• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌陽創新 (5236)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226146.171146.00146.0052641.89%
2025/01/214143.753144.50144.0012700.37%
2025/01/2013142.693144.67145.50102843.52%
2025/01/174145.886145.75145.00-2299-0.67%
2025/01/161145.502147.00145.00-1311-0.32%
2025/01/1500.002145.00144.50-2315-0.63%
2025/01/141143.504141.25144.00-3322-0.93%
2025/01/136140.588140.13140.50-2343-0.58%
2025/01/1000.004146.38145.50-4373-1.07%
2025/01/092152.009149.67147.00-7440-1.59%
2025/01/085151.901153.00152.5044770.84%
2025/01/074152.131154.00153.5034970.60%
2025/01/067147.076146.75147.0015130.19%
2025/01/0300.002145.75146.00-2523-0.38%
2025/01/022148.253147.83147.00-1537-0.19%
2024/12/313149.172149.25149.0015680.18%
2024/12/301150.005149.50148.50-4575-0.70%
2024/12/2700.0011153.23151.50-11584-1.88%
2024/12/262154.007153.86153.00-5595-0.84%
2024/12/2516153.191154.00153.00156112.45%
2024/12/243152.332151.75150.0016580.15%
2024/12/235151.205152.10151.5006990.00%
2024/12/202149.501149.00148.5017310.14%
2024/12/1911149.504149.75149.0077840.89%
2024/12/183148.834151.63153.00-1784-0.13%
2024/12/177150.298150.19150.00-1786-0.13%
2024/12/1610150.3514149.64145.50-4789-0.51%
2024/12/133151.0023152.35150.50-20785-2.55%
2024/12/1200.001156.00154.00-1783-0.13%
2024/12/116154.756155.50156.0007850.00%
2024/12/1000.005156.10156.00-5786-0.64%
2024/12/0900.009157.22157.00-9799-1.13%
2024/12/069158.8319157.84158.50-10804-1.24%
2024/12/0517157.5031157.11158.00-14824-1.70%
2024/12/0440159.642160.00161.50388614.41%
2024/12/037153.715154.00154.0028630.23%
2024/12/023153.0000.00152.0038650.35%
2024/11/292151.751151.00152.0018680.12%
2024/11/2816149.631150.00150.00158851.69%
2024/11/271152.502153.50151.00-1884-0.11%
2024/11/262156.002156.00156.0008880.00%
2024/11/254156.884157.75158.0008970.00%
2024/11/221154.501155.00154.0009000.00%
2024/11/2121154.008153.56153.50139081.43%
2024/11/2000.004154.13153.00-4920-0.43%
2024/11/197153.367154.79155.0009280.00%
2024/11/1810150.457151.07150.0039460.32%
2024/11/1513154.232153.50153.00119591.15%
2024/11/143154.502155.50152.5019700.10%
2024/11/136161.002159.75159.5049650.41%
2024/11/1210160.1514163.29160.00-4972-0.41%
2024/11/112167.001168.00167.0019720.10%
2024/11/0810166.706167.58166.0049740.41%
2024/11/078169.944168.50170.0049730.41%
2024/11/066166.671165.00166.5059710.51%
2024/11/055167.103166.83165.5029760.20%
2024/11/046164.7519167.32165.00-13990-1.31%
2024/11/015167.6012169.75170.00-7990-0.71%
2024/10/305173.3036172.90172.50-31992-3.12%
2024/10/2910171.6024172.56171.00-14997-1.40%
2024/10/289174.5017175.32175.50-8996-0.80%
2024/10/2529178.5315181.30178.00141,0011.40%
2024/10/2415182.1061182.22180.50-461,006-4.57%
2024/10/2311193.9160193.57188.00-491,014-4.83%
2024/10/225189.207189.79191.50-21,008-0.20%
2024/10/212191.256190.25190.50-41,028-0.39%
2024/10/188189.2547189.17187.50-391,031-3.78%
2024/10/1700.00193193.93190.50-1931,029-18.75% 大賣/鉅額交易
2024/10/16145199.0438195.88202.501071,00510.64% 大買/鉅額交易
2024/10/15137189.1838189.91187.009998910.00% 大買/
2024/10/1420183.5521183.79185.50-1983-0.10%
2024/10/1142178.709180.11176.50339683.41%
2024/10/0919187.6118187.72187.0019490.11%
2024/10/0830189.4033189.62191.00-3940-0.32%
2024/10/0782189.8149182.68193.00339333.54%
2024/10/049176.2814176.39176.50-5908-0.55%
2024/10/0120178.2828181.14177.50-8923-0.87%
2024/09/3028178.2766178.94178.50-38916-4.15%
2024/09/277182.7161186.80182.50-54906-5.95%
2024/09/26122190.39155193.66190.00-33895-3.69% 大買/大賣/
2024/09/2597187.2151185.82190.50468595.35%
2024/09/24110181.80216178.24176.50-106830-12.76% 大買/大賣/鉅額交易
2024/09/23150180.5379182.04184.00718138.73% 大買/
2024/09/2011168.186167.67167.5057650.65%
2024/09/197166.294166.75166.5037670.39%
2024/09/182169.0010165.50162.50-8773-1.03%
2024/09/167166.432167.50166.0057750.64%
2024/09/1323165.023164.83165.00207782.57%
2024/09/129162.441162.50162.0087851.02%
2024/09/119158.6725158.36158.00-16811-1.97%
2024/09/1021159.3145161.73157.00-24823-2.91%
2024/09/0900.0037165.55166.00-37825-4.48%
2024/09/0665171.0054169.43167.00118371.31%
2024/09/05136170.5510170.25172.5012683015.18% 大買/鉅額交易
2024/09/0417155.5030156.35157.00-13797-1.63%
2024/09/032165.504166.75164.00-2816-0.25%
2024/09/026167.838167.50167.00-2834-0.24%
2024/08/3081171.7117170.38168.50648577.47%
2024/08/297164.868165.38165.50-1887-0.11%
2024/08/2800.0034165.49165.00-34937-3.63%
2024/08/2734167.992167.00168.00329653.31%
2024/08/269167.3310166.45165.00-11,013-0.10%
2024/08/239165.7219165.92167.50-101,059-0.94%
2024/08/2239167.5510166.85169.00291,0872.67%
2024/08/2115165.001163.00164.50141,1081.26%
2024/08/2026165.4210162.75162.00161,1071.45%
2024/08/199170.3313171.04169.50-41,097-0.36%
2024/08/1629165.246165.50164.50231,0882.11%
2024/08/159162.6740163.01163.00-311,077-2.88%
2024/08/1427163.355163.50164.00221,0822.03%
2024/08/136156.252162.25163.0041,0940.37%
2024/08/093149.672151.50151.0011,0870.09%
2024/08/083149.5010146.70146.50-71,086-0.64%
2024/08/0710148.902146.50149.0081,0810.74%
2024/08/061144.505148.10141.50-41,074-0.37%
2024/08/058143.0026146.75142.50-181,057-1.70%
2024/08/0212163.1715159.73158.00-31,046-0.29%
2024/08/0123166.115165.80167.50181,0371.74%
2024/07/3110162.954165.00163.0061,0280.58%
2024/07/302158.0050157.42163.50-481,021-4.70%
2024/07/2914159.0038160.33156.00-241,013-2.37%
2024/07/2645165.7915164.43165.50301,0052.98%
2024/07/234159.751159.50158.5039800.31%
2024/07/229158.5641157.00155.50-32974-3.28%
2024/07/191161.002161.50158.00-1948-0.11%
2024/07/185160.002159.75161.5039400.32%
2024/07/172168.002171.75167.5009220.00%
2024/07/168178.6932181.97172.50-24909-2.64%
2024/07/1500.006176.75178.50-6860-0.70%
2024/07/123161.0000.00162.5038270.36%
2024/07/1100.001159.00157.50-1821-0.12%
2024/07/1000.001159.00159.00-1822-0.12%
2024/07/096156.9218159.36155.50-12821-1.46%
2024/07/0800.007162.07161.00-7814-0.86%
2024/07/0514158.212157.25164.50128051.49%
2024/07/041154.0000.00155.5017850.13%
2024/07/0300.0017.4152.73151.50-17.4783-2.23%
2024/07/021152.5000.00152.0017840.13%
2024/07/0110149.4517151.47152.00-7779-0.90%
2024/06/283156.6700.00153.0037680.39%
2024/06/2700.0016162.47160.50-16758-2.11%
2024/06/261166.005166.20165.00-4743-0.54%
2024/06/2519162.958165.25166.00117371.49%
2024/06/245168.0056169.25165.50-51732-6.96%
2024/06/212172.0025171.54169.50-23728-3.16%
2024/06/2012171.795171.40171.0077250.97%
2024/06/195172.0018173.50170.00-13724-1.79%
2024/06/1854170.4347172.54176.0077160.98%
2024/06/1736175.032173.00173.50346894.93%
2024/06/144180.2592178.73176.50-88678-12.97%
2024/06/1334180.7531180.76179.0036640.45%
2024/06/1253187.4236186.33184.00176492.62%
2024/06/1118185.838185.94183.50106371.57%
2024/06/0774187.2828185.36188.00466327.27%
2024/06/0612176.5834178.44177.50-22606-3.63%
2024/06/052185.5047185.67179.50-45589-7.64%
2024/06/0448192.7730191.42187.00185683.16%
2024/06/0349189.5547188.19189.5025340.37%
2024/05/3145182.3855182.32178.50-10504-1.98%
2024/05/3051180.6630184.03179.50214814.36%
2024/05/2947175.1860181.83173.50-13427-3.04%
2024/05/2847172.8637170.82176.50103792.63%
2024/05/2730166.529165.33169.00213456.07%
2024/05/2414154.2111154.77157.0033180.94%
2024/05/235157.3028156.86152.00-23320-7.18%
2024/05/2210157.054157.25158.0063161.90%
2024/05/212155.009156.56155.50-7318-2.20%
2024/05/201155.0015156.80155.50-14346-4.04%
2024/05/1728156.1311156.73158.00173474.90%
2024/05/164150.3811150.27149.00-7331-2.11%
2024/05/158152.3113153.15150.50-5339-1.47%
2024/05/1425150.124150.00151.00213545.93%
2024/05/137146.0700.00145.5073621.93%
2024/05/101147.0000.00146.5013690.27%
2024/05/094148.001149.00146.5033920.76%
2024/05/084148.634148.88149.0003980.00%
2024/05/0700.003149.50150.00-3404-0.74%
2024/05/0600.005148.50148.50-5417-1.20%
2024/05/036150.176149.75150.0004250.00%
2024/05/021149.002149.00148.50-1427-0.23%
2024/04/3017152.354152.25151.00134303.02%
2024/04/2912143.7500.00145.00124192.86%
2024/04/263142.171142.50142.0024210.47%
2024/04/251141.5000.00140.5014250.23%
2024/04/2415141.7700.00143.00154293.50%
2024/04/2300.002139.00139.00-2434-0.46%
2024/04/221139.002138.50138.50-1438-0.23%
2024/04/193138.8314139.46138.50-11440-2.50%
2024/04/182144.507143.93142.50-5441-1.13%
2024/04/1711143.501143.50145.50104432.26%
2024/04/163144.0027140.31140.50-24447-5.36%
2024/04/1500.006144.75144.50-6464-1.29%
2024/04/123148.001148.50148.0024770.42%
2024/04/102150.001149.50148.5015540.18%
2024/04/093148.507148.43148.00-4599-0.67%
2024/04/082151.503150.00150.50-1650-0.15%
2024/04/033147.6700.00148.5036940.43%
2024/04/026147.171149.00147.5057000.71%
2024/04/014147.6300.00147.5047190.56%
2024/03/2900.001145.00145.00-1734-0.14%
2024/03/2800.001144.50144.00-1743-0.13%
2024/03/2700.001144.50145.00-1755-0.13%
2024/03/2600.001143.50144.00-1760-0.13%
2024/03/252148.751147.50147.5017610.13%
2024/03/222149.751149.00149.0017650.13%
2024/03/211145.501145.50145.0007700.00%
2024/03/2000.003146.00145.00-3816-0.37%
2024/03/191145.008145.63146.00-7857-0.82%
2024/03/183143.3315143.83144.50-12866-1.39%
2024/03/152143.5011143.36143.00-9894-1.01%
2024/03/1419142.394143.13142.50159141.64%
2024/03/137145.0027145.02143.50-20938-2.13%
2024/03/123149.5031148.89148.50-28939-2.98%
2024/03/112150.0016148.66147.50-14973-1.44%
2024/03/086150.6710150.30148.50-4996-0.40%
2024/03/0718153.1112152.92151.5061,0070.60%
2024/03/0615158.5069158.67157.00-541,030-5.24%
2024/03/0553167.8011167.09168.50421,0274.09%
2024/03/0411170.002170.25170.5091,0770.84%
2024/03/015168.006167.75167.50-11,137-0.09%
2024/02/2900.002166.00167.50-21,155-0.17%
2024/02/2713168.587168.86167.5061,1820.51%
2024/02/2620170.902168.75171.50181,2561.43%
2024/02/2300.003168.83165.50-31,300-0.23%
2024/02/2200.0015170.10169.00-151,373-1.09%
2024/02/218173.8150173.09171.50-421,405-2.99%
2024/02/207167.2921166.38167.00-141,384-1.01%
2024/02/191166.0021164.79166.00-201,377-1.45%
2024/02/167162.8660163.90165.00-531,375-3.85%
2024/02/1547157.6219158.29159.00281,3712.04%
2024/02/0534151.418155.75155.50261,3541.92%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音