尚凡 (5278)-摩根大通券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
237.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	236.50	0	0.00	238.50	2	23	8.69%
2024/05/13	0	0.00	1	235.00	227.00	-1	22	-4.48%
2024/03/28	2	250.00	0	0.00	259.50	2	17	11.73%
2024/03/27	4	250.75	0	0.00	250.00	4	16	24.07%
2024/03/22	1	269.00	0	0.00	270.50	1	14	6.84%
2024/03/21	0	0.00	1	273.00	273.00	-1	14	-6.77%
2024/03/19	1	262.00	1	271.50	273.50	0	14	0.00%
2024/03/11	1	233.00	0	0.00	242.00	1	14	6.80%
2024/01/22	1	215.00	0	0.00	215.00	1	17	5.88%
2023/10/06	0	0.00	1.5	173.74	180.50	-1.5	19	-7.84%
2023/09/14	0	0.00	1	185.00	185.50	-1	21	-4.56%
2023/05/12	1	188.00	0	0.00	186.00	1	11	8.82%
2023/05/11	1	181.00	0	0.00	185.00	1	11	9.00%
2022/12/13	1	178.00	0	0.00	186.00	1	18	5.27%
2022/12/12	0	0.00	2	175.75	182.00	-2	18	-11.07%
2022/08/10	2	187.75	0	0.00	198.50	2	19	10.08%
2022/08/02	0	0.00	1	265.00	264.00	-1	15	-6.42%
2022/08/01	0	0.00	1	263.00	267.00	-1	12	-8.15%
2022/05/17	0	0.00	1	224.00	229.50	-1	15	-6.32%
2022/04/13	1	265.00	0	0.00	265.00	1	22	4.36%
2022/04/06	0	0.00	2	275.50	275.00	-2	22	-8.98%
2022/04/01	1	270.00	0	0.00	273.00	1	22	4.53%
2022/03/29	0	0.00	1	278.50	277.00	-1	22	-4.47%
2022/03/22	1	277.00	0	0.00	276.00	1	21	4.55%
2022/03/11	3	266.17	0	0.00	266.00	3	20	14.52%
2022/02/25	0	0.00	1	256.00	256.00	-1	21	-4.64%
2022/02/24	1	255.50	1	259.00	257.00	0	21	0.00%
2022/02/23	0	0.00	3	264.17	260.00	-3	21	-13.75%
2022/02/22	4	257.00	0	0.00	265.50	4	22	18.18%
2022/02/10	0	0.00	1	270.50	264.00	-1	24	-4.03%
2022/01/20	1	246.00	0	0.00	252.00	1	23	4.26%
2022/01/13	1	225.00	0	0.00	226.00	1	21	4.75%
2021/12/15	3	227.50	1	227.00	226.50	2	18	10.62%
2021/11/25	1	218.00	0	0.00	217.00	1	19	5.17%
2021/06/24	0	0.00	1	159.00	159.00	-1	32	-3.06%
2021/06/18	0	0.00	1	162.50	161.00	-1	34	-2.93%
2021/06/16	0	0.00	1	159.50	159.50	-1	35	-2.84%
2021/06/15	0	0.00	1	162.00	161.00	-1	35	-2.80%
2021/06/11	0	0.00	3	163.83	162.00	-3	36	-8.23%
2021/06/10	0	0.00	2	159.50	158.50	-2	37	-5.39%
2021/05/27	0	0.00	3	163.33	159.00	-3	50	-5.98%
2021/05/25	0	0.00	2	151.75	155.00	-2	50	-3.96%
2021/05/19	1	147.00	0	0.00	150.00	1	52	1.90%
2021/05/18	1	136.50	1	149.00	149.50	0	52	0.00%
2021/05/17	6	140.08	2	138.75	136.50	4	53	7.53%
2021/05/14	3	148.00	8	149.94	146.00	-5	52	-9.57%
2021/05/13	4	154.25	4	154.38	155.50	0	50	0.00%
2021/05/12	8	155.13	7	158.36	153.00	1	49	2.02%
2021/05/11	3	166.33	0	0.00	162.00	3	48	6.24%
2021/05/10	0	0.00	1	167.00	167.50	-1	47	-2.11%
2021/05/05	0	0.00	1	157.50	158.00	-1	47	-2.10%
2021/05/04	5	156.10	2	157.25	158.50	3	47	6.32%
2021/05/03	0	0.00	1	163.00	160.00	-1	46	-2.13%
2021/04/29	1	163.00	0	0.00	164.00	1	46	2.13%
2021/04/28	0	0.00	1	166.00	166.00	-1	46	-2.13%
2021/04/23	2	168.25	0	0.00	167.50	2	47	4.23%
2021/04/22	1	173.50	5	172.30	171.00	-4	47	-8.45%
2021/04/21	0	0.00	2	172.50	173.00	-2	46	-4.26%
2021/04/19	1	171.00	1	173.00	172.50	0	50	0.00%
2021/04/16	5	174.20	0	0.00	172.50	5	50	9.89%
2021/04/15	1	173.50	0	0.00	172.50	1	50	1.99%
2021/04/14	7	164.79	3	166.33	170.50	4	50	7.99%
2021/04/13	4	172.25	0	0.00	169.50	4	48	8.22%
2021/04/12	0	0.00	1	173.50	170.00	-1	47	-2.09%
2021/04/09	0	0.00	1	169.00	169.00	-1	47	-2.12%
2021/04/08	0	0.00	2	168.75	169.50	-2	46	-4.28%
2021/04/07	0	0.00	2	168.50	170.00	-2	46	-4.29%
2021/04/06	0	0.00	2	170.50	170.00	-2	46	-4.35%
2021/03/31	0	0.00	2	172.50	172.50	-2	44	-4.49%
2021/03/30	2	173.50	2	176.00	174.50	0	44	0.00%
2021/03/29	10	168.55	2	174.00	174.50	8	44	18.10%
2021/03/26	2	166.00	0	0.00	166.00	2	43	4.63%
2021/03/12	0	0.00	1	166.00	164.00	-1	45	-2.22%
2021/03/11	1	162.00	0	0.00	166.00	1	43	2.30%
2020/08/06	0	0.00	1	122.50	120.00	-1	41	-2.42%
2020/08/04	1	114.00	1	113.50	114.50	0	43	0.00%
2020/07/30	1	116.00	0	0.00	115.00	1	45	2.20%
2020/07/03	0	0.00	1	127.50	126.00	-1	54	-1.83%
2020/06/30	0	0.00	2	127.75	128.50	-2	56	-3.53%
2020/06/29	0	0.00	6	128.00	126.00	-6	57	-10.46%
2020/06/24	6	130.50	1	131.50	130.00	5	57	8.70%
2020/06/22	0	0.00	1	134.00	135.00	-1	57	-1.75%
2020/06/19	3	134.50	0	0.00	135.00	3	58	5.15%
2020/06/17	1	133.00	0	0.00	132.50	1	61	1.64%
2020/06/16	1	132.00	2	131.50	131.50	-1	62	-1.60%
2020/06/15	2	131.50	0	0.00	130.50	2	64	3.09%
2020/06/12	0	0.00	3	128.50	130.50	-3	65	-4.59%
2020/06/11	3	135.83	2	137.00	131.00	1	65	1.52%
2020/06/10	0	0.00	1	133.00	133.00	-1	65	-1.53%
2020/06/08	2	133.50	0	0.00	133.50	2	70	2.83%
2020/06/05	1	131.50	0	0.00	132.50	1	71	1.40%
2020/06/03	0	0.00	2	133.25	133.50	-2	73	-2.73%
2020/06/02	2	131.25	1	131.00	132.50	1	73	1.37%
2020/06/01	1	130.00	0	0.00	129.00	1	73	1.37%
2020/05/29	0	0.00	1	128.00	128.00	-1	75	-1.33%
2020/05/28	1	129.50	0	0.00	128.00	1	77	1.29%
2020/04/17	0	0.00	1	115.50	114.00	-1	109	-0.92%
2020/04/15	1	114.00	0	0.00	116.00	1	109	0.92%
2020/03/02	0	0.00	2	140.00	139.00	-2	100	-1.99%
2020/02/27	2	142.00	0	0.00	144.00	2	98	2.02%
2020/02/21	0	0.00	4.2	157.90	160.00	-4.2	91	-4.60%
2020/01/17	0	0.00	1	137.00	134.50	-1	78	-1.27%
2020/01/16	1	137.00	0	0.00	136.00	1	79	1.26%
2019/10/30	0	0.00	5	154.50	155.00	-5	101	-4.92%
2019/10/23	0	0.00	9	166.67	172.00	-9	93	-9.66%
2019/08/13	0	0.00	1	210.50	204.00	-1	56	-1.77%
2019/07/30	3	215.67	0	0.00	214.00	3	74	4.05%
2019/07/26	1	216.00	1	215.00	217.50	0	74	0.00%
2019/07/16	1	222.00	0	0.00	222.00	1	73	1.36%
2019/07/09	0	0.00	2	230.50	227.50	-2	74	-2.68%
2019/07/08	0	0.00	2	233.75	240.00	-2	72	-2.76%
2019/07/05	0	0.00	1	226.50	227.50	-1	74	-1.34%
2019/07/02	0	0.00	1	224.50	225.50	-1	81	-1.23%
2019/06/28	0	0.00	3	226.83	221.00	-3	81	-3.67%
2019/06/11	0	0.00	4	214.13	212.50	-4	107	-3.73%
2019/06/04	0	0.00	1	210.00	209.50	-1	127	-0.78%
2019/05/24	0	0.00	1	210.50	209.00	-1	137	-0.73%
2019/05/21	0	0.00	1	205.50	208.00	-1	140	-0.71%
2019/05/17	0	0.00	4	212.00	210.00	-4	142	-2.80%
2019/05/16	0	0.00	3	222.33	218.50	-3	141	-2.12%
2019/05/15	0	0.00	1	224.50	224.50	-1	140	-0.71%
2019/05/13	13	220.88	0	0.00	217.50	13	138	9.36%
2019/05/09	0	0.00	1	218.00	218.00	-1	132	-0.76%
2019/05/08	0	0.00	3	223.00	221.00	-3	131	-2.29%
2019/05/07	0	0.00	2	217.50	225.50	-2	127	-1.57%
2019/05/03	0	0.00	1	209.00	209.00	-1	122	-0.81%
2019/04/29	0	0.00	1	203.50	203.50	-1	124	-0.80%
2019/04/25	0	0.00	1	209.00	210.00	-1	123	-0.81%
2019/04/22	0	0.00	1	210.00	210.00	-1	125	-0.80%
2019/04/19	1	217.00	1	216.00	218.00	0	129	0.00%
2019/04/15	1	211.00	0	0.00	211.00	1	125	0.80%
2019/04/12	2	213.50	0	0.00	208.50	2	123	1.62%
2019/04/11	22	211.18	0	0.00	205.00	22	121	18.09%
2019/04/10	1	226.00	0	0.00	223.50	1	116	0.86%
2019/04/09	4	231.50	0	0.00	231.50	4	113	3.53%
2019/04/08	1	242.00	0	0.00	242.00	1	110	0.90%
2019/03/19	4	240.25	0	0.00	234.50	4	96	4.13%
2019/03/13	1	208.50	1	219.00	223.50	0	89	0.00%
2019/02/21	0	0.00	1	155.00	155.00	-1	71	-1.40%
2019/02/19	0	0.00	1	149.00	149.00	-1	73	-1.35%
2019/02/18	0	0.00	1	151.50	151.50	-1	79	-1.26%
2019/02/15	0	0.00	2	159.25	156.00	-2	79	-2.52%
2019/02/14	0	0.00	2	161.00	161.00	-2	84	-2.36%
2019/02/12	0	0.00	2	163.75	164.00	-2	84	-2.37%
2019/02/11	0	0.00	2	161.50	164.00	-2	84	-2.37%
2019/01/30	0	0.00	3	157.67	159.00	-3	83	-3.59%
2019/01/11	0	0.00	2	165.50	161.50	-2	80	-2.50%
2018/12/18	2	140.50	0	0.00	139.00	2	86	2.30%
2018/12/12	1	150.50	0	0.00	150.50	1	90	1.10%
2018/12/10	0	0.00	1	149.00	148.50	-1	96	-1.04%
2018/12/07	1	160.50	0	0.00	163.50	1	98	1.02%
2018/12/06	1	150.00	0	0.00	152.00	1	101	0.99%
2018/12/05	1	154.00	0	0.00	152.50	1	101	0.98%
2018/12/04	1	155.00	0	0.00	152.00	1	104	0.95%
2018/12/03	4	142.75	0	0.00	141.50	4	109	3.65%
2018/11/27	2	142.50	0	0.00	145.50	2	108	1.85%
2018/11/26	1	134.50	0	0.00	134.50	1	105	0.95%
2018/11/21	4	137.00	0	0.00	137.50	4	105	3.78%
2018/11/15	5	136.50	0	0.00	141.50	5	101	4.93%
2018/11/14	2	123.50	0	0.00	129.00	2	95	2.10%
2018/11/13	0	0.00	1	125.00	128.00	-1	93	-1.07%
2018/10/29	0	0.00	1	98.00	96.20	-1	109	-0.92%
2018/10/17	1	110.50	0	0.00	108.50	1	110	0.91%
2018/10/12	1	105.00	0	0.00	106.50	1	116	0.86%
2018/10/11	1	104.50	0	0.00	104.50	1	118	0.85%
2018/10/05	3	113.50	1	113.00	115.00	2	115	1.73%
2018/10/04	2	119.75	0	0.00	118.50	2	114	1.74%
2018/10/02	1	120.50	0	0.00	125.00	1	114	0.88%