禾聯碩 (5283)-摩根大通券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	104.50	104.50	-3	95	-3.14%
2024/11/19	1	104.00	1	104.50	104.50	0	96	0.00%
2024/11/18	0	0.00	5	104.00	104.00	-5	96	-5.19%
2024/11/15	0	0.00	2	104.00	104.00	-2	97	-2.06%
2024/11/14	0	0.00	4	103.63	103.50	-4	97	-4.11%
2024/11/13	0	0.00	7	103.86	103.50	-7	96	-7.23%
2024/11/12	0	0.00	4	104.00	104.00	-4	97	-4.09%
2024/11/11	1	104.00	3	104.67	105.00	-2	100	-2.00%
2024/11/08	0	0.00	2	104.00	104.00	-2	100	-1.99%
2024/11/07	0	0.00	3	103.67	103.50	-3	101	-2.97%
2024/11/06	0	0.00	1	103.50	104.00	-1	102	-0.98%
2024/11/05	0	0.00	1	103.50	103.50	-1	103	-0.96%
2024/11/04	0	0.00	1	104.00	104.00	-1	107	-0.93%
2024/11/01	0	0.00	4	104.00	104.00	-4	110	-3.62%
2024/10/30	0	0.00	1	104.50	104.50	-1	111	-0.90%
2024/10/29	0	0.00	4	104.13	104.00	-4	112	-3.55%
2024/10/28	0	0.00	2	104.50	104.50	-2	113	-1.76%
2024/10/25	0	0.00	2	105.00	105.00	-2	113	-1.76%
2024/10/24	0	0.00	3	105.33	104.50	-3	115	-2.60%
2024/10/23	0	0.00	1	105.50	105.50	-1	116	-0.86%
2024/10/22	0	0.00	3	105.33	105.00	-3	118	-2.53%
2024/10/21	0	0.00	3	106.50	107.00	-3	120	-2.49%
2024/10/18	0	0.00	2	105.50	106.00	-2	119	-1.67%
2024/10/17	0	0.00	6	104.58	104.50	-6	118	-5.07%
2024/10/16	32.8	107.50	75	107.09	107.50	-42.2	118	-35.74%
2024/10/15	7	103.21	2	103.25	103.50	5	110	4.52%
2024/10/14	5	103.00	2	103.00	103.00	3	111	2.68%
2024/10/11	7	103.14	1	103.00	103.00	6	113	5.30%
2024/10/09	6	103.33	2	103.50	103.50	4	115	3.46%
2024/10/08	11	103.50	0	0.00	104.00	11	116	9.43%
2024/10/07	45	102.79	1	104.00	104.00	44	118	37.25%
2024/10/04	4	102.13	0	0.00	102.50	4	122	3.25%
2024/10/01	2	102.25	0	0.00	102.50	2	128	1.56%
2024/09/30	7	102.21	0	0.00	102.00	7	138	5.04%
2024/09/27	6	102.08	0	0.00	102.50	6	143	4.17%
2024/09/26	8	101.81	0	0.00	102.00	8	144	5.52%
2024/09/25	4	102.00	0	0.00	102.00	4	145	2.75%
2024/09/24	20	101.60	0	0.00	102.00	20	146	13.68%
2024/09/23	7	101.64	0	0.00	102.00	7	146	4.78%
2024/09/20	7	101.50	0	0.00	102.00	7	148	4.72%
2024/09/19	7	101.64	0	0.00	101.50	7	150	4.66%
2024/09/18	7	101.50	3	101.50	101.50	4	150	2.65%
2024/09/16	7	101.57	0	0.00	101.50	7	151	4.61%
2024/09/13	5	101.60	1	101.50	101.50	4	151	2.64%
2024/09/12	7	102.21	0	0.00	102.00	7	150	4.67%
2024/09/11	6	102.67	0	0.00	102.50	6	147	4.07%
2024/09/10	6	102.50	0	0.00	102.00	6	150	4.00%
2024/09/09	1	103.00	3	102.33	103.00	-2	150	-1.33%
2024/09/05	8	102.75	1	102.50	102.50	7	163	4.28%
2024/09/04	2	103.00	5	103.10	103.00	-3	161	-1.86%
2024/09/03	2	104.00	0	0.00	104.00	2	159	1.26%
2024/09/02	2	104.00	1	104.00	104.00	1	159	0.63%
2024/08/29	0	0.00	2	104.50	104.00	-2	160	-1.25%
2024/08/28	5	108.10	0	0.00	108.50	5	155	3.22%
2024/08/27	2	108.25	0	0.00	108.50	2	153	1.31%
2024/08/26	2	108.50	0	0.00	108.50	2	151	1.32%
2024/08/23	2	108.50	0	0.00	108.50	2	149	1.33%
2024/08/22	1	108.00	0	0.00	108.00	1	149	0.67%
2024/08/16	1	107.00	1	106.50	106.50	0	148	0.00%
2024/08/14	2	107.00	0	0.00	107.00	2	149	1.33%
2024/08/13	3	105.00	0	0.00	106.50	3	150	2.00%
2024/08/09	1	104.00	1	104.00	105.00	0	162	0.00%
2024/08/06	0	0.00	1	102.50	103.50	-1	163	-0.61%
2024/08/05	4	103.50	3	103.83	103.00	1	160	0.62%
2024/08/02	0	0.00	2	105.00	105.50	-2	159	-1.25%
2024/08/01	1	105.00	0	0.00	106.00	1	158	0.63%
2024/07/31	1	104.50	12	104.83	105.50	-11	158	-6.93%
2024/07/26	0	0.00	2	105.00	105.50	-2	156	-1.28%
2024/07/23	1	105.00	1	105.50	105.50	0	155	0.00%
2024/07/22	2	104.25	0	0.00	103.50	2	154	1.29%
2024/07/19	1	104.50	3	104.50	104.50	-2	152	-1.31%
2024/07/18	0	0.00	2	104.50	105.00	-2	152	-1.31%
2024/07/17	0	0.00	3	103.67	103.50	-3	151	-1.98%
2024/07/16	0	0.00	1	104.00	104.00	-1	150	-0.66%
2024/07/15	0	0.00	3	103.50	103.50	-3	150	-1.99%
2024/07/12	0	0.00	4	103.50	103.50	-4	149	-2.67%
2024/07/11	0	0.00	6	103.50	103.50	-6	148	-4.03%
2024/07/10	0	0.00	6	104.08	104.50	-6	148	-4.05%
2024/07/09	0	0.00	7	103.36	103.50	-7	147	-4.75%
2024/07/08	0	0.00	1	103.50	103.50	-1	146	-0.68%
2024/07/04	5	105.90	2	105.75	106.00	3	134	2.24%
2024/07/03	0	0.00	5	106.90	107.00	-5	123	-4.04%
2024/07/02	0	0.00	5	107.20	107.50	-5	118	-4.21%
2024/07/01	0	0.00	6	106.92	107.00	-6	117	-5.10%
2024/06/28	1	107.50	3	107.17	107.50	-2	117	-1.71%
2024/06/27	0	0.00	10	107.30	107.50	-10	117	-8.52%
2024/06/26	13	107.54	3	107.50	108.00	10	116	8.60%
2024/06/25	4	107.50	3	107.33	107.50	1	114	0.87%
2024/06/24	0	0.00	3	107.67	107.50	-3	112	-2.67%
2024/06/21	4	107.63	0	0.00	108.00	4	112	3.57%
2024/06/20	10	107.75	0	0.00	107.50	10	111	8.98%
2024/06/19	4	107.88	0	0.00	108.00	4	111	3.59%
2024/06/18	4	107.75	0	0.00	108.00	4	111	3.60%
2024/06/17	4	108.13	0	0.00	108.50	4	111	3.58%
2024/06/14	2	108.25	0	0.00	108.50	2	111	1.79%
2024/06/13	2	108.75	3	109.00	108.00	-1	115	-0.87%
2024/06/12	3	110.17	0	0.00	110.00	3	104	2.87%
2024/06/11	2	110.25	0	0.00	110.00	2	104	1.92%
2024/06/07	3	110.83	0	0.00	110.50	3	103	2.90%
2024/06/04	3	111.00	0	0.00	111.50	3	106	2.81%
2024/06/03	2	111.75	0	0.00	111.00	2	106	1.89%
2024/05/31	1	111.50	0	0.00	111.50	1	105	0.94%
2024/05/28	3	111.50	0	0.00	111.50	3	108	2.78%
2024/05/23	0	0.00	1	111.00	111.00	-1	108	-0.92%
2024/05/22	2	111.50	2	111.50	111.50	0	109	0.00%
2024/05/21	0	0.00	3	111.50	111.50	-3	109	-2.74%
2024/05/20	1	112.00	1	112.00	112.00	0	110	0.00%
2024/05/17	0	0.00	1	111.00	111.00	-1	108	-0.92%
2024/05/16	2	110.75	0	0.00	111.50	2	108	1.85%
2024/05/14	0	0.00	1	113.50	113.50	-1	96	-1.03%
2024/05/10	1	115.00	0	0.00	115.00	1	92	1.08%
2024/05/09	0	0.00	1	114.50	114.50	-1	92	-1.08%
2024/05/07	0	0.00	1	115.00	115.00	-1	90	-1.10%
2024/05/06	1	115.50	1	115.50	115.50	0	90	0.00%
2024/05/03	1	115.50	2	115.00	115.50	-1	88	-1.13%
2024/05/02	4	115.00	0	0.00	115.50	4	87	4.55%
2024/04/30	0	0.00	1	114.50	114.50	-1	87	-1.15%
2024/04/29	0	0.00	1	115.00	114.50	-1	87	-1.14%
2024/04/23	1	114.00	0	0.00	114.00	1	87	1.15%
2024/04/22	1	114.00	0	0.00	113.50	1	87	1.15%
2024/04/19	0	0.00	5	113.70	113.50	-5	88	-5.68%
2024/04/18	1	113.50	1	113.50	114.00	0	86	0.00%
2024/04/17	1	115.00	2	115.00	114.50	-1	86	-1.16%
2024/04/15	0	0.00	1	114.50	114.50	-1	84	-1.19%
2024/04/12	0	0.00	6	115.00	115.00	-6	83	-7.19%
2024/04/11	0	0.00	1	115.00	115.00	-1	83	-1.20%
2024/04/09	0	0.00	5	116.00	115.50	-5	81	-6.14%
2024/04/03	3	116.00	0	0.00	116.00	3	81	3.69%
2024/04/02	17	116.38	0	0.00	116.50	17	80	21.09%
2024/04/01	5	115.70	1	115.50	116.50	4	80	5.00%
2024/03/27	0	0.00	1	115.00	115.50	-1	78	-1.28%
2024/03/26	2	115.00	0	0.00	115.00	2	77	2.59%
2024/03/25	1	115.00	0	0.00	115.00	1	76	1.31%
2024/03/21	1	114.50	5	114.60	114.50	-4	74	-5.36%
2024/03/20	8	114.00	2	114.00	114.00	6	74	8.04%
2024/03/19	1	113.00	2	113.00	113.00	-1	74	-1.35%
2024/03/18	3	116.83	1	116.50	117.00	2	70	2.83%
2024/03/15	0	0.00	3	115.50	116.00	-3	66	-4.54%
2024/03/14	0	0.00	3	115.50	115.50	-3	63	-4.70%
2024/03/13	0	0.00	6	115.67	116.00	-6	61	-9.70%
2024/03/12	0	0.00	2	116.00	116.00	-2	60	-3.28%
2024/03/11	1	116.50	0	0.00	116.50	1	59	1.68%
2024/03/08	0	0.00	2	115.50	116.00	-2	58	-3.42%
2024/03/07	0	0.00	2	115.75	115.50	-2	56	-3.51%
2024/03/04	0	0.00	1	115.00	115.00	-1	54	-1.83%
2024/02/29	9	115.56	0	0.00	116.00	9	53	16.88%
2024/02/27	0	0.00	1	115.50	115.00	-1	52	-1.91%
2024/02/26	0	0.00	1	116.00	115.50	-1	51	-1.94%
2024/02/23	2	115.75	1	115.50	116.00	1	51	1.95%
2024/02/20	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/19	0	0.00	1	114.00	114.50	-1	47	-2.09%
2024/02/15	0	0.00	2	113.50	115.00	-2	47	-4.25%
2024/02/02	1	113.50	0	0.00	113.00	1	43	2.31%
2024/01/19	1	112.00	0	0.00	112.50	1	45	2.18%
2024/01/18	0	0.00	1	112.00	111.50	-1	45	-2.18%
2024/01/17	0	0.00	9	111.78	111.50	-9	45	-19.85%
2024/01/16	0	0.00	5	112.50	112.50	-5	43	-11.39%
2023/12/20	17	112.00	1	111.50	112.00	16	46	34.47%
2023/12/15	5	111.00	0	0.00	111.50	5	45	10.89%
2023/12/14	1	110.50	0	0.00	111.00	1	44	2.23%
2023/11/28	1	109.50	0	0.00	109.50	1	45	2.18%
2023/11/21	1	109.00	0	0.00	109.00	1	49	2.02%
2023/11/20	1	109.00	0	0.00	109.00	1	49	2.00%
2023/11/17	1	109.00	0	0.00	109.00	1	50	1.99%
2023/11/15	7	108.36	0	0.00	108.00	7	50	13.73%
2023/11/13	0	0.00	1	108.00	108.00	-1	51	-1.96%
2023/11/10	4	108.50	0	0.00	108.50	4	51	7.79%
2023/11/03	0	0.00	1	108.00	108.00	-1	64	-1.55%
2023/10/31	0	0.00	1	107.50	107.50	-1	65	-1.53%
2023/09/13	0	0.00	1	109.50	109.00	-1	160	-0.62%
2023/09/11	0	0.00	2	109.25	109.00	-2	160	-1.24%
2023/09/08	0	0.00	1	110.50	110.50	-1	161	-0.62%
2023/09/07	0	0.00	2	110.50	110.50	-2	163	-1.22%
2023/09/06	0	0.00	2	111.00	110.50	-2	165	-1.21%
2023/09/05	0	0.00	1	111.00	110.50	-1	165	-0.60%
2023/09/04	0	0.00	3	111.00	111.00	-3	165	-1.81%
2023/09/01	0	0.00	2	111.00	111.00	-2	166	-1.20%
2023/08/31	0	0.00	7	111.36	111.00	-7	165	-4.22%
2023/08/29	0	0.00	7	114.00	114.00	-7	163	-4.28%
2023/08/25	0	0.00	1	113.50	113.50	-1	161	-0.62%
2023/08/24	0	0.00	2	114.00	113.50	-2	161	-1.24%
2023/08/23	0	0.00	5	113.80	113.50	-5	160	-3.11%
2023/08/22	0	0.00	8	113.94	113.50	-8	160	-5.00%
2023/08/21	0	0.00	11	113.68	114.00	-11	160	-6.88%
2023/08/18	0	0.00	5	113.40	113.00	-5	159	-3.14%
2023/08/16	0	0.00	8	113.00	113.00	-8	158	-5.06%
2023/08/15	42	112.20	0	0.00	112.50	42	157	26.69%
2023/08/14	4	112.50	5	112.40	112.00	-1	153	-0.65%
2023/08/11	4	112.75	2	112.50	112.00	2	152	1.32%
2023/08/09	2	114.00	0	0.00	115.00	2	147	1.36%
2023/08/08	8	113.63	0	0.00	114.00	8	146	5.46%
2023/08/07	3	115.00	0	0.00	115.50	3	145	2.06%
2023/08/04	2	114.25	0	0.00	114.50	2	144	1.39%
2023/08/02	1	113.50	6	114.00	114.00	-5	144	-3.47%
2023/08/01	0	0.00	1	114.50	114.50	-1	143	-0.70%
2023/07/31	10	114.60	0	0.00	114.00	10	142	7.03%
2023/07/27	3	113.17	0	0.00	113.50	3	141	2.11%
2023/07/25	2	113.00	0	0.00	114.00	2	141	1.41%
2023/07/24	1	113.00	2	113.50	114.00	-1	141	-0.71%
2023/07/21	3	113.00	1	113.00	113.00	2	139	1.43%
2023/07/20	1	111.50	0	0.00	113.50	1	139	0.72%
2023/07/19	0	0.00	1	113.50	111.50	-1	138	-0.72%
2023/07/17	1	114.00	1	115.50	114.00	0	135	0.00%
2023/07/14	1	113.50	0	0.00	113.00	1	132	0.75%
2023/07/13	2	114.00	0	0.00	114.00	2	131	1.52%
2023/07/12	0	0.00	1	117.50	113.50	-1	129	-0.77%
2023/07/11	5	113.80	7	117.00	116.50	-2	121	-1.65%
2023/07/10	12	116.92	5	119.20	121.00	7	80	8.70%
2023/07/07	0	0.00	1	110.50	110.00	-1	49	-2.01%
2023/07/06	1	108.50	0	0.00	108.50	1	47	2.11%
2023/06/12	2	108.00	0	0.00	108.50	2	55	3.60%
2023/06/09	3	108.50	0	0.00	108.50	3	55	5.44%
2023/05/15	1	107.00	0	0.00	106.50	1	73	1.36%
2023/05/02	0	0.00	1	108.00	108.00	-1	79	-1.26%
2023/04/24	1	108.00	0	0.00	108.50	1	79	1.26%
2023/04/19	0	0.00	21	109.14	109.00	-21	80	-26.13%
2023/03/31	2	110.75	0	0.00	110.00	2	81	2.45%
2023/03/30	1	109.00	0	0.00	109.00	1	79	1.26%
2023/03/29	1	108.00	0	0.00	108.50	1	78	1.27%
2023/03/17	0	0.00	1	108.00	108.00	-1	77	-1.29%
2023/03/16	0	0.00	1	107.50	107.50	-1	77	-1.30%
2023/03/15	0	0.00	1	112.50	112.00	-1	74	-1.34%
2023/03/14	1	112.00	18	112.03	112.00	-17	70	-24.07%
2023/03/13	1	112.00	0	0.00	113.00	1	69	1.43%
2023/03/09	0	0.00	4	114.50	114.50	-4	67	-5.90%
2023/03/08	0	0.00	3	114.50	114.50	-3	68	-4.41%
2023/03/02	0	0.00	11	113.73	114.00	-11	65	-16.81%
2023/02/24	0	0.00	13	113.96	114.50	-13	63	-20.46%
2023/02/22	0	0.00	14	113.04	113.50	-14	62	-22.36%
2023/02/21	0	0.00	1	114.00	114.50	-1	61	-1.63%
2023/02/20	0	0.00	1	114.50	114.00	-1	60	-1.66%
2023/02/17	1	112.00	2	112.50	112.50	-1	58	-1.72%
2023/02/16	0	0.00	2	112.00	112.50	-2	57	-3.46%
2023/02/15	0	0.00	2	111.50	111.50	-2	61	-3.28%
2023/02/14	0	0.00	1	112.00	112.50	-1	60	-1.64%
2023/02/13	0	0.00	3	112.17	112.00	-3	61	-4.92%
2023/02/09	4	112.25	0	0.00	113.00	4	58	6.81%
2023/02/06	9	110.39	0	0.00	111.50	9	55	16.35%
2023/02/02	3	109.50	3	109.00	110.00	0	52	0.00%
2023/01/17	1	107.00	0	0.00	107.50	1	51	1.93%
2023/01/13	0	0.00	1	108.00	107.50	-1	51	-1.95%
2022/12/21	0	0.00	1	103.50	103.50	-1	46	-2.16%
2022/12/20	0	0.00	1	102.50	103.50	-1	45	-2.18%
2022/12/12	0	0.00	2	104.00	103.50	-2	45	-4.42%
2022/11/28	0	0.00	1	103.00	103.00	-1	43	-2.31%
2022/11/25	2	102.50	0	0.00	102.50	2	43	4.57%
2022/11/15	1	101.50	0	0.00	101.00	1	47	2.10%
2022/11/14	0	0.00	1	102.00	101.50	-1	47	-2.11%
2022/11/11	4	101.50	0	0.00	100.50	4	48	8.24%
2022/11/10	3	101.67	0	0.00	102.00	3	44	6.73%
2022/11/04	0	0.00	2	102.50	102.00	-2	46	-4.27%
2022/11/01	3	101.50	0	0.00	101.50	3	46	6.44%
2022/10/31	0	0.00	1	101.00	101.50	-1	46	-2.15%
2022/10/27	0	0.00	1	102.00	103.00	-1	44	-2.25%
2022/10/25	1	103.00	0	0.00	102.00	1	44	2.22%
2022/10/21	1	102.00	0	0.00	102.00	1	46	2.14%
2022/10/20	3	101.50	11.7	101.69	102.00	-8.7	47	-18.43%
2022/10/19	2	101.50	0	0.00	101.50	2	46	4.27%
2022/10/18	1	101.50	0	0.00	102.00	1	48	2.08%
2022/10/17	0	0.00	1	101.00	101.00	-1	48	-2.05%
2022/10/14	1	102.00	1	102.00	101.50	0	48	0.00%
2022/10/13	0	0.00	1	100.50	100.50	-1	49	-2.02%
2022/10/12	0	0.00	1	101.00	101.50	-1	49	-2.01%
2022/10/05	0	0.00	1	104.50	104.50	-1	48	-2.06%
2022/10/03	0	0.00	1	103.50	103.50	-1	48	-2.06%
2022/09/30	2	102.50	0	0.00	103.00	2	48	4.14%
2022/09/28	0	0.00	1	102.50	103.00	-1	47	-2.08%
2022/09/27	1	104.00	0	0.00	104.00	1	47	2.10%
2022/09/26	1	104.00	0	0.00	103.50	1	47	2.09%
2022/09/22	11	104.09	0	0.00	104.50	11	48	22.51%
2022/09/16	0	0.00	1	106.50	106.50	-1	49	-2.02%
2022/09/15	0	0.00	1	106.50	107.50	-1	50	-1.97%
2022/09/07	0	0.00	4	104.38	104.50	-4	61	-6.45%
2022/09/06	0	0.00	11	105.55	105.50	-11	62	-17.74%
2022/09/02	1	108.00	1	108.00	107.00	0	63	0.00%
2022/09/01	0	0.00	9	111.28	112.00	-9	64	-13.98%
2022/08/31	1	112.00	0	0.00	111.50	1	64	1.54%
2022/08/30	0	0.00	2	111.50	112.00	-2	64	-3.08%
2022/08/26	0	0.00	3	112.50	112.00	-3	62	-4.83%
2022/08/25	1	111.50	0	0.00	113.00	1	61	1.62%
2022/08/22	0	0.00	1	110.50	110.00	-1	58	-1.70%
2022/08/19	0	0.00	1	110.00	110.50	-1	58	-1.72%
2022/08/18	2	110.00	0	0.00	110.00	2	58	3.44%
2022/08/12	1	107.00	2	108.75	109.00	-1	55	-1.81%
2022/08/02	0	0.00	1	105.00	105.00	-1	57	-1.74%
2022/07/27	2	101.50	1	101.50	101.50	1	55	1.79%
2022/07/21	0	0.00	1	100.00	100.50	-1	54	-1.82%
2022/07/20	0	0.00	1	100.00	99.80	-1	54	-1.83%
2022/07/18	1	100.00	1	101.50	100.00	0	54	0.00%
2022/07/14	1	100.00	0	0.00	100.50	1	53	1.86%
2022/07/12	1	99.50	0	0.00	99.90	1	53	1.87%
2022/07/05	1	101.50	0	0.00	101.00	1	55	1.80%
2022/07/01	1	100.00	0	0.00	99.90	1	56	1.78%
2022/06/27	1	100.50	0	0.00	104.00	1	56	1.76%
2022/06/24	3	99.83	1	100.00	100.50	2	55	3.58%
2022/06/23	2	99.80	0	0.00	99.00	2	55	3.59%
2022/06/22	0	0.00	2	99.40	98.80	-2	55	-3.62%
2022/06/21	1	100.00	0	0.00	101.50	1	54	1.83%
2022/06/20	1	100.50	1	100.50	99.90	0	53	0.00%
2022/06/17	11	106.73	3	107.50	104.00	8	51	15.59%
2022/06/16	2	110.50	3	109.83	108.50	-1	46	-2.14%
2022/06/15	8	110.50	0	0.00	110.50	8	46	17.25%
2022/06/14	0	0.00	1	110.00	110.50	-1	49	-2.03%
2022/06/13	1	110.00	1	110.00	110.50	0	51	0.00%
2022/06/10	1	111.00	1	110.50	112.00	0	53	0.00%
2022/06/09	7	112.00	2	112.00	111.50	5	55	9.07%
2022/06/08	7	112.64	0	0.00	113.00	7	54	12.76%
2022/05/24	1	112.50	0	0.00	112.50	1	68	1.45%
2022/05/19	0	0.00	12	112.04	112.00	-12	70	-17.00%
2022/05/18	0	0.00	1	112.50	113.50	-1	70	-1.41%
2022/05/10	2	115.00	0	0.00	115.50	2	75	2.67%
2022/05/09	2	115.00	1	115.00	115.50	1	77	1.29%
2022/05/06	2	115.50	2	115.00	116.00	0	78	0.00%
2022/05/05	1	116.50	0	0.00	116.50	1	79	1.26%
2022/04/29	0	0.00	1	115.00	115.00	-1	81	-1.23%
2022/04/27	0	0.00	1	114.50	114.50	-1	83	-1.20%
2022/04/25	0	0.00	2	115.50	115.00	-2	82	-2.42%
2022/04/22	2	116.00	0	0.00	116.00	2	81	2.45%
2022/04/21	3	116.50	0	0.00	116.50	3	82	3.66%
2022/04/20	1	116.50	0	0.00	116.50	1	82	1.21%
2022/04/19	3	116.50	0	0.00	116.50	3	83	3.61%
2022/04/14	5	116.00	0	0.00	116.00	5	84	5.91%
2022/04/13	2	116.50	0	0.00	117.00	2	85	2.33%
2022/04/12	2	116.00	1	116.00	116.00	1	85	1.16%
2022/04/08	5	115.90	0	0.00	116.00	5	88	5.63%
2022/04/07	2	115.75	0	0.00	115.50	2	88	2.25%
2022/04/06	5	115.80	1	116.50	116.00	4	88	4.50%
2022/04/01	2	115.50	0	0.00	116.00	2	88	2.25%
2022/03/25	0	0.00	1	117.50	117.00	-1	87	-1.14%
2022/03/23	1	117.50	0	0.00	117.50	1	87	1.15%
2022/03/18	0	0.00	3	117.50	117.50	-3	86	-3.49%
2022/03/17	0	0.00	6	117.17	117.50	-6	85	-7.01%
2022/03/16	2	120.50	12	120.75	120.00	-10	83	-12.04%
2022/03/15	0	0.00	12	120.00	120.00	-12	80	-14.98%
2022/03/14	1	120.50	18	119.92	120.50	-17	80	-21.15%
2022/03/11	1	120.50	6	120.50	120.50	-5	79	-6.32%
2022/03/10	0	0.00	3	121.50	121.50	-3	77	-3.85%
2022/03/09	0	0.00	4	120.25	119.50	-4	78	-5.13%
2022/03/08	0	0.00	2	120.25	118.50	-2	77	-2.59%
2022/03/07	0	0.00	2	121.50	121.00	-2	73	-2.73%
2022/03/04	0	0.00	2	123.25	123.00	-2	73	-2.74%
2022/03/03	0	0.00	1	123.50	123.50	-1	73	-1.37%
2022/03/02	0	0.00	1	123.50	123.50	-1	72	-1.37%
2022/02/25	6	121.83	0	0.00	121.50	6	71	8.43%
2022/02/24	0	0.00	1	124.00	121.00	-1	69	-1.44%
2022/02/22	0	0.00	2	124.00	123.50	-2	66	-3.03%
2022/02/16	4	124.00	0	0.00	124.00	4	62	6.40%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.60%
2022/02/14	6	123.00	1	123.50	123.50	5	61	8.09%
2022/02/11	0	0.00	1	123.50	124.00	-1	61	-1.61%
2022/02/09	10	123.95	0	0.00	124.50	10	60	16.42%
2022/01/21	1	119.50	0	0.00	119.50	1	68	1.47%
2022/01/20	2	120.75	0	0.00	121.00	2	68	2.92%
2022/01/19	2	120.00	0	0.00	120.00	2	72	2.76%
2022/01/18	2	120.75	0	0.00	121.00	2	72	2.75%
2022/01/17	2	120.50	0	0.00	120.50	2	73	2.74%
2022/01/14	2	120.50	1	120.50	120.50	1	73	1.37%
2022/01/13	2	120.75	0	0.00	121.00	2	73	2.72%
2022/01/12	2	120.25	0	0.00	120.50	2	73	2.73%
2022/01/11	2	120.00	0	0.00	120.00	2	73	2.74%
2022/01/10	1	119.50	0	0.00	119.50	1	72	1.38%
2022/01/07	1	120.50	0	0.00	119.50	1	72	1.37%
2022/01/06	2	120.25	1	120.00	120.00	1	73	1.37%
2022/01/05	2	120.50	1	120.50	120.50	1	74	1.35%
2022/01/04	4	120.13	0	0.00	120.00	4	74	5.37%
2021/12/29	2	118.25	0	0.00	118.00	2	71	2.78%
2021/12/28	2	118.25	0	0.00	118.00	2	72	2.77%
2021/12/27	6	118.50	0	0.00	118.50	6	72	8.28%
2021/12/23	0	0.00	1	117.50	118.00	-1	73	-1.35%
2021/12/22	2	117.50	0	0.00	117.50	2	74	2.70%
2021/12/20	2	117.50	0	0.00	117.50	2	75	2.66%
2021/12/17	2	117.25	0	0.00	117.50	2	75	2.65%
2021/12/16	2	117.00	0	0.00	117.00	2	75	2.65%
2021/12/15	3	117.00	0	0.00	117.00	3	76	3.93%
2021/12/14	3	117.17	0	0.00	117.00	3	76	3.94%
2021/12/10	2	118.25	0	0.00	118.00	2	77	2.59%
2021/12/07	1	117.50	0	0.00	117.00	1	75	1.33%
2021/12/02	0.7	117.50	1	115.50	115.50	-0.3	74	-0.40%
2021/11/23	0	0.00	1	117.00	116.50	-1	83	-1.20%
2021/11/15	1	118.50	0	0.00	118.50	1	90	1.11%
2021/11/10	1	118.50	0	0.00	118.50	1	92	1.08%
2021/11/02	4	118.50	1	118.00	117.50	3	97	3.08%
2021/11/01	5	118.50	2	117.50	120.50	3	96	3.12%
2021/10/28	4	115.13	4	115.00	116.00	0	87	0.00%
2021/10/27	7	114.36	0	0.00	116.00	7	85	8.14%
2021/10/26	3	110.50	0	0.00	112.00	3	81	3.67%
2021/10/22	1	110.00	1	109.50	109.50	0	81	0.00%
2021/10/21	0	0.00	5	110.00	110.00	-5	82	-6.08%
2021/10/18	0	0.00	1	110.50	110.50	-1	83	-1.20%
2021/10/15	2	110.00	0	0.00	110.50	2	83	2.38%
2021/10/14	2	109.75	1	110.00	110.00	1	84	1.19%
2021/10/13	1	110.00	11	109.64	110.00	-10	83	-11.95%
2021/10/12	0	0.00	4	110.50	111.00	-4	82	-4.85%
2021/10/08	0	0.00	1	111.50	111.00	-1	84	-1.18%
2021/10/07	0	0.00	1	111.00	112.00	-1	88	-1.13%
2021/10/05	4	110.50	0	0.00	110.50	4	95	4.17%
2021/10/01	14	112.07	30	111.77	111.50	-16	95	-16.71%
2021/09/30	0	0.00	3	113.00	113.50	-3	94	-3.19%
2021/09/29	0	0.00	1	112.50	112.50	-1	94	-1.06%
2021/09/27	1	112.50	0	0.00	113.50	1	95	1.05%
2021/09/24	0	0.00	1	113.00	113.00	-1	95	-1.04%
2021/09/23	0	0.00	3	113.00	113.50	-3	96	-3.11%
2021/09/14	0	0.00	2	112.75	113.00	-2	96	-2.06%
2021/09/09	0	0.00	4	113.00	113.50	-4	97	-4.09%
2021/09/08	0	0.00	1	113.00	113.00	-1	98	-1.02%
2021/09/03	0	0.00	1	115.50	115.50	-1	101	-0.98%
2021/09/02	0	0.00	1	114.00	114.00	-1	102	-0.97%
2021/09/01	4	119.00	2	119.00	118.50	2	102	1.96%
2021/08/31	1	118.50	0	0.00	119.00	1	98	1.02%
2021/08/27	0	0.00	2	117.75	118.00	-2	95	-2.09%
2021/08/26	0	0.00	1	118.00	117.50	-1	95	-1.05%
2021/08/25	9	117.28	3	117.50	118.00	6	95	6.29%
2021/08/24	0	0.00	4	115.88	116.00	-4	95	-4.21%
2021/08/20	0	0.00	9	114.22	114.50	-9	97	-9.22%
2021/08/19	0	0.00	8	114.63	114.50	-8	96	-8.33%
2021/08/18	4	115.00	4	115.13	115.50	0	94	0.00%
2021/08/17	3	115.83	3	115.50	115.50	0	96	0.00%
2021/08/16	2	116.00	8	115.50	115.00	-6	97	-6.17%
2021/08/13	0	0.00	5	118.20	118.00	-5	97	-5.15%
2021/08/12	0	0.00	4	117.75	118.00	-4	96	-4.16%
2021/08/11	9	116.67	9	116.50	116.50	0	95	0.00%
2021/08/10	2	116.50	2	115.75	116.00	0	96	0.00%
2021/08/09	11	115.45	2	115.25	115.00	9	99	9.07%
2021/08/06	0	0.00	9	114.72	114.50	-9	99	-9.01%
2021/08/05	0	0.00	4	114.63	114.50	-4	103	-3.86%
2021/08/04	0	0.00	4	114.75	115.50	-4	111	-3.60%
2021/08/02	1	114.50	0	0.00	115.00	1	115	0.87%
2021/07/30	3	114.67	0	0.00	114.00	3	116	2.57%
2021/07/29	6	114.25	0	0.00	115.00	6	118	5.07%
2021/07/28	1	114.00	2	114.50	114.00	-1	119	-0.83%
2021/07/27	0	0.00	1	115.00	115.00	-1	125	-0.80%
2021/07/26	5	115.70	3	116.00	115.50	2	129	1.55%
2021/07/21	0	0.00	1	116.00	116.00	-1	138	-0.72%
2021/07/20	2	115.50	0	0.00	116.00	2	141	1.42%
2021/07/19	0	0.00	2	117.00	117.00	-2	142	-1.40%
2021/07/16	8	117.00	0	0.00	117.00	8	145	5.50%
2021/07/15	7	114.07	0	0.00	115.50	7	146	4.79%
2021/07/14	0	0.00	2	115.25	114.50	-2	144	-1.38%
2021/07/13	6	117.92	25	117.08	116.50	-19	143	-13.27%
2021/07/12	0.5	122.46	9	120.83	120.50	-8.5	138	-6.18%
2021/07/09	1	122.00	0	0.00	121.50	1	136	0.73%
2021/07/08	4	122.00	0	0.00	122.50	4	142	2.81%
2021/07/06	1	121.50	0	0.00	121.50	1	147	0.68%
2021/07/05	0	0.00	7	121.79	121.50	-7	148	-4.70%
2021/07/02	0	0.00	3	122.00	122.50	-3	149	-2.00%
2021/06/30	1	122.50	0	0.00	123.00	1	154	0.65%
2021/06/28	7	122.50	0	0.00	122.00	7	156	4.47%
2021/06/24	0	0.00	4	121.50	121.50	-4	161	-2.48%
2021/06/23	2	121.50	2	121.50	121.50	0	171	0.00%
2021/06/17	0	0.00	2	123.50	123.00	-2	191	-1.05%
2021/06/16	0	0.00	7	124.36	124.00	-7	194	-3.61%
2021/06/15	2	125.00	0	0.00	125.50	2	198	1.01%
2021/06/11	5	123.20	0	0.00	123.50	5	198	2.52%
2021/06/10	10	121.50	2	122.25	121.50	8	198	4.03%
2021/06/09	3	120.00	1	120.00	120.00	2	200	1.00%
2021/06/08	0.3	120.50	0	0.00	119.00	0.3	200	0.17%
2021/06/07	1	118.00	6	118.58	118.50	-5	213	-2.34%
2021/06/02	0	0.00	2	119.00	119.50	-2	224	-0.89%
2021/06/01	0	0.00	1	119.00	119.50	-1	225	-0.44%
2021/05/31	3	119.50	3	119.67	118.50	0	226	0.00%
2021/05/28	0	0.00	2	119.75	119.50	-2	226	-0.88%
2021/05/27	7	119.79	3	121.00	119.50	4	228	1.75%
2021/05/25	2	120.50	3	121.17	120.50	-1	238	-0.42%
2021/05/24	3	117.33	0	0.00	119.50	3	238	1.26%
2021/05/21	8	116.06	1	117.00	117.00	7	241	2.90%
2021/05/20	2	115.50	6	115.08	114.50	-4	249	-1.61%
2021/05/19	1	116.00	1	115.00	116.00	0	253	0.00%
2021/05/18	4	115.00	2	114.25	115.50	2	257	0.78%
2021/05/17	18	111.06	3	111.83	110.50	15	257	5.82%
2021/05/14	8	116.94	8	116.06	115.50	0	255	0.00%
2021/05/13	51	113.76	6	115.08	115.00	45	254	17.68%
2021/05/12	29	112.59	30	115.95	114.00	-1	251	-0.40%
2021/05/11	4	121.00	11	120.32	120.50	-7	246	-2.84%
2021/05/10	0	0.00	5	123.20	123.00	-5	250	-2.00%
2021/05/07	39	121.79	0	0.00	123.50	39	257	15.15%
2021/05/06	6	121.00	12	120.96	120.00	-6	263	-2.28%
2021/05/05	9	120.89	0	0.00	121.50	9	269	3.34%
2021/05/04	11	120.68	17	121.32	120.50	-6	281	-2.13%
2021/05/03	3	125.83	10	126.05	125.00	-7	286	-2.44%
2021/04/29	2	128.50	5	128.80	128.00	-3	288	-1.04%
2021/04/28	21	129.79	0	0.00	130.50	21	289	7.25%
2021/04/26	1	126.00	0	0.00	125.50	1	290	0.34%
2021/04/23	0	0.00	1	126.00	125.50	-1	295	-0.34%
2021/04/22	0	0.00	1	127.00	126.50	-1	300	-0.33%
2021/04/21	0	0.00	2	128.00	128.00	-2	302	-0.66%
2021/04/20	0	0.00	2	128.50	129.00	-2	308	-0.65%
2021/04/16	1	127.50	3	127.50	128.00	-2	325	-0.62%
2021/04/15	0	0.00	2	127.25	127.50	-2	329	-0.61%
2021/04/14	5	125.10	20	126.33	126.50	-15	340	-4.40%
2021/04/13	2	129.25	1	129.50	129.00	1	357	0.28%
2021/04/12	0	0.00	6	127.83	127.00	-6	363	-1.65%
2021/04/09	0	0.00	9	128.44	128.00	-9	384	-2.34%
2021/04/08	0	0.00	7	128.36	128.50	-7	392	-1.78%
2021/04/07	0	0.00	17	129.21	129.00	-17	399	-4.26%
2021/04/06	2	129.50	12	129.50	129.50	-10	400	-2.50%
2021/04/01	2	129.75	3	129.50	130.00	-1	401	-0.25%
2021/03/31	0	0.00	21	130.90	130.50	-21	404	-5.19%
2021/03/30	8	131.81	18	132.00	132.00	-10	410	-2.44%
2021/03/29	0	0.00	9	131.94	132.00	-9	418	-2.15%
2021/03/26	1	130.00	3	129.33	129.00	-2	448	-0.45%
2021/03/25	0	0.00	6	130.83	131.00	-6	447	-1.34%
2021/03/24	7	131.00	3	130.83	130.50	4	449	0.89%
2021/03/23	0	0.00	13	134.38	132.00	-13	450	-2.89%
2021/03/22	0	0.00	1	136.00	136.50	-1	442	-0.23%
2021/03/19	0	0.00	5	139.50	139.50	-5	442	-1.13%
2021/03/18	0	0.00	7	139.86	140.00	-7	440	-1.59%
2021/03/17	3	141.50	8	140.31	141.00	-5	438	-1.14%
2021/03/16	0	0.00	9	140.28	141.00	-9	437	-2.06%
2021/03/15	0.6	142.50	8	140.63	141.00	-7.4	438	-1.69%
2021/03/12	0	0.00	11	142.50	142.50	-11	438	-2.51%
2021/03/11	1	145.50	11	144.09	142.00	-10	438	-2.28%
2021/03/10	23	146.61	0	0.00	147.00	23	428	5.37%
2021/03/09	9	145.17	0	0.00	145.50	9	425	2.11%
2021/03/08	3	143.17	0	0.00	143.00	3	426	0.70%
2021/03/05	4	142.38	4	142.50	142.00	0	424	0.00%
2021/03/04	5	142.50	0	0.00	142.50	5	424	1.18%
2021/03/03	7	140.57	12	140.63	141.50	-5	423	-1.18%
2021/03/02	2	142.75	0	0.00	141.00	2	422	0.47%
2021/02/26	10	141.10	3	140.83	141.00	7	420	1.67%
2021/02/25	3.2	143.32	4	143.00	144.00	-0.8	415	-0.20%
2021/02/24	0	0.00	6	142.50	141.50	-6	413	-1.45%
2021/02/23	7	143.43	5	143.20	143.00	2	412	0.49%
2021/02/22	9	142.94	3	143.50	143.00	6	408	1.47%
2021/02/19	6	137.58	9	137.06	138.00	-3	402	-0.75%
2021/02/18	7	135.93	4	137.00	136.50	3	400	0.75%
2021/02/17	2	134.00	16	133.66	133.50	-14	398	-3.51%
2021/02/05	1	130.50	14	130.61	131.00	-13	397	-3.27%
2021/02/04	0	0.00	2	130.75	131.00	-2	401	-0.50%
2021/02/03	0	0.00	10	130.55	130.50	-10	402	-2.49%
2021/02/02	1	131.00	12	131.00	131.00	-11	401	-2.74%
2021/02/01	25	125.28	21	129.43	130.50	4	398	1.00%
2021/01/29	10	130.10	14	131.86	128.50	-4	391	-1.02%
2021/01/28	4	133.00	10	132.90	133.00	-6	384	-1.56%
2021/01/27	2	135.50	20	137.65	136.50	-18	377	-4.77%
2021/01/26	16	140.50	18.3	139.87	140.00	-2.3	369	-0.62%
2021/01/25	13	134.69	22	137.68	138.00	-9	355	-2.53%
2021/01/22	22	134.00	0	0.00	134.50	22	344	6.39%
2021/01/21	10	132.05	0	0.00	132.50	10	338	2.95%
2021/01/20	4	132.00	9	131.72	131.00	-5	335	-1.49%
2021/01/19	7	132.29	0	0.00	134.00	7	329	2.12%
2021/01/18	34	129.24	4	129.00	131.00	30	326	9.18%
2021/01/15	22	131.39	20	131.98	131.00	2	319	0.63%
2021/01/14	5	133.50	0	0.00	134.00	5	315	1.58%
2021/01/13	13	133.92	0	0.00	134.00	13	312	4.16%
2021/01/12	3	132.00	2	135.50	130.50	1	306	0.33%
2021/01/11	8	135.25	0	0.00	136.50	8	295	2.71%
2021/01/08	23	132.70	5	132.50	132.50	18	290	6.19%
2021/01/07	22	134.89	3	134.50	132.00	19	285	6.65%
2021/01/06	2	134.25	16	136.06	134.00	-14	273	-5.11%
2021/01/05	4	127.00	11	127.55	130.00	-7	251	-2.78%
2021/01/04	12	128.50	11	127.23	128.00	1	242	0.41%
2020/12/30	2	118.25	0	0.00	118.50	2	209	0.95%
2020/12/29	0	0.00	3	115.50	116.00	-3	199	-1.50%
2020/12/28	0	0.00	5	116.70	116.50	-5	197	-2.53%
2020/12/25	0	0.00	1	116.50	116.50	-1	192	-0.52%
2020/12/24	0	0.00	8	116.25	115.00	-8	189	-4.22%
2020/12/23	8	117.00	5	117.00	117.00	3	183	1.64%
2020/12/22	0	0.00	8	120.00	114.00	-8	176	-4.54%
2020/12/18	1	109.00	0	0.00	109.50	1	136	0.73%
2020/12/17	2	109.25	0	0.00	108.50	2	133	1.50%
2020/12/15	0	0.00	1	108.00	108.50	-1	127	-0.79%
2020/12/14	1	108.00	0	0.00	109.00	1	125	0.80%
2020/12/11	1	108.50	0	0.00	108.50	1	124	0.80%
2020/12/10	1	109.00	1	108.50	109.00	0	122	0.00%
2020/12/08	1	109.00	0	0.00	109.00	1	123	0.81%
2020/12/02	15	108.00	0	0.00	108.50	15	121	12.34%
2020/11/30	1	108.00	0	0.00	108.00	1	121	0.82%
2020/11/27	2	108.00	0	0.00	108.50	2	124	1.61%
2020/11/25	2	108.25	0	0.00	108.50	2	127	1.57%
2020/11/20	3	106.50	0	0.00	107.50	3	129	2.32%
2020/11/17	3	106.50	0	0.00	107.00	3	133	2.25%
2020/11/11	1	103.00	0	0.00	103.00	1	141	0.71%
2020/11/09	1	103.00	0	0.00	102.50	1	148	0.67%
2020/10/30	0	0.00	2	102.00	101.50	-2	155	-1.29%
2020/10/19	1	102.50	0	0.00	103.50	1	159	0.63%
2020/09/23	0	0.00	4	102.63	103.00	-4	199	-2.00%
2020/09/22	0	0.00	10	101.55	103.50	-10	200	-4.98%
2020/09/21	20	102.65	4	102.50	102.50	16	198	8.07%
2020/09/18	5	103.00	0	0.00	103.50	5	198	2.52%
2020/09/17	0	0.00	3	103.00	103.00	-3	197	-1.52%
2020/09/16	1	103.50	3	103.50	103.50	-2	197	-1.01%
2020/09/15	0	0.00	1	103.00	103.50	-1	197	-0.51%
2020/09/14	0	0.00	3	102.67	103.00	-3	198	-1.51%
2020/09/11	0	0.00	1	103.50	103.50	-1	196	-0.51%
2020/09/10	0	0.00	7	104.50	104.50	-7	193	-3.61%
2020/09/09	0	0.00	3	104.17	105.00	-3	193	-1.55%
2020/09/08	0	0.00	1	104.50	105.00	-1	192	-0.52%
2020/09/07	0	0.00	4	104.50	105.00	-4	195	-2.05%
2020/09/02	0	0.00	2	109.00	108.50	-2	194	-1.03%
2020/09/01	0	0.00	22	109.00	109.00	-22	195	-11.25%
2020/08/31	0	0.00	8	109.31	109.50	-8	196	-4.08%
2020/08/28	0	0.00	13	109.00	109.00	-13	194	-6.67%
2020/08/27	0	0.00	5	109.50	109.00	-5	198	-2.52%
2020/08/25	6	109.00	0	0.00	109.50	6	196	3.06%
2020/08/24	7	108.00	2	107.00	108.50	5	192	2.60%
2020/08/21	4	106.75	4	106.88	107.00	0	190	0.00%
2020/08/20	14	105.57	59	105.79	106.00	-45	189	-23.75%
2020/08/19	27	109.28	10	108.75	108.00	17	185	9.18%
2020/08/18	8	108.00	0	0.00	108.00	8	178	4.47%
2020/08/17	10	107.05	0	0.00	107.50	10	176	5.67%
2020/08/14	1	106.00	0	0.00	106.00	1	172	0.58%
2020/08/13	18	107.33	0	0.00	107.00	18	169	10.60%
2020/08/12	4	106.00	7	105.50	106.00	-3	166	-1.80%
2020/08/11	4	106.50	0	0.00	106.50	4	166	2.40%
2020/08/07	0	0.00	4	105.50	106.00	-4	167	-2.39%
2020/08/06	10	105.50	0	0.00	106.00	10	170	5.85%
2020/08/04	0	0.00	4	104.50	104.50	-4	177	-2.26%
2020/08/03	0	0.00	5	104.50	105.00	-5	179	-2.79%
2020/07/31	0	0.00	5	104.00	105.00	-5	182	-2.74%
2020/07/30	7	104.50	2	104.25	105.00	5	185	2.69%
2020/07/27	0	0.00	7	103.43	103.50	-7	188	-3.71%
2020/07/24	0	0.00	1	103.50	103.00	-1	188	-0.53%
2020/07/23	1	104.00	0	0.00	104.00	1	188	0.53%
2020/07/21	1	104.00	0	0.00	104.00	1	191	0.52%
2020/07/20	3	103.50	0	0.00	103.50	3	192	1.56%
2020/07/17	1	104.00	0	0.00	104.50	1	193	0.52%
2020/07/16	3	103.50	0	0.00	103.50	3	195	1.53%
2020/07/15	1	103.50	0	0.00	104.00	1	197	0.51%
2020/07/14	3	104.00	0	0.00	104.50	3	200	1.50%
2020/07/13	0	0.00	10	105.25	106.00	-10	201	-4.97%
2020/07/10	6	103.00	9	103.72	103.00	-3	198	-1.51%
2020/07/09	0	0.00	17	107.06	105.50	-17	195	-8.72%
2020/07/08	17	106.41	17	106.41	107.00	0	190	0.00%
2020/07/06	4	102.00	16	102.00	102.00	-12	166	-7.21%
2020/06/23	1	101.50	3	101.50	101.50	-2	178	-1.12%
2020/06/22	10	102.35	0	0.00	102.50	10	184	5.43%
2020/06/17	0	0.00	2	100.00	100.50	-2	194	-1.03%
2020/06/16	1	100.00	3	100.00	100.50	-2	199	-1.00%
2020/06/12	24	99.15	1	99.70	100.00	23	213	10.78%
2020/06/11	0	0.00	6	102.92	101.00	-6	212	-2.82%
2020/06/08	22	104.00	0	0.00	104.00	22	226	9.72%
2020/06/05	4	102.50	0	0.00	102.50	4	223	1.79%
2020/06/04	1	101.00	0	0.00	101.50	1	226	0.44%
2020/06/03	2	100.50	0	0.00	101.50	2	229	0.87%
2020/06/02	15	100.10	9	99.56	99.40	6	224	2.67%
2020/06/01	4	99.23	4	99.23	98.80	0	222	0.00%
2020/05/28	3	99.00	12	98.71	98.80	-9	223	-4.02%
2020/05/27	1	99.30	0	0.00	99.00	1	227	0.44%
2020/05/26	10	98.97	0	0.00	99.00	10	230	4.34%
2020/05/25	0	0.00	4	98.63	98.70	-4	232	-1.72%
2020/05/22	0	0.00	8	99.00	98.90	-8	235	-3.40%
2020/05/21	5	99.20	0	0.00	99.50	5	235	2.12%
2020/05/20	5	99.64	1	99.00	99.00	4	234	1.70%
2020/05/19	3	99.80	13	99.82	99.60	-10	236	-4.23%
2020/05/18	9	98.78	0	0.00	99.20	9	235	3.82%
2020/05/15	0	0.00	9	99.31	99.00	-9	233	-3.85%
2020/05/14	4	99.50	6	99.88	99.20	-2	234	-0.85%
2020/05/13	12	100.42	7	99.99	100.50	5	233	2.14%
2020/05/12	0	0.00	9	99.74	99.60	-9	232	-3.88%
2020/05/11	16	97.65	0	0.00	99.40	16	228	7.01%
2020/05/08	3	96.40	0	0.00	95.90	3	227	1.32%
2020/05/07	10	96.07	0	0.00	96.40	10	229	4.36%
2020/05/06	0	0.00	2	95.90	95.70	-2	226	-0.88%
2020/05/05	2	96.00	1	95.10	95.60	1	224	0.44%
2020/05/04	0	0.00	2	95.00	95.40	-2	224	-0.89%
2020/04/30	16	96.01	0	0.00	96.10	16	224	7.14%
2020/04/29	13	95.62	0	0.00	95.40	13	226	5.73%
2020/04/28	1	95.70	0	0.00	95.60	1	231	0.43%
2020/04/27	4	95.20	0	0.00	95.20	4	246	1.63%
2020/04/24	0	0.00	1	94.40	94.40	-1	245	-0.41%
2020/04/23	0	0.00	3	93.27	94.40	-3	245	-1.22%
2020/04/21	3	94.67	9	94.40	94.00	-6	249	-2.40%
2020/04/20	2	94.60	0	0.00	94.40	2	250	0.80%
2020/04/17	10	94.61	0	0.00	94.20	10	251	3.98%
2020/04/16	2	94.20	13	94.05	94.20	-11	256	-4.30%
2020/04/15	0	0.00	2	94.00	94.30	-2	258	-0.77%
2020/04/14	9	94.00	0	0.00	94.00	9	262	3.43%
2020/04/13	1	93.30	1	93.50	93.60	0	275	0.00%
2020/04/09	4	92.53	0	0.00	92.60	4	313	1.28%
2020/04/06	5	89.48	0	0.00	90.70	5	323	1.55%
2020/03/31	4	88.88	5	89.20	88.50	-1	362	-0.28%
2020/03/30	4	88.60	0	0.00	88.20	4	380	1.05%
2020/03/27	4	91.83	0	0.00	92.00	4	395	1.01%
2020/03/26	4	91.10	18	91.52	91.10	-14	390	-3.58%
2020/03/25	2	87.50	5	88.58	89.10	-3	386	-0.78%
2020/03/24	0	0.00	2	80.65	81.00	-2	384	-0.52%
2020/03/23	7	78.37	1	78.00	77.40	6	382	1.57%
2020/03/20	1	82.10	1	82.10	81.10	0	380	0.00%
2020/03/19	10	87.85	4	88.08	82.10	6	377	1.59%
2020/03/18	16	91.31	9	91.04	90.90	7	366	1.91%
2020/03/17	18	91.36	0	0.00	91.10	18	364	4.94%
2020/03/16	12	93.55	7	93.57	93.00	5	364	1.37%
2020/03/13	14	90.30	10	90.06	92.40	4	360	1.11%
2020/03/12	0	0.00	34	97.45	95.70	-34	352	-9.66%
2020/03/11	2	100.00	4	99.73	99.20	-2	346	-0.58%
2020/03/10	6	97.60	22	97.53	98.50	-16	344	-4.64%
2020/03/09	0	0.00	46	99.12	98.80	-46	339	-13.54%
2020/03/06	0	0.00	3	101.00	101.00	-3	343	-0.87%
2020/03/05	0	0.00	1	101.00	101.50	-1	344	-0.29%
2020/03/04	2	99.95	7	99.76	99.90	-5	345	-1.45%
2020/03/03	0	0.00	3	100.50	100.00	-3	346	-0.87%
2020/03/02	32	99.36	11	98.88	99.00	21	344	6.09%
2020/02/27	0	0.00	2	100.50	100.50	-2	340	-0.59%
2020/02/26	0	0.00	2	101.50	102.00	-2	337	-0.59%
2020/02/25	0	0.00	3	101.67	101.50	-3	335	-0.89%
2020/02/24	0	0.00	3	103.00	103.00	-3	333	-0.90%
2020/02/21	0	0.00	1	104.00	103.50	-1	335	-0.30%
2020/02/20	0	0.00	1	104.00	104.00	-1	335	-0.30%
2020/02/19	0	0.00	1	103.50	103.50	-1	336	-0.30%
2020/02/18	0	0.00	1	103.50	103.00	-1	337	-0.30%
2020/02/17	0	0.00	1	103.00	103.00	-1	340	-0.29%
2020/02/14	0	0.00	1	104.00	103.50	-1	348	-0.29%
2020/02/13	0	0.00	11	104.00	103.50	-11	353	-3.11%
2020/02/12	0	0.00	1	104.50	104.50	-1	359	-0.28%
2020/02/11	0	0.00	13	104.12	104.50	-13	361	-3.59%
2020/02/10	0	0.00	25	103.58	103.50	-25	358	-6.96%
2020/02/07	0	0.00	21	104.26	104.50	-21	356	-5.89%
2020/02/06	0	0.00	12	104.58	104.50	-12	354	-3.38%
2020/02/05	0	0.00	16	105.13	105.00	-16	354	-4.51%
2020/02/04	0	0.00	7	105.64	106.50	-7	352	-1.99%
2020/02/03	10	105.25	0	0.00	105.00	10	352	2.83%
2020/01/31	3	103.67	33	104.62	105.00	-30	348	-8.60%
2020/01/30	83	104.13	1	103.50	102.50	82	344	23.82%
2020/01/16	9	108.50	0	0.00	108.50	9	340	2.65%
2020/01/13	3	108.17	0	0.00	108.00	3	332	0.90%
2020/01/10	38	108.18	0	0.00	108.00	38	329	11.53%
2020/01/09	4	106.00	0	0.00	106.00	4	322	1.24%
2020/01/07	12	105.38	29	105.34	105.00	-17	316	-5.37%
2020/01/03	4	108.00	0	0.00	108.00	4	268	1.49%
2020/01/02	1	109.50	0	0.00	109.50	1	261	0.38%
2019/12/31	2	107.50	0	0.00	108.00	2	256	0.78%
2019/12/30	11	108.64	0	0.00	108.50	11	252	4.35%
2019/12/27	3	107.33	8	108.00	107.50	-5	245	-2.04%
2019/12/26	3	107.00	5	107.30	107.00	-2	222	-0.90%
2019/12/25	12	104.88	0	0.00	105.00	12	203	5.89%
2019/12/24	31	101.00	0	0.00	101.00	31	185	16.67%
2019/12/20	29	98.73	2	98.80	98.70	27	166	16.25%
2019/12/19	13	98.52	0	0.00	98.80	13	163	7.93%
2019/12/18	2	97.35	0	0.00	97.30	2	157	1.27%
2019/12/16	2	97.00	0	0.00	97.30	2	157	1.27%
2019/12/13	0	0.00	1	96.10	95.80	-1	157	-0.64%
2019/12/11	2	97.40	5	97.38	96.80	-3	155	-1.93%
2019/12/09	1	98.60	0	0.00	98.00	1	153	0.65%
2019/12/06	1	98.20	0	0.00	98.10	1	153	0.65%
2019/12/05	0	0.00	1	98.30	98.10	-1	152	-0.66%
2019/12/04	1	98.10	0	0.00	98.30	1	151	0.66%
2019/12/03	4	98.25	2	98.50	98.60	2	151	1.32%
2019/11/29	0	0.00	13	97.15	97.40	-13	143	-9.09%
2019/11/28	2	97.20	0	0.00	97.10	2	142	1.40%
2019/11/21	0	0.00	5	96.48	96.60	-5	145	-3.43%
2019/11/20	2	97.25	1	97.50	97.20	1	147	0.68%
2019/11/13	1	99.30	0	0.00	99.10	1	143	0.70%
2019/11/12	4	98.23	0	0.00	98.00	4	135	2.95%
2019/11/11	3	97.00	0	0.00	97.00	3	130	2.29%
2019/11/07	0	0.00	1	94.00	94.40	-1	123	-0.81%
2019/11/05	0	0.00	2	94.55	94.30	-2	124	-1.61%
2019/10/31	3	94.40	0	0.00	94.50	3	126	2.37%
2019/10/30	0	0.00	2	93.25	93.00	-2	124	-1.61%
2019/10/28	0	0.00	9	94.18	93.50	-9	132	-6.81%
2019/10/25	16	93.13	1	95.00	95.10	15	136	10.97%
2019/10/23	1	92.00	0	0.00	91.50	1	167	0.60%
2019/10/21	0	0.00	1	91.50	91.10	-1	175	-0.57%
2019/10/18	0	0.00	1	91.40	91.40	-1	179	-0.56%
2019/10/17	0	0.00	2	91.55	91.40	-2	184	-1.09%
2019/10/16	7	90.96	0	0.00	91.70	7	189	3.70%
2019/10/04	0	0.00	5	90.38	90.30	-5	211	-2.36%
2019/10/02	0	0.00	3	90.70	90.90	-3	218	-1.37%
2019/10/01	1	90.80	0	0.00	91.00	1	224	0.45%
2019/09/27	0	0.00	7	90.90	91.00	-7	227	-3.07%
2019/09/26	0	0.00	1	91.40	91.30	-1	228	-0.44%
2019/09/24	0	0.00	1	91.30	91.40	-1	236	-0.42%
2019/09/23	2	91.90	0	0.00	91.60	2	238	0.84%
2019/09/12	0	0.00	2	92.20	92.00	-2	247	-0.81%
2019/08/29	0	0.00	1	91.10	92.70	-1	286	-0.35%
2019/08/21	0	0.00	3	92.60	93.20	-3	316	-0.95%
2019/08/19	0	0.00	4	92.98	92.80	-4	316	-1.27%
2019/08/06	1	92.00	1	91.30	92.10	0	314	0.00%
2019/08/05	0	0.00	8	93.45	93.30	-8	311	-2.57%
2019/07/24	0	0.00	8	104.19	104.50	-8	252	-3.17%
2019/07/23	0	0.00	8	104.38	104.00	-8	247	-3.24%
2019/07/22	0	0.00	1	104.50	104.50	-1	242	-0.41%
2019/07/18	0	0.00	2	104.25	103.50	-2	234	-0.85%
2019/07/17	2	104.50	0	0.00	105.50	2	228	0.87%
2019/07/11	8	104.00	2	104.00	103.50	6	215	2.79%
2019/07/08	2	103.00	0	0.00	103.00	2	199	1.00%
2019/07/03	23	98.10	0	0.00	98.10	23	184	12.45%
2019/07/02	4	98.98	0	0.00	99.00	4	182	2.19%
2019/06/21	0	0.00	1	98.20	98.40	-1	170	-0.58%
2019/06/20	0	0.00	5	97.00	97.30	-5	167	-2.98%
2019/06/19	1	97.70	7	97.54	96.90	-6	164	-3.64%
2019/06/18	1	95.60	3	98.03	97.80	-2	162	-1.23%
2019/06/17	1	93.80	0	0.00	93.80	1	153	0.65%
2019/06/14	1	92.90	0	0.00	92.90	1	153	0.65%
2019/06/13	3	92.37	6	94.00	92.50	-3	151	-1.98%
2019/06/12	12	95.26	3	96.37	95.00	9	144	6.21%
2019/06/11	2	96.45	0	0.00	96.30	2	140	1.42%
2019/06/10	1	97.50	0	0.00	97.50	1	136	0.73%
2019/06/06	3	95.80	0	0.00	95.80	3	131	2.29%