.70	-3	277	-1.08%
2024/07/05	22	38.29	0	0.00	38.60	22	276	7.94%
2024/07/04	18	37.11	1	36.95	37.45	17	283	6.00%
2024/07/03	4	37.20	0	0.00	37.15	4	293	1.36%
2024/07/02	2	37.20	0	0.00	37.15	2	294	0.68%
2024/07/01	4	37.21	0	0.00	37.20	4	293	1.36%
2024/06/27	0	0.00	2	38.48	37.95	-2	294	-0.68%
2024/06/26	1	36.95	0	0.00	38.00	1	296	0.34%
2024/06/25	1	36.80	0	0.00	37.00	1	296	0.34%
2024/06/12	0	0.00	2	38.80	38.50	-2	297	-0.67%
2024/06/11	1	39.10	2	39.40	38.85	-1	298	-0.33%
2024/06/07	3	39.03	0	0.00	39.65	3	301	0.99%
2024/06/06	0	0.00	17	39.18	38.85	-17	304	-5.58%
2024/06/05	0	0.00	8	39.73	39.55	-8	307	-2.60%
2024/06/04	5	40.09	12	40.42	40.05	-7	315	-2.22%
2024/06/03	0	0.00	65	41.31	40.65	-65	326	-19.94%
2024/05/31	4	41.11	37	41.69	41.85	-33	326	-10.11%
2024/05/30	0	0.00	62	41.32	41.05	-62	325	-19.02%
2024/05/29	72	42.66	37	42.49	42.40	35	321	10.88%
2024/05/28	118	41.20	17	40.27	41.50	101	297	33.92%	大買/鉅額交易
2024/05/27	45	37.35	1	37.00	37.75	44	275	15.99%
2024/05/24	4	36.63	12	36.93	37.05	-8	279	-2.86%
2024/05/23	20	37.76	17	38.88	37.80	3	277	1.08%
2024/05/22	8	36.09	0	0.00	35.90	8	268	2.98%
2024/05/21	0	0.00	8	35.96	36.00	-8	269	-2.97%
2024/05/20	9	36.17	3	36.40	36.05	6	270	2.22%
2024/05/17	4	36.18	1	36.15	36.25	3	272	1.10%
2024/05/16	3	36.70	0	0.00	36.35	3	274	1.09%
2024/05/15	5	37.06	7	37.69	37.10	-2	274	-0.73%
2024/05/14	7	36.37	2	36.68	37.60	5	273	1.83%
2024/05/06	1	35.15	0	0.00	35.10	1	268	0.37%
2024/05/03	0	0.00	4	35.04	34.95	-4	267	-1.49%
2024/05/02	0	0.00	23	35.44	35.15	-23	266	-8.62%
2024/04/30	20	36.06	43	36.93	36.80	-23	262	-8.76%
2024/04/29	50	34.97	3	34.83	35.45	47	249	18.81%
2024/04/26	0	0.00	10	35.27	35.25	-10	247	-4.05%
2024/04/25	2	35.25	2	35.28	35.45	0	246	0.00%
2024/04/24	6	35.26	9	35.70	35.45	-3	246	-1.22%
2024/04/23	11	35.10	2	34.95	34.85	9	247	3.64%
2024/04/22	8	35.07	1	34.90	34.30	7	246	2.84%
2024/04/19	1	35.00	11	36.76	35.30	-10	239	-4.18%
2024/04/18	11	36.72	2	36.95	37.00	9	229	3.92%
2024/04/17	3	38.65	0	0.00	38.50	3	222	1.35%
2024/04/11	0	0.00	1	41.85	41.20	-1	206	-0.48%
2024/04/10	1	42.35	14	43.41	42.70	-13	205	-6.31%
2024/04/09	14	40.82	0	0.00	43.45	14	198	7.06%
2024/04/03	0	0.00	1	39.55	39.90	-1	186	-0.54%
2024/04/02	0	0.00	17	39.94	39.95	-17	187	-9.05%
2024/04/01	8	40.23	3	40.35	40.05	5	186	2.68%
2024/03/29	12	40.25	0	0.00	40.35	12	186	6.45%
2024/03/28	0	0.00	1	40.00	40.10	-1	184	-0.54%
2024/03/27	3	39.60	2	39.85	39.60	1	184	0.54%
2024/03/26	0	0.00	37	40.02	39.85	-37	182	-20.28%
2024/03/25	38	40.18	5	40.33	40.70	33	180	18.26%
2024/03/22	0	0.00	4	40.03	40.00	-4	180	-2.22%
2024/03/21	9	40.10	0	0.00	40.15	9	179	5.01%
2024/03/19	1	40.75	2	40.40	40.30	-1	178	-0.56%
2024/03/18	0	0.00	1	40.55	40.80	-1	179	-0.56%
2024/03/15	0	0.00	1	39.95	40.50	-1	181	-0.55%
2024/03/14	0	0.00	13	40.04	40.30	-13	180	-7.19%
2024/03/13	0	0.00	11	40.72	40.20	-11	180	-6.11%
2024/03/12	8	40.80	2	41.10	40.80	6	179	3.34%
2024/03/11	11	41.14	5	41.08	41.25	6	181	3.30%
2024/03/08	5	40.90	8	43.19	40.60	-3	184	-1.63%
2024/03/07	8	42.84	12	43.70	42.80	-4	178	-2.24%
2024/03/06	1	44.65	0	0.00	44.50	1	171	0.58%
2024/03/04	1	45.20	0	0.00	44.85	1	168	0.59%
2024/03/01	0	0.00	1	44.85	44.95	-1	167	-0.60%
2024/02/27	0	0.00	138	45.01	44.90	-138	167	-82.37%	大賣/鉅額交易
2024/02/23	0	0.00	35	45.95	45.70	-35	166	-21.01%
2024/02/22	0	0.00	38	47.07	46.75	-38	165	-22.97%
2024/02/21	0	0.00	12	46.71	46.55	-12	164	-7.28%
2024/02/20	0	0.00	15	47.45	47.15	-15	165	-9.07%
2024/02/19	44	47.33	0	0.00	47.30	44	163	26.94%
2024/02/16	33	46.56	0	0.00	46.60	33	162	20.36%
2024/02/15	27	46.03	0	0.00	46.10	27	161	16.69%
2024/02/05	0	0.00	9	45.83	45.60	-9	164	-5.46%
2024/02/02	9	45.77	0	0.00	46.25	9	165	5.45%
2024/02/01	0	0.00	2	45.10	45.30	-2	161	-1.24%
2024/01/31	2	45.95	2	45.30	45.25	0	158	0.00%