虹堡 (5258)-摩根大通券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	81.82	12	81.62	82.10	17	867	1.96%
2025/01/21	2	82.35	6	81.87	81.90	-4	876	-0.46%
2025/01/20	38	81.35	2	81.90	82.00	36	878	4.10%
2025/01/17	5	81.74	8	81.73	81.80	-3	881	-0.34%
2025/01/16	29	81.61	0	0.00	82.60	29	891	3.25%
2025/01/15	2	80.90	16	80.40	80.30	-14	912	-1.53%
2025/01/14	17	79.46	11	79.24	81.40	6	913	0.66%
2025/01/13	153	79.85	8	79.94	78.90	145	915	15.84%	大買/鉅額交易
2025/01/10	11	80.91	11	81.25	80.90	0	906	0.00%
2025/01/09	2	83.30	12.8	82.77	82.20	-10.8	906	-1.19%
2025/01/08	0	0.00	1	83.70	84.00	-1	922	-0.11%
2025/01/07	1	84.00	24	84.10	84.10	-23	956	-2.40%
2025/01/06	0	0.00	9	83.40	83.70	-9	961	-0.94%
2025/01/03	0	0.00	10	83.01	82.70	-10	963	-1.04%
2025/01/02	0	0.00	25	84.55	83.00	-25	968	-2.58%
2024/12/31	6	83.40	9	83.22	83.70	-3	977	-0.31%
2024/12/30	6	83.30	16	83.11	83.10	-10	982	-1.02%
2024/12/27	4	84.35	21	83.97	83.70	-17	986	-1.72%
2024/12/26	15	85.16	3	85.10	85.00	12	1,001	1.20%
2024/12/25	6	83.83	3	84.47	83.80	3	1,008	0.30%
2024/12/24	25	86.05	16	85.80	84.60	9	1,012	0.89%
2024/12/23	15	83.70	3	83.97	84.00	12	1,026	1.17%
2024/12/20	31	82.80	16	83.09	83.00	15	1,046	1.43%
2024/12/19	8	82.44	5	82.28	83.00	3	1,099	0.27%
2024/12/18	7	81.23	16	81.41	82.30	-9	1,134	-0.79%
2024/12/17	0	0.00	22	80.63	80.70	-22	1,132	-1.94%
2024/12/16	21	81.17	27	80.20	79.60	-6	1,133	-0.53%
2024/12/13	22	81.75	48	82.34	81.50	-26	1,131	-2.30%
2024/12/12	5	83.60	6	84.77	83.60	-1	1,119	-0.09%
2024/12/11	0	0.00	52	85.55	85.10	-52	1,113	-4.67%
2024/12/10	5	88.00	10	89.10	88.00	-5	1,112	-0.45%
2024/12/09	2	88.90	0	0.00	89.10	2	1,120	0.18%
2024/12/06	2	90.35	9	90.10	90.10	-7	1,134	-0.62%
2024/12/05	5	92.26	13	90.26	90.00	-8	1,136	-0.70%
2024/12/04	0	0.00	3	91.37	91.30	-3	1,135	-0.26%
2024/12/03	9	92.18	11	92.09	92.20	-2	1,141	-0.18%
2024/12/02	1.5	92.64	2	92.30	92.30	-0.6	1,138	-0.05%
2024/11/29	9	89.44	12	91.42	91.80	-3	1,139	-0.26%
2024/11/28	88	87.24	11	87.54	88.60	77	1,143	6.74%
2024/11/27	4	87.10	17	88.32	87.10	-13	1,139	-1.14%
2024/11/25	1	90.30	1	91.00	90.80	0	1,133	0.00%
2024/11/22	10	89.73	0	0.00	89.00	10	1,134	0.88%
2024/11/21	3	88.53	6	88.85	88.80	-3	1,132	-0.26%
2024/11/20	10	89.43	11	90.09	89.10	-1	1,129	-0.09%
2024/11/19	2	89.70	0	0.00	90.90	2	1,122	0.18%
2024/11/18	3	88.53	3	87.23	88.00	0	1,115	0.00%
2024/11/15	9	91.68	0	0.00	91.60	9	1,094	0.82%
2024/11/14	10	91.67	4	91.10	91.10	6	1,095	0.55%
2024/11/13	7	92.07	9	92.33	93.30	-2	1,082	-0.18%
2024/11/12	7	97.21	19	96.61	91.80	-12	1,061	-1.13%
2024/11/11	33	100.81	15	101.57	102.00	18	984	1.83%
2024/11/08	0	0.00	4	96.70	96.60	-4	946	-0.42%
2024/11/07	12.2	97.39	1.4	95.81	98.20	10.8	944	1.14%
2024/11/06	18	95.41	99	95.49	94.20	-81	920	-8.80%
2024/11/05	194.1	99.35	29	105.19	94.50	165.1	865	19.06%	大買/鉅額交易
2024/11/04	19.3	105.42	5	106.80	105.00	14.3	802	1.78%
2024/11/01	14	107.64	26	108.81	110.00	-12	809	-1.48%
2024/10/30	57	108.70	25	109.22	109.00	32	815	3.92%
2024/10/29	0	0.00	16	112.31	112.50	-16	809	-1.98%
2024/10/28	30	116.75	30	117.33	117.00	0	795	0.00%
2024/10/25	0	0.00	5	120.30	121.50	-5	789	-0.63%
2024/10/24	0	0.00	5	121.70	120.50	-5	797	-0.63%
2024/10/23	17	124.29	9	123.72	122.50	8	796	1.00%
2024/10/22	1	123.00	16	123.19	124.50	-15	788	-1.90%
2024/10/21	4	120.50	10	121.00	120.00	-6	783	-0.77%
2024/10/18	1	122.50	34	121.00	120.00	-33	790	-4.18%
2024/10/17	90	123.06	24	122.44	122.50	66	806	8.18%
2024/10/16	1	120.00	11	120.45	120.00	-10	793	-1.26%
2024/10/15	15	119.30	35	120.40	120.50	-20	795	-2.51%
2024/10/14	0	0.00	34	123.71	121.00	-34	779	-4.36%
2024/10/11	31	128.31	4	128.50	129.00	27	764	3.53%
2024/10/09	2	126.50	39	127.04	126.00	-37	790	-4.68%
2024/10/08	7	126.64	13	126.81	127.50	-6	795	-0.75%
2024/10/07	26	127.85	22	126.86	128.50	4	803	0.50%
2024/10/04	0	0.00	19	122.95	123.50	-19	803	-2.36%
2024/10/01	1	122.00	23	122.35	124.00	-22	818	-2.69%
2024/09/30	47	121.98	19	122.34	121.50	28	822	3.40%
2024/09/27	7	125.93	73	125.27	124.00	-66	811	-8.13%
2024/09/26	5	127.70	63	127.57	126.50	-58	807	-7.18%
2024/09/25	4	128.13	125	128.22	127.00	-121	806	-15.01%	大賣/鉅額交易
2024/09/24	14	130.46	81	130.53	130.00	-67	799	-8.38%
2024/09/23	127	138.61	86	138.35	138.00	41	793	5.17%	大買/
2024/09/20	184	133.20	19	132.79	134.00	165	747	22.06%	大買/鉅額交易
2024/09/19	3	129.50	28	129.16	129.50	-25	723	-3.45%
2024/09/18	8	128.50	21	128.67	129.00	-13	729	-1.78%
2024/09/16	61	128.39	21	128.29	128.50	40	732	5.46%
2024/09/13	7	125.14	46	124.83	126.00	-39	732	-5.32%
2024/09/12	41	126.01	5	126.50	127.00	36	746	4.82%
2024/09/11	26	125.37	60	124.46	125.00	-34	793	-4.28%
2024/09/10	63	129.97	10	129.85	129.00	53	805	6.58%
2024/09/09	120	130.33	11	125.82	131.50	109	821	13.27%	大買/鉅額交易
2024/09/06	24	125.13	3	122.00	125.00	21	846	2.48%
2024/09/05	5	124.00	15	122.37	121.50	-10	867	-1.15%
2024/09/04	15	118.90	40	123.29	123.50	-25	882	-2.83%
2024/09/03	6	128.50	32	127.63	127.00	-26	879	-2.96%
2024/09/02	22	129.00	6	129.00	128.50	16	890	1.80%
2024/08/30	30	129.05	4	129.38	129.50	26	898	2.89%
2024/08/29	37	127.89	4	127.25	128.00	33	898	3.67%
2024/08/28	8	126.69	2	126.75	126.50	6	902	0.66%
2024/08/27	1	125.50	5	125.40	126.00	-4	905	-0.44%
2024/08/26	6	126.50	0	0.00	125.50	6	918	0.65%
2024/08/23	9	123.00	4	122.63	124.00	5	936	0.53%
2024/08/21	3	124.33	6	124.17	124.00	-3	977	-0.31%
2024/08/20	9	124.11	2	124.25	124.00	7	989	0.71%
2024/08/19	2	123.50	2	123.75	124.00	0	1,011	0.00%
2024/08/16	5	123.50	4	123.38	124.00	1	1,073	0.09%
2024/08/15	2	120.50	5	122.00	122.00	-3	1,082	-0.28%
2024/08/14	5	122.70	4	122.50	122.00	1	1,092	0.09%
2024/08/13	9	120.94	9	121.33	121.50	0	1,102	0.00%
2024/08/12	79	118.95	8	119.63	119.50	71	1,103	6.43%
2024/08/09	14	116.57	31	116.63	115.50	-17	1,110	-1.53%
2024/08/08	2	117.00	59	116.69	116.50	-57	1,101	-5.17%
2024/08/07	2	118.50	4	113.00	118.00	-2	1,108	-0.18%
2024/08/06	2	110.00	2	107.50	112.00	0	1,104	0.00%
2024/08/05	0	0.00	6	116.67	114.50	-6	1,086	-0.55%
2024/08/02	10	127.40	9	127.22	127.00	1	1,087	0.09%
2024/08/01	7	126.71	3	128.50	128.50	4	1,119	0.36%
2024/07/31	7	122.00	0	0.00	123.00	7	1,117	0.63%
2024/07/30	1	118.50	11	118.50	121.50	-10	1,146	-0.87%
2024/07/29	1	119.50	83	120.06	119.00	-82	1,168	-7.02%
2024/07/26	23	120.89	3	120.33	121.50	20	1,170	1.71%
2024/07/23	0	0.00	6	122.08	122.50	-6	1,193	-0.50%
2024/07/22	20	121.85	36	121.00	120.50	-16	1,202	-1.33%
2024/07/19	6	125.75	18	125.92	125.00	-12	1,192	-1.01%
2024/07/18	6	126.00	21	126.55	127.50	-15	1,206	-1.24%
2024/07/17	3	128.67	8	128.50	129.00	-5	1,194	-0.42%
2024/07/16	5	128.40	8	128.31	128.50	-3	1,204	-0.25%
2024/07/15	0	0.00	7	128.36	127.50	-7	1,238	-0.57%
2024/07/12	1	130.00	9	128.50	128.50	-8	1,252	-0.64%
2024/07/11	3	130.33	25	129.36	131.00	-22	1,259	-1.75%
2024/07/10	3	131.33	2	132.00	132.50	1	1,291	0.08%
2024/07/09	2	131.00	8	131.31	131.50	-6	1,311	-0.46%
2024/07/08	4	132.50	6	132.50	132.50	-2	1,335	-0.15%
2024/07/05	6	133.25	0	0.00	134.00	6	1,380	0.43%
2024/07/04	10	130.90	2	130.50	131.50	8	1,404	0.57%
2024/07/03	0	0.00	2	131.00	131.50	-2	1,421	-0.14%
2024/07/02	1	131.50	12	131.75	131.50	-11	1,438	-0.76%
2024/07/01	0	0.00	1	130.50	131.00	-1	1,458	-0.07%
2024/06/28	29	130.45	6	129.92	131.00	23	1,506	1.53%
2024/06/27	2	128.75	18	128.86	129.00	-16	1,611	-0.99%
2024/06/26	34	129.87	18	129.31	130.00	16	1,630	0.98%
2024/06/25	89	129.11	11	128.27	131.00	78	1,702	4.58%
2024/06/24	80	129.75	10	129.65	130.00	70	1,742	4.02%
2024/06/21	11	131.14	10	130.90	131.00	1	1,840	0.05%
2024/06/20	27	131.52	3	131.50	131.50	24	2,019	1.19%
2024/06/19	40	131.39	94	131.15	130.50	-54	2,034	-2.65%
2024/06/18	273	135.99	14	133.04	133.50	259	2,047	12.65%	大買/鉅額交易
2024/06/17	344	133.68	0	0.00	134.00	344	2,055	16.73%	大買/鉅額交易
2024/06/14	57	132.88	39	132.15	132.00	18	2,057	0.87%
2024/06/13	76	130.53	32	131.70	132.50	44	2,064	2.13%
2024/06/12	0	0.00	32	128.92	128.50	-32	2,064	-1.55%
2024/06/11	10	128.50	5	128.30	128.50	5	2,086	0.24%
2024/06/07	9	127.44	18	127.22	128.50	-9	2,166	-0.42%
2024/06/06	18	127.42	6	127.58	127.50	12	2,288	0.52%
2024/06/05	2	125.75	42	126.35	126.50	-40	2,302	-1.74%
2024/06/04	22	127.32	16	127.94	127.50	6	2,362	0.25%
2024/06/03	57	126.44	3	125.33	127.50	54	2,436	2.22%
2024/05/31	7	124.57	12	124.42	124.50	-5	2,486	-0.20%
2024/05/30	2	125.75	26	125.04	125.00	-24	2,551	-0.94%
2024/05/29	15	127.83	26	127.50	127.00	-11	2,673	-0.41%
2024/05/28	40	126.34	14	126.64	127.50	26	2,719	0.96%
2024/05/27	8	127.25	41	126.57	125.50	-33	2,783	-1.19%
2024/05/24	6	127.50	44	127.38	127.50	-38	2,886	-1.32%
2024/05/23	1	128.00	36	127.88	127.50	-35	2,975	-1.18%
2024/05/22	43	126.71	64	127.38	128.00	-21	3,109	-0.68%
2024/05/21	57	122.13	31	121.65	122.50	26	3,102	0.84%
2024/05/20	40	122.79	25	121.96	121.00	15	3,234	0.46%
2024/05/17	11	122.45	26	122.38	122.00	-15	3,506	-0.43%
2024/05/16	27	123.39	3	123.17	123.50	24	3,594	0.67%
2024/05/15	21	122.86	7	122.86	122.50	14	3,653	0.38%
2024/05/14	9	123.06	3	122.17	123.50	6	3,673	0.16%
2024/05/13	40	121.53	16	122.06	121.50	24	3,687	0.65%
2024/05/10	5	121.90	15	121.70	122.50	-10	3,780	-0.26%
2024/05/09	10	123.25	10	122.70	122.50	0	3,887	0.00%
2024/05/08	40	123.35	6	123.42	123.50	34	3,888	0.87%
2024/05/07	38	122.84	31	123.95	123.00	7	3,888	0.18%
2024/05/06	1	128.00	9	127.39	126.00	-8	3,865	-0.21%
2024/05/03	21	127.76	58	127.90	128.00	-37	3,874	-0.96%
2024/05/02	14	129.11	122	128.40	126.50	-108	3,884	-2.78%	大賣/鉅額交易
2024/04/30	6	128.75	174	128.03	128.50	-168	3,877	-4.33%	大賣/鉅額交易
2024/04/29	25	128.60	28	129.04	129.00	-3	3,885	-0.08%
2024/04/26	37	127.95	4	126.88	126.50	33	3,884	0.85%
2024/04/25	72	127.57	21	127.21	127.00	51	3,908	1.30%
2024/04/24	16	127.59	17	127.62	128.50	-1	3,934	-0.03%
2024/04/23	0.2	127.00	22	125.41	126.50	-21.8	3,954	-0.55%
2024/04/22	3	124.17	91	124.56	123.00	-88	4,012	-2.19%
2024/04/19	204	124.21	94	126.06	127.50	110	4,125	2.67%	大買/鉅額交易
2024/04/18	95	131.19	45	130.81	131.00	50	4,254	1.18%
2024/04/17	47	130.33	128	130.55	131.00	-81	4,404	-1.84%	大賣/
2024/04/16	99	131.23	380	129.13	128.50	-281	4,403	-6.38%	大賣/鉅額交易
2024/04/15	134	138.84	74	138.51	137.50	60	4,358	1.38%	大買/
2024/04/12	171	142.54	160	140.54	140.50	11	4,368	0.25%	大買/大賣/
2024/04/11	144	140.43	64	139.73	141.00	80	4,372	1.83%	大買/
2024/04/10	21	143.21	91	144.62	143.50	-70	4,398	-1.59%
2024/04/09	18	141.25	138	141.62	141.50	-120	4,376	-2.74%	大賣/鉅額交易
2024/04/08	57	142.60	92	142.72	142.50	-35	4,367	-0.80%
2024/04/03	26	144.88	95	144.56	143.50	-69	4,358	-1.58%
2024/04/02	31	145.55	55	144.85	146.00	-24	4,355	-0.55%
2024/04/01	123	146.01	57	146.51	147.00	66	4,344	1.52%	大買/
2024/03/29	47	140.79	21	141.12	140.00	26	4,246	0.61%
2024/03/28	44	140.09	32	140.17	140.00	12	4,251	0.28%
2024/03/27	74	143.30	196	143.12	141.50	-122	4,200	-2.90%	大賣/鉅額交易
2024/03/26	92	143.00	145	142.41	142.00	-53	4,172	-1.27%	大賣/
2024/03/25	331	141.03	108	144.91	147.50	223	4,140	5.39%	大買/大賣/鉅額交易
2024/03/22	10	135.55	13	134.65	136.00	-3	4,040	-0.07%
2024/03/21	17	133.26	191	133.20	133.00	-174	4,064	-4.28%	大賣/鉅額交易
2024/03/20	15	135.93	152	137.56	133.50	-137	4,093	-3.35%	大賣/鉅額交易
2024/03/19	21	137.07	137	136.60	138.00	-116	4,135	-2.81%	大賣/鉅額交易
2024/03/18	112	136.87	169	136.07	137.00	-57	4,174	-1.37%	大買/大賣/
2024/03/15	74	134.49	37	134.30	134.50	37	4,280	0.86%
2024/03/14	126	133.83	219	134.26	134.50	-93	4,362	-2.13%	大買/大賣/
2024/03/13	225	134.80	251	134.52	136.50	-26	4,427	-0.59%	大買/大賣/
2024/03/12	568	133.97	93	132.24	135.00	475	4,398	10.80%	大買/鉅額交易
2024/03/11	1	124.00	29	124.12	126.00	-28	4,327	-0.65%
2024/03/08	115	124.85	23	129.02	123.00	92	4,377	2.10%	大買/
2024/03/07	64	130.39	77	132.27	129.50	-13	4,401	-0.30%
2024/03/06	12	136.08	35	138.11	135.50	-23	4,484	-0.51%
2024/03/05	80	139.23	22	139.07	139.00	58	4,499	1.29%
2024/03/04	88	140.64	93	142.90	140.00	-5	4,517	-0.11%
2024/03/01	38	137.75	56	138.46	136.50	-18	4,545	-0.40%
2024/02/29	64	138.08	102	138.06	138.00	-38	4,750	-0.80%	大賣/
2024/02/27	104	134.29	56	136.62	136.00	48	4,989	0.96%	大買/
2024/02/26	22	136.57	5	134.60	135.50	17	5,040	0.34%
2024/02/23	21	132.21	86	137.46	132.00	-65	5,319	-1.22%
2024/02/22	65	133.78	20	133.18	134.00	45	5,372	0.84%
2024/02/21	53	136.08	77	135.23	134.50	-24	5,466	-0.44%
2024/02/20	48	135.52	50	130.99	133.50	-2	5,404	-0.04%
2024/02/19	122	128.49	12	127.29	128.50	110	5,211	2.11%	大買/鉅額交易
2024/02/16	26	122.96	12	121.63	123.00	14	5,284	0.26%
2024/02/15	12	126.21	7	125.64	126.00	5	5,377	0.09%
2024/02/05	4	124.00	4	124.13	123.50	0	5,609	0.00%
2024/02/02	5	124.80	11	127.50	125.50	-6	5,833	-0.10%
2024/02/01	43	124.55	52	124.48	125.50	-9	5,847	-0.15%