jpp-KY (5284)-摩根大通券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	162.70	34	162.56	159.00	13	2,637	0.49%
2024/04/25	5	158.40	14	157.96	158.00	-9	2,626	-0.34%
2024/04/24	11	159.41	142	160.97	161.50	-131	2,618	-5.00%	大賣/鉅額交易
2024/04/23	35	155.21	108	153.62	153.00	-73	2,596	-2.81%	大賣/
2024/04/22	228	157.67	21	158.67	153.00	207	2,582	8.02%	大買/鉅額交易
2024/04/19	81	166.25	36	169.78	167.00	45	2,539	1.77%
2024/04/18	20	175.15	63	177.81	172.50	-43	2,538	-1.69%
2024/04/17	19	179.61	172	178.03	176.50	-153	2,529	-6.05%	大賣/鉅額交易
2024/04/16	159	183.50	18	182.75	178.00	141	2,521	5.59%	大買/鉅額交易
2024/04/15	14	196.93	70	198.29	191.00	-56	2,504	-2.24%
2024/04/12	0	0.00	6	199.50	198.00	-6	2,499	-0.24%
2024/04/11	18	199.19	85	199.74	196.50	-67	2,486	-2.69%
2024/04/10	100	209.03	36	210.35	205.00	64	2,461	2.60%
2024/04/09	64	206.88	28	205.32	207.00	36	2,436	1.48%
2024/04/08	27	203.20	49	198.36	201.50	-22	2,408	-0.91%
2024/04/03	15	210.60	4	207.38	211.00	11	2,357	0.47%
2024/04/02	8	208.06	18	208.83	210.00	-10	2,340	-0.43%
2024/04/01	21	212.67	15	212.00	207.00	6	2,319	0.26%
2024/03/29	24	214.08	56	214.12	212.50	-32	2,292	-1.40%
2024/03/28	75	226.27	105	230.42	218.00	-30	2,250	-1.33%	大賣/
2024/03/27	122	216.20	72	213.88	220.50	50	2,058	2.43%	大買/
2024/03/26	24	200.54	60	200.25	200.50	-36	1,997	-1.80%
2024/03/25	158	203.81	142	205.00	205.50	16	1,939	0.82%	大買/大賣/
2024/03/22	8	195.75	46	199.02	196.50	-38	1,900	-2.00%
2024/03/21	19	195.61	22	194.50	195.00	-3	1,861	-0.16%
2024/03/20	24	196.92	48	199.01	193.00	-24	1,845	-1.30%
2024/03/19	50	199.59	76	202.74	196.50	-26	1,829	-1.42%
2024/03/18	24	204.33	208	203.53	204.00	-184	1,803	-10.20%	大賣/鉅額交易
2024/03/15	53	192.79	43	195.31	193.00	10	1,775	0.56%
2024/03/14	13	200.15	34	197.88	196.50	-21	1,752	-1.20%
2024/03/13	101	199.02	110	200.23	197.00	-9	1,750	-0.51%	大買/大賣/
2024/03/12	52	205.95	81	206.86	208.50	-29	1,699	-1.71%
2024/03/11	277	198.99	122	205.92	207.50	155	1,669	9.28%	大買/大賣/鉅額交易
2024/03/08	21	214.55	0	0.00	210.00	21	1,606	1.31%
2024/03/07	19	224.13	9	219.50	228.00	10	1,577	0.63%
2024/03/06	25	229.40	1	224.50	232.00	24	1,568	1.53%
2024/03/05	74	212.39	0	0.00	221.00	74	1,550	4.77%
2024/03/04	23	206.24	0	0.00	202.50	23	1,537	1.50%
2024/03/01	29	200.97	0	0.00	202.00	29	1,524	1.90%
2024/02/29	15	187.90	0	0.00	189.00	15	1,510	0.99%
2024/02/27	29	184.36	0	0.00	184.50	29	1,523	1.90%
2024/02/26	23	185.35	0	0.00	189.00	23	1,520	1.51%
2024/02/23	50	183.77	0	0.00	179.50	50	1,505	3.32%
2024/02/22	104	187.16	208	185.67	189.00	-104	1,486	-7.00%	大買/大賣/鉅額交易
2024/02/21	124	178.42	187	177.54	178.00	-63	1,381	-4.56%	大買/大賣/
2024/02/20	163	181.15	168	183.35	171.50	-5	1,260	-0.40%	大買/大賣/
2024/02/19	167	174.93	110	175.23	175.00	57	1,037	5.50%	大買/大賣/
2024/02/16	282	164.59	90	166.56	173.00	192	911	21.06%	大買/鉅額交易
2024/02/15	87	157.16	22	153.95	157.50	65	771	8.43%
2024/02/05	56	142.96	72	141.69	143.50	-16	698	-2.29%
2024/02/02	27	129.39	33	129.73	134.50	-6	597	-1.00%
2024/02/01	18	123.67	4	127.00	124.00	14	556	2.51%
2024/01/31	6	127.33	19	129.63	126.50	-13	548	-2.37%
2024/01/30	2	124.00	0	0.00	129.00	2	543	0.37%
2024/01/29	19	128.11	0	0.00	127.50	19	526	3.61%
2024/01/26	38	129.26	47	130.78	131.50	-9	511	-1.76%
2024/01/25	44	124.69	14	126.07	131.00	30	439	6.82%
2024/01/24	6	117.25	6	117.33	119.50	0	392	0.00%
2024/01/23	5	115.00	2	115.25	115.50	3	392	0.76%
2024/01/22	0	0.00	1	113.00	115.50	-1	392	-0.25%
2024/01/19	0	0.00	2	108.50	111.00	-2	390	-0.51%
2024/01/18	2	109.25	1	109.00	109.00	1	393	0.25%
2024/01/17	0	0.00	5	111.80	111.00	-5	396	-1.26%
2024/01/16	2	113.50	2	113.00	113.50	0	398	0.00%
2024/01/15	0	0.00	8	114.81	114.50	-8	396	-2.02%
2024/01/12	4	116.50	14	113.61	114.00	-10	395	-2.53%
2024/01/11	0	0.00	10	109.95	110.50	-10	383	-2.60%
2024/01/10	2	110.50	5	108.70	107.00	-3	387	-0.77%
2024/01/09	30	108.87	8	108.13	107.50	22	383	5.74%
2024/01/08	8	111.50	4	112.88	108.50	4	381	1.05%
2024/01/05	0	0.00	1	118.00	118.00	-1	370	-0.27%
2024/01/04	4	117.50	4	117.50	117.00	0	372	0.00%
2024/01/03	1	119.00	5	118.70	118.00	-4	385	-1.04%
2024/01/02	0	0.00	7	118.71	118.50	-7	389	-1.80%
2023/12/29	11	118.32	1	118.00	119.00	10	401	2.49%
2023/12/28	1	117.50	4	117.75	117.00	-3	405	-0.74%
2023/12/27	0	0.00	4	117.00	117.00	-4	411	-0.97%
2023/12/26	6	116.67	14	117.21	116.00	-8	422	-1.89%
2023/12/25	2	117.00	3	118.17	117.00	-1	425	-0.24%
2023/12/22	0	0.00	7	118.36	118.00	-7	431	-1.62%
2023/12/21	17	119.12	17	119.26	118.50	0	436	0.00%
2023/12/20	14	118.61	1	118.50	118.00	13	444	2.93%
2023/12/19	12	117.21	2	118.00	118.00	10	449	2.22%
2023/12/18	0	0.00	1	120.50	119.00	-1	453	-0.22%
2023/12/15	6	120.33	4	120.25	120.00	2	463	0.43%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/13	2	119.50	4	119.88	120.00	-2	503	-0.40%
2023/12/12	9	120.33	7	120.93	120.00	2	513	0.39%
2023/12/08	4	122.13	16	123.25	122.00	-12	523	-2.29%
2023/12/07	4	128.50	38	129.04	127.50	-34	532	-6.39%
2023/12/06	7	129.14	12	129.71	129.50	-5	590	-0.85%
2023/12/05	1	130.00	21	129.81	129.00	-20	620	-3.23%
2023/12/04	5	132.50	12	132.54	132.00	-7	664	-1.05%
2023/12/01	79	132.90	5	133.20	133.50	74	725	10.20%
2023/11/30	2	128.50	0	0.00	129.00	2	723	0.28%
2023/11/29	1	129.00	0	0.00	130.00	1	734	0.14%
2023/11/28	0	0.00	2	128.50	128.50	-2	750	-0.27%
2023/11/27	5	129.10	4	130.88	128.00	1	792	0.13%
2023/11/24	8	133.88	9	134.11	133.00	-1	816	-0.12%
2023/11/21	3	129.00	10	130.00	128.50	-7	1,099	-0.64%
2023/11/20	3	129.17	7	129.43	129.50	-4	1,211	-0.33%
2023/11/17	1	127.50	3	127.50	127.00	-2	1,300	-0.15%
2023/11/15	20	128.20	3	128.00	127.50	17	1,329	1.28%
2023/11/14	11	127.68	1	127.00	127.50	10	1,342	0.74%
2023/11/13	0	0.00	3	125.83	124.00	-3	1,358	-0.22%
2023/11/10	0	0.00	3	127.67	126.00	-3	1,381	-0.22%
2023/11/09	0	0.00	61	128.95	128.50	-61	1,405	-4.34%
2023/11/08	0	0.00	1	128.00	128.50	-1	1,432	-0.07%
2023/11/07	1	127.50	2	127.25	127.00	-1	1,450	-0.07%
2023/11/03	2	129.00	1	129.50	129.00	1	1,531	0.07%
2023/10/31	5	129.00	1	129.00	125.00	4	1,656	0.24%
2023/10/26	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2023/10/25	2	127.00	1	128.00	128.00	1	1,795	0.06%
2023/10/20	0	0.00	11	123.86	123.50	-11	1,866	-0.59%
2023/10/19	0	0.00	11	124.82	127.00	-11	1,885	-0.58%
2023/10/18	0	0.00	3	125.50	123.00	-3	1,902	-0.16%
2023/10/17	0	0.00	6	127.50	125.50	-6	1,912	-0.31%
2023/10/16	0	0.00	11	128.09	126.50	-11	1,926	-0.57%
2023/10/13	0	0.00	28	130.63	129.00	-28	1,945	-1.44%
2023/10/12	0	0.00	3	132.67	132.50	-3	1,959	-0.15%
2023/10/11	39	134.13	24	136.54	132.00	15	1,971	0.76%
2023/10/06	9	134.39	2	134.50	136.00	7	2,006	0.35%
2023/10/05	1	135.00	36	135.07	134.00	-35	2,034	-1.72%
2023/10/04	8	135.19	6	134.83	136.50	2	2,061	0.10%
2023/10/03	36	137.10	17	137.00	135.50	19	2,081	0.91%
2023/10/02	22	137.00	1	137.50	137.50	21	2,106	1.00%
2023/09/27	19	132.11	2	129.50	132.00	17	2,158	0.79%
2023/09/26	2	130.50	0	0.00	129.50	2	2,183	0.09%
2023/09/25	0	0.00	5	131.00	131.50	-5	2,196	-0.23%
2023/09/22	0	0.00	8	128.38	130.50	-8	2,191	-0.37%
2023/09/21	8	126.25	45	126.08	129.00	-37	2,198	-1.68%
2023/09/20	48	125.44	0	0.00	126.50	48	2,207	2.17%
2023/09/19	2	129.00	0	0.00	129.00	2	2,213	0.09%
2023/09/15	22	137.75	0	0.00	137.00	22	2,196	1.00%
2023/09/13	0	0.00	2	136.00	138.00	-2	2,258	-0.09%
2023/09/12	2	139.00	0	0.00	137.50	2	2,279	0.09%
2023/09/11	0	0.00	113	150.68	142.00	-113	2,298	-4.92%	大賣/鉅額交易
2023/09/08	43	147.95	6	147.17	149.50	37	2,258	1.64%
2023/09/07	87	148.13	22	148.11	146.00	65	2,255	2.88%
2023/09/06	91	147.68	86	147.23	146.50	5	2,247	0.22%
2023/09/05	2	142.50	2	142.75	142.50	0	2,215	0.00%
2023/09/04	0	0.00	3	141.83	141.00	-3	2,300	-0.13%
2023/09/01	9	142.61	1	142.50	142.00	8	2,389	0.33%
2023/08/31	0	0.00	26	146.50	143.50	-26	2,404	-1.08%
2023/08/30	0	0.00	171	143.74	144.50	-171	2,381	-7.18%	大賣/鉅額交易
2023/08/29	100	144.76	184	143.63	146.00	-84	2,367	-3.55%	大賣/
2023/08/28	344	147.57	154	147.41	145.00	190	2,331	8.15%	大買/大賣/鉅額交易
2023/08/25	139	145.24	139	151.29	142.00	0	2,245	0.00%	大買/大賣/
2023/08/24	162	144.00	92	144.17	148.00	70	2,133	3.28%	大買/
2023/08/23	122	139.82	139	138.19	141.00	-17	2,110	-0.81%	大買/大賣/
2023/08/22	19	132.47	23	132.83	131.50	-4	2,064	-0.19%
2023/08/21	10	138.60	40	137.05	135.00	-30	2,112	-1.42%
2023/08/18	8	136.63	9	137.44	138.50	-1	2,399	-0.04%
2023/08/17	36	136.03	22	136.64	138.00	14	2,526	0.55%
2023/08/16	52	133.03	58	131.04	134.00	-6	2,575	-0.23%
2023/08/15	57	135.54	0	0.00	134.50	57	2,626	2.17%
2023/08/14	1	131.50	35	135.97	130.50	-34	2,694	-1.26%
2023/08/11	3	133.83	17	135.59	134.00	-14	2,760	-0.51%
2023/08/10	14	138.43	73	140.28	135.50	-59	2,911	-2.03%
2023/08/09	54	137.44	3	138.83	139.00	51	3,320	1.54%
2023/08/08	7	138.71	14	142.86	138.00	-7	3,467	-0.20%
2023/08/07	20	133.68	63	134.18	134.50	-43	3,554	-1.21%
2023/08/04	40	128.55	19	128.63	130.50	21	3,693	0.57%
2023/08/02	30	124.63	6	129.92	124.00	24	3,897	0.62%
2023/08/01	0	0.00	12	131.54	129.50	-12	3,995	-0.30%
2023/07/28	2	121.00	3	118.17	123.00	-1	3,966	-0.03%
2023/07/27	18	121.75	97	122.98	121.50	-79	3,984	-1.98%
2023/07/26	3	120.50	58	117.91	116.50	-55	3,987	-1.38%
2023/07/25	41	119.00	132	118.76	120.50	-91	4,042	-2.25%	大賣/
2023/07/24	54	120.53	4	122.63	120.50	50	4,056	1.23%
2023/07/21	29	122.29	15	122.50	122.50	14	4,063	0.34%
2023/07/20	1	127.00	288.9	125.05	124.50	-287.9	4,114	-7.00%	大賣/鉅額交易
2023/07/19	1	125.00	62	126.14	126.00	-61	4,134	-1.48%
2023/07/18	39	126.26	4	126.75	124.00	35	4,158	0.84%
2023/07/17	26	129.10	0	0.00	128.50	26	4,156	0.63%
2023/07/14	1	131.00	1	130.00	132.00	0	4,153	0.00%
2023/07/13	44	132.63	31	135.00	129.50	13	4,188	0.31%
2023/07/12	20	139.50	19	143.16	139.50	1	4,178	0.02%
2023/07/11	15	139.00	42	139.06	141.00	-27	4,213	-0.64%
2023/07/10	6	136.75	19	136.26	135.00	-13	4,254	-0.31%
2023/07/07	179	135.98	10	139.60	136.00	169	4,339	3.89%	大買/鉅額交易
2023/07/06	47	143.73	38	145.21	140.00	9	4,384	0.21%
2023/07/05	130	139.15	19	139.34	141.00	111	4,477	2.48%	大買/鉅額交易
2023/07/04	6	147.00	129	143.32	140.50	-123	4,645	-2.65%	大賣/鉅額交易
2023/07/03	57	145.55	99	145.42	145.50	-42	4,657	-0.90%
2023/06/30	4	142.50	0	0.00	143.50	4	4,757	0.08%
2023/06/29	22	142.50	4	142.25	142.50	18	4,870	0.37%
2023/06/28	12	142.25	48	143.81	142.50	-36	4,970	-0.72%
2023/06/27	15	139.03	5	142.10	140.50	10	5,025	0.20%
2023/06/26	26	142.67	1	141.50	142.50	25	5,144	0.49%
2023/06/21	12	145.67	5	146.30	143.50	7	5,206	0.13%
2023/06/20	45	145.33	0	0.00	146.00	45	5,282	0.85%
2023/06/19	10	147.55	83	151.42	146.00	-73	5,273	-1.38%
2023/06/16	113	145.26	10	147.45	145.00	103	5,244	1.96%	大買/鉅額交易
2023/06/15	3	145.17	53	144.76	146.00	-50	5,231	-0.96%
2023/06/14	5	140.50	108	142.34	140.00	-103	5,198	-1.98%	大賣/鉅額交易
2023/06/13	76	139.82	40	141.09	139.00	36	5,189	0.69%
2023/06/12	136	140.03	2	141.50	139.50	134	5,177	2.59%	大買/鉅額交易
2023/06/09	3	145.33	72	146.08	142.50	-69	5,154	-1.34%
2023/06/08	117	146.53	25	147.84	143.50	92	5,149	1.79%	大買/
2023/06/07	49	161.95	190	165.08	157.50	-141	5,081	-2.77%	大賣/鉅額交易
2023/06/06	54	158.37	60	160.24	159.50	-6	5,061	-0.12%
2023/06/05	44	162.99	115	162.27	161.00	-71	5,194	-1.37%	大賣/
2023/06/02	7	160.86	31	161.68	160.00	-24	5,279	-0.45%
2023/06/01	19	160.97	39	161.88	161.00	-20	5,276	-0.38%
2023/05/31	11	162.41	69	162.79	162.50	-58	5,276	-1.10%
2023/05/30	13	162.00	11	166.59	162.00	2	5,278	0.04%
2023/05/29	363	165.37	79	167.33	164.50	284	5,244	5.42%	大買/鉅額交易
2023/05/26	3	160.33	18	162.08	162.00	-15	5,174	-0.29%
2023/05/25	29	161.34	85	161.91	161.00	-56	5,144	-1.09%
2023/05/24	262	164.13	149	167.12	165.00	113	5,113	2.21%	大買/大賣/鉅額交易
2023/05/23	18	155.56	109	157.39	167.50	-91	4,860	-1.87%	大賣/
2023/05/22	38	154.28	10	156.70	152.50	28	4,761	0.59%
2023/05/19	22	153.32	126	154.73	150.50	-104	4,745	-2.19%	大賣/鉅額交易
2023/05/18	58	154.11	194	157.70	153.00	-136	4,692	-2.90%	大賣/鉅額交易
2023/05/17	178	154.63	82	153.11	157.00	96	4,640	2.07%	大買/
2023/05/16	226	154.31	185	153.68	155.00	41	4,584	0.89%	大買/大賣/
2023/05/15	275	153.63	294	151.55	153.50	-19	4,438	-0.43%	大買/大賣/
2023/05/12	132	140.63	18	139.33	147.00	114	4,032	2.83%	大買/鉅額交易
2023/05/11	70	139.54	180	139.47	134.00	-110	3,913	-2.81%	大賣/鉅額交易
2023/05/10	191	139.84	36	135.90	139.50	155	3,797	4.08%	大買/鉅額交易
2023/05/09	95	132.86	40	130.86	135.00	55	3,749	1.47%
2023/05/08	33	128.48	75	127.73	129.50	-42	3,572	-1.18%
2023/05/05	40	123.28	38	120.39	124.00	2	3,479	0.06%
2023/05/04	1	116.50	20	117.18	116.50	-19	3,434	-0.55%
2023/05/03	22	119.50	44	123.02	118.00	-22	3,450	-0.64%
2023/05/02	52	122.82	42	122.71	122.00	10	3,447	0.29%
2023/04/28	95	124.11	73	124.45	125.00	22	3,473	0.63%
2023/04/27	27	119.07	95	117.43	119.00	-68	3,471	-1.96%
2023/04/26	79	115.52	11	115.82	115.50	68	3,525	1.93%
2023/04/25	83	119.58	165	118.38	116.00	-82	3,505	-2.34%	大賣/
2023/04/24	13	119.42	46	119.66	121.50	-33	3,452	-0.96%
2023/04/21	19	114.50	59	117.94	117.50	-40	3,478	-1.15%
2023/04/20	54	115.93	35	118.29	115.50	19	3,469	0.55%
2023/04/19	19	120.97	56	120.29	119.00	-37	3,480	-1.06%
2023/04/18	168	121.34	18	124.47	120.50	150	3,474	4.32%	大買/鉅額交易
2023/04/17	5	124.70	13	125.65	126.00	-8	3,476	-0.23%
2023/04/14	13	122.88	24	126.77	123.50	-11	3,479	-0.32%
2023/04/13	114	127.66	222	126.88	124.00	-108	3,426	-3.15%	大買/大賣/鉅額交易
2023/04/12	235	126.83	172	126.89	126.00	63	3,362	1.87%	大買/大賣/
2023/04/11	65	122.80	187	121.52	121.00	-122	3,277	-3.72%	大賣/鉅額交易
2023/04/10	327	123.77	215	123.87	123.50	112	3,283	3.41%	大買/大賣/鉅額交易
2023/04/07	272	118.48	211	118.02	119.50	61	3,191	1.91%	大買/大賣/
2023/04/06	84	113.17	50	112.06	113.50	34	3,017	1.13%
2023/03/31	142	111.77	334	112.16	112.50	-192	3,017	-6.36%	大買/大賣/鉅額交易
2023/03/30	197	109.68	247	109.76	112.50	-50	3,012	-1.66%	大買/大賣/
2023/03/29	317	105.22	106	104.30	106.00	211	2,934	7.19%	大買/大賣/鉅額交易
2023/03/28	55	103.95	242	103.25	101.50	-187	2,890	-6.47%	大賣/鉅額交易
2023/03/27	383	107.87	194	107.80	107.50	189	2,851	6.63%	大買/大賣/鉅額交易
2023/03/24	29	104.64	174	103.95	102.50	-145	2,772	-5.23%	大賣/鉅額交易
2023/03/23	125	104.07	130	101.72	106.50	-5	2,765	-0.18%	大買/大賣/
2023/03/22	62	97.90	14	97.24	97.90	48	2,710	1.77%
2023/03/21	39	96.68	76	96.84	97.20	-37	2,715	-1.36%
2023/03/20	21	97.15	27	97.10	95.80	-6	2,719	-0.22%
2023/03/17	20	95.16	42	95.29	95.90	-22	2,799	-0.79%
2023/03/16	13	93.45	2	94.30	93.60	11	2,960	0.37%
2023/03/15	15	95.43	1	97.60	94.60	14	3,016	0.46%
2023/03/14	9	96.87	6	96.10	95.80	3	3,020	0.10%
2023/03/13	61	96.59	14	97.20	97.20	47	3,021	1.56%
2023/03/10	13	99.76	15	100.21	98.80	-2	3,009	-0.07%
2023/03/09	94	104.19	21	103.43	101.50	73	2,990	2.44%
2023/03/08	58	105.47	279	106.42	104.00	-221	2,913	-7.59%	大賣/鉅額交易
2023/03/07	141	99.97	151	98.71	105.00	-10	2,753	-0.36%	大買/大賣/
2023/03/06	43	95.55	6	96.40	95.70	37	2,659	1.39%
2023/03/03	74	95.74	21	95.48	94.60	53	2,646	2.00%
2023/03/02	91	94.69	2	94.90	94.70	89	2,633	3.38%
2023/03/01	39	93.77	5	93.20	93.30	34	2,633	1.29%
2023/02/24	8	93.28	49	94.36	92.80	-41	2,661	-1.54%
2023/02/23	38	95.63	64	94.89	95.60	-26	2,665	-0.98%
2023/02/22	104	95.16	32	93.87	95.50	72	2,654	2.71%	大買/
2023/02/21	125	97.22	206	94.98	95.20	-81	2,638	-3.07%	大買/大賣/
2023/02/20	189	97.04	156	94.77	95.10	33	2,603	1.27%	大買/大賣/
2023/02/17	113	94.50	140	93.45	93.40	-27	2,582	-1.05%	大買/大賣/
2023/02/16	110	91.72	17	91.06	92.00	93	2,539	3.66%	大買/
2023/02/15	92	90.52	28	90.01	90.90	64	2,528	2.53%
2023/02/14	14	87.91	40	88.10	88.50	-26	2,490	-1.04%
2023/02/13	17	86.98	13	86.74	86.70	4	2,460	0.16%
2023/02/10	8	89.23	66	90.28	88.30	-58	2,456	-2.36%
2023/02/09	73	88.18	12	86.03	89.00	61	2,412	2.53%
2023/02/08	36	86.59	147	85.77	85.80	-111	2,363	-4.70%	大賣/鉅額交易
2023/02/07	348	85.86	335	85.26	87.80	13	2,325	0.56%	大買/大賣/
2023/02/06	127	81.19	69	80.51	81.20	58	2,205	2.63%	大買/
2023/02/03	65	81.13	71	81.28	80.70	-6	2,156	-0.28%
2023/02/02	53	81.89	13	80.97	81.30	40	2,129	1.88%
2023/02/01	50	81.94	81	80.29	80.10	-31	2,105	-1.47%
2023/01/31	42	81.67	119	81.37	82.40	-77	2,071	-3.72%	大賣/
2023/01/30	114	80.08	173	78.44	80.70	-59	2,035	-2.90%	大買/大賣/
2023/01/17	206	76.85	260	76.60	77.50	-54	1,969	-2.74%	大買/大賣/
2023/01/16	369	73.39	137	72.93	75.20	232	1,900	12.21%	大買/大賣/鉅額交易
2023/01/13	17	69.94	75	69.97	70.40	-58	1,806	-3.21%
2023/01/12	56	71.58	11	71.00	70.40	45	1,797	2.50%
2023/01/11	128	72.55	137	71.76	71.40	-9	1,779	-0.51%	大買/大賣/
2023/01/10	43	69.16	104	69.43	69.90	-61	1,714	-3.56%	大賣/
2023/01/09	7	68.01	44	68.28	67.60	-37	1,681	-2.20%
2023/01/06	21	69.90	36	70.27	70.20	-15	1,649	-0.91%
2023/01/05	155	72.24	137	71.79	69.90	18	1,638	1.10%	大買/大賣/
2023/01/04	180	71.61	45	70.06	72.00	135	1,586	8.51%	大買/鉅額交易
2023/01/03	94	68.81	1	67.10	69.50	93	1,550	6.00%
2022/12/30	2	68.65	9	68.19	67.50	-7	1,535	-0.46%
2022/12/29	20	69.51	48	68.69	67.50	-28	1,525	-1.84%
2022/12/28	119	71.49	171	70.30	69.60	-52	1,502	-3.46%	大買/大賣/
2022/12/27	79	69.68	31	69.17	68.90	48	1,423	3.37%
2022/12/26	7	67.74	37	68.04	67.70	-30	1,383	-2.17%
2022/12/23	169	70.95	219	69.50	68.80	-50	1,369	-3.65%	大買/大賣/
2022/12/22	157	68.99	331	70.69	70.50	-174	1,325	-13.13%	大買/大賣/鉅額交易
2022/12/21	176	67.89	162	67.30	69.10	14	1,217	1.15%	大買/大賣/
2022/12/20	262	66.83	135	66.91	64.90	127	1,178	10.78%	大買/大賣/鉅額交易
2022/12/19	85	67.58	80	69.15	67.40	5	1,119	0.45%
2022/12/16	208	69.58	165	68.98	68.10	43	1,089	3.95%	大買/大賣/
2022/12/15	55	68.90	89	68.36	68.50	-34	1,037	-3.28%
2022/12/14	102	65.99	46	64.97	67.10	56	976	5.74%	大買/
2022/12/13	12	63.38	23	63.39	63.60	-11	946	-1.16%
2022/12/12	4	64.43	92	65.31	64.00	-88	941	-9.35%
2022/12/09	209	67.42	123	67.19	67.60	86	919	9.35%	大買/大賣/
2022/12/08	200	65.43	265	64.46	66.70	-65	836	-7.77%	大買/大賣/
2022/12/07	152	62.31	56	61.69	63.10	96	684	14.03%	大買/
2022/12/06	4	58.18	201	58.20	57.40	-197	664	-29.64%	大賣/鉅額交易
2022/12/05	54	60.03	45	59.46	61.10	9	669	1.34%
2022/12/02	37	58.97	20	58.88	58.30	17	656	2.59%
2022/12/01	56	58.13	4	57.83	57.70	52	650	7.99%
2022/11/30	15	57.44	0	0.00	57.50	15	650	2.31%
2022/11/29	45	57.86	6	56.57	57.70	39	645	6.04%
2022/11/28	68	56.28	15	56.63	56.50	53	634	8.35%
2022/11/25	4	57.30	25	57.21	55.90	-21	623	-3.37%
2022/11/24	17	57.66	14	58.10	57.90	3	615	0.49%
2022/11/23	45	58.82	27	58.59	58.60	18	607	2.97%
2022/11/22	19	58.85	149	58.96	58.70	-130	590	-22.03%	大賣/鉅額交易
2022/11/21	64	58.27	18	56.57	58.90	46	558	8.23%
2022/11/18	17	55.78	5	56.02	55.80	12	536	2.24%
2022/11/17	36	57.41	36	57.16	56.50	0	534	0.00%
2022/11/16	11	56.37	79	55.77	56.60	-68	519	-13.08%
2022/11/15	79	55.53	72	54.53	57.20	7	501	1.40%
2022/11/14	88	53.37	5	53.62	54.00	83	475	17.44%
2022/11/11	5	53.94	61	53.43	52.40	-56	465	-12.02%
2022/11/10	18	53.36	14	53.25	53.70	4	452	0.88%
2022/11/09	85	54.22	18	54.16	54.20	67	449	14.92%
2022/11/08	48	54.24	55	54.04	52.20	-7	434	-1.61%
2022/11/07	21	53.52	20	53.31	53.70	1	414	0.24%
2022/11/04	35	52.42	36	51.86	52.30	-1	395	-0.25%
2022/11/03	35	52.13	17	51.84	52.90	18	388	4.64%
2022/11/02	38	50.48	31	50.83	52.00	7	384	1.82%
2022/11/01	16	48.25	1	48.00	48.60	15	385	3.89%
2022/10/31	0	0.00	1	48.00	47.85	-1	387	-0.26%
2022/10/28	5	48.15	7	47.80	47.75	-2	393	-0.51%
2022/10/27	1	47.20	0	0.00	48.00	1	395	0.25%
2022/10/26	0	0.00	1	47.00	47.00	-1	396	-0.25%
2022/10/25	0	0.00	10	47.44	47.05	-10	396	-2.52%
2022/10/24	0	0.00	9	47.96	47.65	-9	395	-2.28%
2022/10/21	4	47.64	6	47.97	47.65	-2	394	-0.51%
2022/10/20	1	47.50	4	47.24	47.95	-3	394	-0.76%
2022/10/19	3	48.02	12	48.03	47.80	-9	393	-2.29%
2022/10/18	5	47.84	3	48.70	47.90	2	393	0.51%
2022/10/17	7	48.06	1	47.50	48.35	6	393	1.53%
2022/10/14	6	47.91	4	48.01	47.80	2	393	0.51%
2022/10/13	9	46.12	20	47.30	45.90	-11	392	-2.80%
2022/10/12	2	47.43	11	47.52	48.00	-9	389	-2.31%
2022/10/11	19	48.15	18	48.08	48.25	1	389	0.26%
2022/10/07	5	50.86	5	51.42	51.20	0	385	0.00%
2022/10/06	12	51.70	26	52.57	51.80	-14	385	-3.63%
2022/10/05	1	50.60	8	51.11	50.20	-7	379	-1.85%
2022/10/04	0	0.00	33	51.07	51.00	-33	376	-8.78%
2022/10/03	45	50.58	61	50.34	50.70	-16	370	-4.31%
2022/09/30	10	48.50	7	48.16	49.15	3	360	0.83%
2022/09/29	4	49.03	1	48.75	48.75	3	358	0.84%
2022/09/28	15	47.97	4	48.34	47.60	11	357	3.08%
2022/09/27	4	50.33	2	50.25	50.50	2	351	0.57%
2022/09/26	46	50.28	12	50.37	49.65	34	348	9.76%
2022/09/23	4	53.15	12	53.18	52.70	-8	336	-2.38%
2022/09/22	10	53.43	9	53.06	54.70	1	331	0.30%
2022/09/21	5	54.60	28	54.81	54.00	-23	325	-7.08%
2022/09/20	71	55.82	9	55.33	55.70	62	319	19.43%
2022/09/19	62	56.63	94	56.20	55.00	-32	310	-10.31%
2022/09/16	49	55.95	52	55.64	54.50	-3	293	-1.02%
2022/09/15	14	56.16	41	57.46	55.50	-27	277	-9.74%
2022/09/14	122	58.17	74	57.85	57.70	48	263	18.22%	大買/
2022/09/13	84	57.71	96	57.89	58.40	-12	235	-5.10%
2022/09/12	19	53.88	23	54.03	56.60	-4	183	-2.18%
2022/09/08	14	51.12	4	50.93	51.50	10	155	6.42%
2022/09/07	12	50.78	17	51.06	49.65	-5	149	-3.35%
2022/09/06	15	50.65	15	50.32	50.20	0	138	0.00%
2022/09/02	1	48.35	0	0.00	48.60	1	128	0.78%
2022/09/01	0	0.00	2	48.75	48.55	-2	127	-1.57%
2022/08/31	3	48.65	0	0.00	49.00	3	125	2.38%
2022/08/30	5	47.87	2	47.45	48.05	3	123	2.43%
2022/08/29	2	47.30	9	47.23	47.20	-7	122	-5.71%
2022/08/26	1	50.90	11	50.29	48.60	-10	118	-8.47%
2022/08/25	1	50.40	2	50.50	50.40	-1	106	-0.94%
2022/08/24	8	50.39	3	50.80	50.80	5	101	4.91%
2022/08/22	0	0.00	2	49.93	49.90	-2	94	-2.11%
2022/08/17	0	0.00	1	49.70	50.00	-1	90	-1.10%
2022/08/16	0	0.00	3	49.90	49.95	-3	88	-3.40%
2022/08/15	1	50.00	0	0.00	50.60	1	85	1.17%
2022/08/12	2	49.55	0	0.00	49.85	2	82	2.42%
2022/08/11	1	49.95	0	0.00	50.20	1	80	1.24%
2022/08/09	0	0.00	9	51.62	51.20	-9	76	-11.83%
2022/08/08	20	51.55	5	52.70	51.70	15	70	21.27%
2022/08/05	2	50.85	15	50.31	50.50	-13	60	-21.52%
2022/08/04	17	48.38	1	47.95	49.90	16	54	29.14%
2022/08/02	0	0.00	1	45.20	46.10	-1	45	-2.18%
2022/08/01	0	0.00	1	45.70	45.90	-1	44	-2.23%
2022/07/25	5	45.47	0	0.00	46.00	5	42	11.74%
2022/07/22	3	44.72	1	44.60	44.65	2	40	4.96%
2022/07/20	0	0.00	1	46.00	46.05	-1	38	-2.60%
2022/07/18	6	46.13	12	46.33	46.30	-6	36	-16.66%
2022/07/15	1	45.75	1	45.75	45.65	0	33	0.00%
2022/07/14	2	45.45	0	0.00	45.65	2	31	6.44%
2022/07/12	0	0.00	3	44.82	44.80	-3	28	-10.42%
2022/07/11	1	45.00	0	0.00	45.10	1	28	3.53%
2022/07/06	0	0.00	1	44.85	44.00	-1	26	-3.71%
2022/07/05	1	43.50	0	0.00	42.80	1	25	3.97%
2022/06/27	1	44.30	0	0.00	44.55	1	24	4.10%
2022/06/23	3	44.38	0	0.00	44.40	3	24	12.20%
2022/06/22	0	0.00	3	45.95	45.05	-3	24	-12.40%
2022/06/21	4	44.81	0	0.00	45.45	4	21	18.41%
2022/06/20	1	45.40	0	0.00	44.50	1	21	4.70%
2022/06/17	1	44.50	0	0.00	44.70	1	18	5.47%
2022/06/16	2	44.08	0	0.00	44.00	2	17	11.67%
2022/06/15	4	43.85	0	0.00	43.90	4	16	24.05%
2022/06/10	0	0.00	1	44.20	43.70	-1	16	-6.07%
2022/05/18	0	0.00	1	44.00	43.85	-1	28	-3.54%
2022/05/06	0	0.00	2	43.30	43.60	-2	37	-5.30%
2022/04/29	0	0.00	1	43.95	44.50	-1	38	-2.61%
2022/04/14	0	0.00	2	44.50	45.20	-2	36	-5.44%
2022/03/29	1	44.60	1	44.50	44.50	0	39	0.00%
2022/03/28	1	43.85	0	0.00	44.20	1	38	2.58%
2022/03/23	1	45.40	0	0.00	45.40	1	37	2.65%
2022/03/17	1	46.10	0	0.00	46.00	1	38	2.61%
2022/03/16	1	46.35	0	0.00	46.20	1	38	2.61%
2022/03/15	0	0.00	2	45.10	45.50	-2	38	-5.14%
2022/03/11	0	0.00	1	45.25	45.25	-1	39	-2.56%
2022/03/02	0	0.00	1	46.50	46.50	-1	36	-2.78%
2022/02/21	0	0.00	1	46.60	47.00	-1	36	-2.72%
2022/02/18	3	46.78	0	0.00	47.00	3	35	8.44%
2022/02/17	3	46.07	0	0.00	45.75	3	33	8.92%
2022/02/16	2	45.60	3	46.30	46.55	-1	33	-2.96%
2022/01/24	1	43.10	0	0.00	43.00	1	28	3.47%
2021/12/22	0	0.00	1	44.70	44.70	-1	29	-3.41%
2021/11/22	1	44.55	1	45.15	44.75	0	25	0.00%
2021/11/12	2	44.60	0	0.00	45.00	2	20	9.97%
2021/11/11	1	44.05	0	0.00	44.15	1	17	5.59%
2021/10/26	1	44.30	0	0.00	44.50	1	17	5.83%
2021/10/25	1	44.50	0	0.00	44.20	1	16	6.04%
2021/10/22	2	44.35	0	0.00	44.10	2	17	11.70%
2021/10/01	0	0.00	2	41.13	42.30	-2	17	-11.33%
2021/09/07	1	42.65	0	0.00	42.65	1	24	4.06%
2021/09/03	2	42.80	0	0.00	42.90	2	24	8.01%
2021/09/01	0	0.00	1	41.80	41.80	-1	24	-4.03%
2021/08/31	0	0.00	4	41.36	41.35	-4	24	-16.32%
2021/08/25	0	0.00	1	41.90	41.65	-1	28	-3.57%
2021/08/05	0	0.00	3	44.55	44.50	-3	32	-9.24%
2021/07/27	1	45.30	3	44.85	44.90	-2	37	-5.40%
2021/07/26	1	45.00	0	0.00	45.00	1	36	2.78%
2021/07/09	1	44.35	0	0.00	44.35	1	59	1.67%
2021/07/02	0	0.00	2	44.50	45.00	-2	60	-3.30%
2021/06/30	1	46.20	2	46.25	45.80	-1	61	-1.62%
2021/06/29	0	0.00	3	45.38	45.40	-3	60	-4.92%
2021/06/28	1	45.10	2	45.03	45.20	-1	60	-1.65%
2021/06/25	0	0.00	1	44.85	44.85	-1	60	-1.66%
2021/06/23	1	43.70	0	0.00	43.70	1	59	1.69%
2021/06/18	1	43.90	1	43.70	43.45	0	60	0.00%
2021/06/17	2	43.33	0	0.00	43.85	2	60	3.28%
2021/06/16	0	0.00	1	43.35	43.35	-1	61	-1.63%
2021/06/15	0	0.00	4	43.66	43.95	-4	61	-6.49%
2021/06/08	2	43.45	0	0.00	43.50	2	68	2.94%
2021/06/07	5	43.57	0	0.00	43.20	5	69	7.23%
2021/06/04	2	43.08	1	43.10	43.00	1	70	1.42%
2021/06/03	1	43.15	0	0.00	43.10	1	71	1.40%
2021/06/02	0	0.00	4	42.80	42.50	-4	70	-5.66%
2021/05/31	1	42.95	0	0.00	42.75	1	69	1.43%
2021/05/27	6	42.70	0	0.00	42.75	6	69	8.62%
2021/05/20	0	0.00	2	42.40	42.00	-2	71	-2.78%
2021/05/18	0	0.00	1	42.85	43.00	-1	72	-1.38%
2021/05/14	0	0.00	3	41.40	42.90	-3	72	-4.14%
2021/05/12	1	44.20	0	0.00	42.00	1	70	1.41%
2021/05/10	2	44.75	0	0.00	44.95	2	68	2.93%
2021/05/04	3	42.30	4	43.03	42.20	-1	66	-1.51%
2021/05/03	0	0.00	1	44.10	44.10	-1	65	-1.53%
2021/04/23	3	46.80	0	0.00	47.45	3	58	5.12%
2021/04/22	4	48.94	7	48.81	46.75	-3	56	-5.27%
2021/04/21	6	46.46	1	44.95	47.40	5	49	10.08%
2021/04/19	1	42.20	0	0.00	43.00	1	41	2.41%
2021/03/29	0	0.00	1	41.45	41.45	-1	34	-2.86%
2021/03/26	1	41.00	0	0.00	41.00	1	34	2.91%
2021/03/19	0	0.00	2	42.43	42.20	-2	32	-6.13%
2021/03/17	0	0.00	1	42.05	42.40	-1	32	-3.10%
2021/02/26	0	0.00	2	38.15	38.25	-2	20	-9.77%
2021/02/23	1	38.00	0	0.00	37.70	1	21	4.73%
2021/02/22	2	36.50	0	0.00	38.30	2	20	9.70%
2021/01/26	0	0.00	1	35.00	35.00	-1	19	-5.13%
2021/01/20	0	0.00	1	34.55	34.50	-1	18	-5.27%
2021/01/13	1	35.00	0	0.00	35.00	1	18	5.34%
2021/01/04	1	35.30	0	0.00	35.50	1	17	5.88%
2020/12/30	2	35.43	0	0.00	35.40	2	16	12.00%
2020/11/23	3	34.50	0	0.00	35.50	3	16	18.02%
2020/09/17	1	34.85	0	0.00	34.60	1	34	2.93%
2020/08/21	0	0.00	1	34.00	34.50	-1	57	-1.74%
2020/08/19	0	0.00	2	35.60	35.70	-2	62	-3.20%
2020/08/03	0	0.00	2	37.33	37.45	-2	92	-2.17%
2020/07/30	0	0.00	1	37.45	37.40	-1	98	-1.02%
2020/07/28	0	0.00	3	39.40	39.20	-3	99	-3.03%
2020/07/27	0	0.00	3	39.85	39.60	-3	99	-3.00%
2020/07/21	4	40.98	0	0.00	40.80	4	105	3.79%
2020/07/13	0	0.00	2	40.65	41.20	-2	111	-1.80%
2020/07/06	3	41.62	0	0.00	41.80	3	118	2.52%
2020/06/23	4	42.54	0	0.00	42.55	4	116	3.43%
2020/06/22	7	42.24	0	0.00	42.30	7	115	6.04%
2020/06/16	1	41.70	0	0.00	41.90	1	117	0.85%
2020/06/10	1	43.10	0	0.00	43.10	1	121	0.82%
2020/06/01	1	41.30	0	0.00	41.25	1	110	0.90%
2020/05/26	2	40.70	0	0.00	40.75	2	103	1.94%
2020/05/22	0	0.00	2	40.73	40.50	-2	101	-1.98%
2020/05/20	1	40.20	2	40.13	40.05	-1	96	-1.04%
2020/05/18	1	40.60	0	0.00	40.25	1	93	1.07%
2020/05/11	1	38.65	0	0.00	38.90	1	81	1.22%
2020/05/08	1	39.50	0	0.00	40.10	1	78	1.28%
2020/05/07	2	36.55	0	0.00	37.75	2	69	2.88%
2020/05/06	0	0.00	1	34.10	34.35	-1	64	-1.55%
2020/04/30	2	34.48	0	0.00	34.65	2	63	3.13%
2020/04/29	2	33.00	0	0.00	33.60	2	62	3.21%
2020/04/21	0	0.00	3	33.12	32.30	-3	60	-4.97%
2020/04/17	2	35.58	0	0.00	34.90	2	59	3.38%
2020/04/16	0	0.00	2	34.65	35.00	-2	58	-3.41%
2020/04/14	4	32.84	0	0.00	32.80	4	54	7.34%
2020/03/31	0	0.00	1	31.30	31.00	-1	56	-1.76%
2020/03/23	0	0.00	3	28.72	32.25	-3	56	-5.34%
2020/03/19	0	0.00	2	29.60	29.70	-2	53	-3.71%
2020/03/09	0	0.00	3	44.77	44.80	-3	45	-6.55%
2020/03/02	4	47.13	0	0.00	47.00	4	45	8.75%
2020/02/10	0	0.00	1	47.15	48.40	-1	47	-2.09%
2020/02/07	0	0.00	5	48.57	47.55	-5	47	-10.52%
2020/02/05	0	0.00	1	48.20	48.70	-1	45	-2.18%
2020/02/04	0	0.00	1	47.45	48.20	-1	45	-2.19%
2020/02/03	0	0.00	1	47.20	47.45	-1	45	-2.20%
2020/01/31	0	0.00	11	47.46	47.70	-11	44	-24.55%
2020/01/20	2	50.00	0	0.00	50.00	2	42	4.74%
2020/01/16	3	50.17	0	0.00	51.00	3	41	7.27%
2020/01/15	1	49.00	0	0.00	49.65	1	39	2.53%
2020/01/10	13	49.19	0	0.00	49.10	13	38	33.93%
2020/01/03	3	48.98	0	0.00	48.80	3	34	8.75%
2019/11/29	0	0.00	6	50.83	50.80	-6	30	-19.98%
2019/10/04	0	0.00	3	52.23	52.10	-3	40	-7.48%
2019/09/27	0	0.00	3	51.00	50.70	-3	42	-7.06%
2019/08/21	0	0.00	2	55.20	55.70	-2	31	-6.43%
2019/08/19	0	0.00	2	55.75	55.70	-2	30	-6.50%
2019/08/06	0	0.00	1	57.50	57.20	-1	24	-4.15%
2019/08/05	0	0.00	4	56.60	56.40	-4	23	-17.30%
2019/07/24	0	0.00	4	57.93	58.00	-4	21	-18.99%
2019/07/23	0	0.00	4	57.88	58.00	-4	20	-19.20%
2019/07/02	1	57.00	0	0.00	57.00	1	13	7.55%
2019/07/01	1	56.90	0	0.00	57.00	1	13	7.43%
2019/06/24	5	57.16	0	0.00	57.40	5	15	33.00%
2019/06/21	2	56.20	0	0.00	56.50	2	14	13.56%
2019/05/29	0	0.00	1	54.40	54.40	-1	21	-4.66%
2019/05/28	0	0.00	1	54.20	54.80	-1	21	-4.65%
2019/05/21	7	55.83	0	0.00	55.70	7	22	31.32%
2019/04/19	0	0.00	3	56.23	56.10	-3	23	-12.69%
2019/04/18	0	0.00	2	56.90	56.50	-2	24	-8.32%
2019/03/21	0	0.00	2	57.60	57.80	-2	18	-10.56%
2019/03/04	0	0.00	1	55.50	55.50	-1	12	-8.25%
2019/02/21	0	0.00	2	55.70	55.70	-2	11	-17.09%
2018/10/12	0	0.00	1	50.90	52.50	-1	25	-3.89%
2018/10/04	0	0.00	3	53.10	53.20	-3	26	-11.19%
2018/09/28	0	0.00	1	53.60	54.20	-1	29	-3.35%
2018/09/19	0	0.00	1	55.90	55.90	-1	28	-3.45%
2018/09/13	1	56.20	0	0.00	56.20	1	28	3.56%
2018/09/07	0	0.00	1	56.40	56.40	-1	28	-3.54%
2018/08/06	0	0.00	1	57.60	58.00	-1	35	-2.81%
2018/07/31	0	0.00	1	57.30	57.40	-1	34	-2.93%
2018/07/16	0	0.00	2	61.60	61.50	-2	30	-6.56%
2018/06/25	2	62.75	0	0.00	63.20	2	34	5.83%
2018/06/22	1	62.10	0	0.00	62.30	1	35	2.78%
2018/06/20	2	62.10	0	0.00	62.00	2	36	5.48%
2018/01/18	0	0.00	1	65.10	64.90	-1	81	-1.23%
2018/01/16	2	65.10	0	0.00	65.00	2	80	2.49%
2018/01/08	0	0.00	2	64.60	64.70	-2	78	-2.55%