邑昇 (5291)-摩根大通券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
25張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	26.65	26.70	-1	78	-1.27%
2024/03/21	0	0.00	1	26.65	26.80	-1	101	-0.98%
2024/03/20	0	0.00	1	26.85	26.75	-1	102	-0.98%
2024/03/19	1	26.70	1	26.95	26.85	0	102	0.00%
2024/03/18	0	0.00	1	26.65	26.65	-1	105	-0.95%
2024/03/15	0	0.00	2	26.65	26.70	-2	107	-1.87%
2024/03/14	0	0.00	3	26.77	26.75	-3	107	-2.80%
2024/03/13	0	0.00	4	26.75	26.80	-4	107	-3.73%
2024/03/07	0	0.00	1	27.60	27.65	-1	108	-0.93%
2024/03/06	0	0.00	3	27.75	27.55	-3	107	-2.80%
2024/03/05	0	0.00	4	27.75	27.95	-4	107	-3.71%
2024/03/01	1	27.80	0	0.00	27.60	1	105	0.95%
2024/02/29	2	27.25	0	0.00	27.25	2	102	1.95%
2024/02/27	0	0.00	1	26.65	26.65	-1	101	-0.98%
2023/12/28	4	26.80	0	0.00	27.25	4	86	4.63%
2023/12/20	1	26.80	0	0.00	26.80	1	71	1.39%
2023/12/19	2	26.75	0	0.00	26.80	2	70	2.82%
2023/12/06	3	27.20	0	0.00	27.50	3	61	4.91%
2023/11/15	0	0.00	1	25.90	25.95	-1	50	-1.99%
2023/10/23	1	26.95	0	0.00	26.90	1	55	1.80%
2023/09/25	1	27.45	0	0.00	27.50	1	67	1.48%
2023/08/22	2	27.90	0	0.00	27.95	2	85	2.34%
2023/07/18	0	0.00	1	29.10	29.05	-1	86	-1.16%
2023/07/13	0	0.00	1	28.50	28.55	-1	86	-1.16%
2023/07/06	0	0.00	1	33.80	33.90	-1	82	-1.22%
2023/06/15	2	33.60	0	0.00	33.15	2	89	2.23%
2023/05/26	0	0.00	1	32.10	32.30	-1	91	-1.09%
2023/05/12	1	31.60	1	31.55	32.00	0	104	0.00%
2023/05/11	5	32.54	4	32.23	31.80	1	104	0.96%
2023/04/21	0	0.00	1	34.20	33.95	-1	106	-0.94%
2023/03/27	1	36.25	1	35.10	35.80	0	101	0.00%
2023/03/24	2	35.50	0	0.00	35.10	2	98	2.04%
2023/03/22	2	34.20	1	34.70	34.60	1	93	1.06%
2023/03/21	0	0.00	4	33.66	33.55	-4	91	-4.36%
2023/03/14	1	32.80	0	0.00	32.80	1	93	1.07%
2023/03/10	0	0.00	1	34.20	33.65	-1	91	-1.09%
2023/03/09	2	34.05	0	0.00	34.20	2	91	2.19%
2023/03/08	2	34.55	0	0.00	34.50	2	91	2.19%
2023/03/01	2	33.00	0	0.00	33.30	2	87	2.27%
2023/02/22	1	32.95	0	0.00	32.90	1	82	1.22%
2023/02/21	1	33.35	0	0.00	33.00	1	80	1.24%
2023/02/20	6	32.49	0	0.00	32.80	6	77	7.71%
2023/02/09	0	0.00	1	32.00	32.20	-1	82	-1.21%
2023/02/03	0	0.00	1	32.10	32.05	-1	82	-1.21%
2023/01/16	0	0.00	1	30.50	30.60	-1	74	-1.34%
2023/01/12	2	30.70	0	0.00	30.70	2	73	2.73%
2023/01/11	2	30.98	1	31.00	30.95	1	72	1.38%
2022/12/29	1	31.25	0	0.00	31.80	1	75	1.32%
2022/12/23	1	32.10	4	31.80	32.10	-3	77	-3.89%
2022/12/21	2	32.00	0	0.00	32.30	2	78	2.55%
2022/12/14	1	33.80	0	0.00	33.80	1	80	1.25%
2022/12/13	1	33.55	0	0.00	33.60	1	80	1.24%
2022/12/07	0	0.00	3	34.57	34.60	-3	91	-3.29%
2022/12/06	0	0.00	1	35.10	34.80	-1	95	-1.05%
2022/12/01	0	0.00	2	35.50	35.15	-2	97	-2.06%
2022/11/30	4	34.80	0	0.00	35.15	4	96	4.14%
2022/11/25	0	0.00	2	34.45	34.30	-2	96	-2.06%
2022/11/24	0	0.00	1	34.10	34.40	-1	96	-1.03%
2022/11/21	0	0.00	1	34.60	34.65	-1	96	-1.04%
2022/11/17	2	34.65	0	0.00	34.65	2	97	2.06%
2022/11/15	2	34.30	0	0.00	34.60	2	97	2.06%
2022/11/11	0	0.00	2	34.58	34.55	-2	95	-2.09%
2022/11/09	0	0.00	1	34.70	34.60	-1	96	-1.03%
2022/11/08	0	0.00	2	35.28	34.00	-2	99	-2.01%
2022/11/07	1	35.65	0	0.00	35.65	1	98	1.01%
2022/11/04	1	34.55	0	0.00	34.80	1	96	1.03%
2022/11/02	1	34.25	0	0.00	34.30	1	99	1.01%
2022/10/28	0	0.00	2	33.50	33.30	-2	103	-1.93%
2022/10/24	1	33.80	0	0.00	33.60	1	104	0.95%
2022/10/21	0	0.00	2	33.20	33.40	-2	105	-1.90%
2022/10/17	1	33.70	0	0.00	34.20	1	104	0.96%
2022/10/14	1	34.20	0	0.00	34.35	1	103	0.96%
2022/10/13	2	33.40	1	33.50	33.40	1	115	0.87%
2022/10/12	1	34.60	0	0.00	34.55	1	127	0.78%
2022/10/06	0	0.00	1	35.50	35.35	-1	126	-0.79%
2022/09/28	4	34.34	5	35.18	34.00	-1	126	-0.79%
2022/09/27	1	35.60	0	0.00	35.70	1	124	0.80%
2022/09/22	2	37.20	1	36.70	37.20	1	125	0.80%
2022/09/16	3	40.07	7	39.43	38.85	-4	122	-3.28%
2022/09/15	3	40.88	20	40.79	39.50	-17	119	-14.21%
2022/09/13	6	39.21	1	38.40	39.50	5	108	4.59%
2022/09/12	1	37.90	1	37.95	37.75	0	108	0.00%
2022/09/08	1	38.60	3	39.00	38.75	-2	108	-1.84%
2022/09/01	0	0.00	1	38.40	38.60	-1	127	-0.79%
2022/08/30	2	38.90	0	0.00	38.75	2	131	1.52%
2022/08/29	3	38.40	1	38.10	38.60	2	132	1.51%
2022/08/26	1	39.35	0	0.00	39.20	1	137	0.73%
2022/08/25	0	0.00	3	39.70	39.70	-3	143	-2.09%
2022/08/22	0	0.00	2	39.45	39.35	-2	166	-1.20%
2022/08/18	1	40.00	0	0.00	40.05	1	188	0.53%
2022/08/17	2	39.90	0	0.00	39.85	2	228	0.88%
2022/08/16	1	39.85	13	40.04	39.85	-12	272	-4.41%
2022/08/15	17	39.87	1	39.10	39.60	16	320	4.99%
2022/08/12	7	39.16	0	0.00	39.05	7	321	2.18%
2022/08/11	0	0.00	2	38.70	38.70	-2	320	-0.62%
2022/08/10	2	38.15	2	38.30	38.70	0	325	0.00%
2022/08/09	1	38.50	0	0.00	38.90	1	324	0.31%
2022/08/08	2	38.38	4	38.13	38.40	-2	323	-0.62%
2022/08/01	1	36.50	0	0.00	36.45	1	326	0.31%
2022/07/29	0	0.00	1	35.85	36.40	-1	326	-0.31%
2022/07/22	0	0.00	4	36.25	36.30	-4	326	-1.22%
2022/07/21	2	36.15	3	36.22	36.70	-1	328	-0.30%
2022/07/20	11	39.02	1	38.80	38.05	10	328	3.05%
2022/07/19	6	37.78	0	0.00	38.20	6	316	1.90%
2022/07/14	0	0.00	1	36.55	36.75	-1	304	-0.33%
2022/07/12	0	0.00	3	35.48	35.95	-3	304	-0.98%
2022/07/11	3	36.40	1	36.95	36.60	2	306	0.65%
2022/07/01	1	35.30	3	35.60	35.00	-2	315	-0.63%
2022/06/30	0	0.00	1	36.80	36.65	-1	315	-0.32%
2022/06/24	0	0.00	1	37.20	37.15	-1	316	-0.32%
2022/06/23	1	36.70	2	36.30	36.40	-1	317	-0.32%
2022/06/22	1	36.85	25	36.66	36.50	-24	317	-7.56%
2022/06/20	3	36.23	8	37.26	36.30	-5	317	-1.57%
2022/06/17	2	37.88	2	37.60	38.30	0	314	0.00%
2022/06/16	1	38.90	3	38.73	38.05	-2	312	-0.64%
2022/06/15	3	38.80	0	0.00	38.65	3	313	0.96%
2022/06/14	2	38.85	11	38.88	39.15	-9	312	-2.88%
2022/06/13	12	39.22	0	0.00	39.05	12	310	3.86%
2022/06/10	26	39.90	45	39.85	39.90	-19	310	-6.12%
2022/06/09	12	41.88	0	0.00	41.95	12	299	4.01%
2022/06/08	7	41.64	1	41.75	41.60	6	300	2.00%
2022/06/07	2	42.23	1	41.95	42.05	1	299	0.33%
2022/06/06	4	41.85	0	0.00	41.85	4	300	1.33%
2022/06/02	24	43.59	4	43.29	42.80	20	297	6.72%
2022/05/31	1	43.40	12	43.55	43.50	-11	290	-3.78%
2022/05/30	9	43.52	19	43.77	43.75	-10	286	-3.49%
2022/05/27	27	43.89	3	43.38	43.80	24	279	8.59%
2022/05/26	11	42.95	15	43.02	42.90	-4	270	-1.48%
2022/05/25	44	43.85	40	43.85	42.85	4	264	1.51%
2022/05/24	33	43.82	52	44.48	42.10	-19	235	-8.05%
2022/05/23	30	43.05	30	42.40	44.00	0	205	0.00%
2022/05/20	17	40.48	4	40.60	40.00	13	165	7.87%
2022/05/19	7	39.69	2	39.68	39.95	5	168	2.97%
2022/05/18	5	39.04	0	0.00	40.10	5	173	2.89%
2022/05/12	2	38.10	3	37.62	37.55	-1	235	-0.43%
2022/05/11	1	37.60	0	0.00	37.20	1	237	0.42%
2022/05/10	0	0.00	5	37.54	36.90	-5	239	-2.09%
2022/05/06	2	36.58	0	0.00	36.75	2	239	0.83%
2022/05/04	0	0.00	1	36.30	36.40	-1	240	-0.42%
2022/05/03	0	0.00	1	36.25	36.40	-1	242	-0.41%
2022/04/27	2	36.80	16	36.18	36.40	-14	244	-5.73%
2022/04/26	1	37.35	8	36.96	37.40	-7	244	-2.86%
2022/04/25	0	0.00	6	37.10	37.25	-6	244	-2.46%
2022/04/22	3	38.10	0	0.00	38.10	3	244	1.23%
2022/04/21	6	38.30	0	0.00	38.40	6	249	2.40%
2022/04/20	5	38.74	2	38.25	38.30	3	249	1.20%
2022/04/19	4	38.55	1	38.45	38.40	3	254	1.18%
2022/04/18	0	0.00	1	37.95	37.80	-1	263	-0.38%
2022/04/15	1	38.25	7	38.11	37.95	-6	270	-2.22%
2022/04/14	0	0.00	2	38.63	38.50	-2	269	-0.74%
2022/04/13	0	0.00	1	38.35	38.40	-1	271	-0.37%
2022/04/12	4	38.15	3	38.07	38.05	1	272	0.37%
2022/04/11	0	0.00	39	38.17	38.30	-39	271	-14.35%
2022/04/08	7	38.74	1	38.65	39.00	6	270	2.21%
2022/04/07	5	39.75	26	38.76	38.30	-21	271	-7.73%
2022/04/06	0	0.00	30	39.78	39.65	-30	268	-11.17%
2022/04/01	5	40.00	5	39.96	40.00	0	267	0.00%
2022/03/30	0	0.00	9	39.77	39.90	-9	267	-3.37%
2022/03/29	0	0.00	4	39.48	39.45	-4	267	-1.50%
2022/03/25	0	0.00	3	39.50	39.50	-3	270	-1.11%
2022/03/24	1	39.90	0	0.00	39.80	1	270	0.37%
2022/03/23	5	39.95	0	0.00	39.95	5	271	1.84%
2022/03/22	3	39.27	0	0.00	39.60	3	270	1.11%
2022/03/21	5	38.96	1	39.00	38.95	4	273	1.46%
2022/03/18	5	38.64	1	38.60	38.60	4	278	1.44%
2022/03/17	0	0.00	4	38.33	38.60	-4	276	-1.45%
2022/03/16	1	37.90	17	37.69	37.65	-16	281	-5.69%
2022/03/15	0	0.00	30	37.59	37.60	-30	281	-10.65%
2022/03/14	15	38.31	0	0.00	38.20	15	281	5.33%
2022/03/11	0	0.00	4	38.16	38.00	-4	282	-1.42%
2022/03/10	4	39.28	9	39.02	38.65	-5	279	-1.79%
2022/03/09	20	38.43	4	37.79	38.80	16	279	5.72%
2022/03/08	7	37.71	5	37.80	37.55	2	281	0.71%
2022/03/07	19	38.00	21	38.14	38.10	-2	281	-0.71%
2022/03/04	9	39.87	18	39.68	39.30	-9	278	-3.23%
2022/03/03	2	40.25	14	40.47	40.10	-12	278	-4.30%
2022/03/02	37	40.49	0	0.00	40.55	37	282	13.10%
2022/03/01	13	40.63	3	40.50	40.50	10	285	3.50%
2022/02/25	18	40.64	20	40.33	40.65	-2	289	-0.69%
2022/02/24	35	40.08	44	40.21	40.00	-9	291	-3.09%
2022/02/23	58	41.44	51	41.88	41.25	7	281	2.49%
2022/02/22	22	40.86	40	40.44	41.00	-18	269	-6.68%
2022/02/21	55	41.49	6	41.28	41.10	49	260	18.80%
2022/02/18	37	40.79	4	40.73	41.00	33	258	12.77%
2022/02/17	59	40.93	167	40.85	40.50	-108	254	-42.47%	大賣/鉅額交易
2022/02/16	52	39.88	29	39.56	39.80	23	240	9.58%
2022/02/15	49	39.43	50	39.28	39.25	-1	232	-0.43%
2022/02/14	84	38.75	62	39.02	39.40	22	229	9.60%
2022/02/11	22	37.07	9	37.28	37.05	13	213	6.10%
2022/02/10	24	36.87	9	36.74	36.80	15	210	7.13%
2022/02/09	20	36.33	0	0.00	36.45	20	209	9.56%
2022/02/08	18	36.22	5	36.15	36.15	13	209	6.21%
2022/02/07	7	34.89	0	0.00	34.85	7	209	3.34%
2022/01/26	0	0.00	3	34.30	34.05	-3	210	-1.43%
2022/01/25	0	0.00	4	34.60	34.30	-4	212	-1.88%
2022/01/24	5	34.48	7	34.53	34.70	-2	212	-0.94%
2022/01/21	0	0.00	23	35.11	35.20	-23	213	-10.78%
2022/01/20	0	0.00	2	35.48	35.50	-2	215	-0.93%
2022/01/19	25	35.86	2	35.70	35.70	23	218	10.51%
2022/01/18	6	35.28	5	35.21	35.10	1	222	0.45%
2022/01/17	10	34.88	0	0.00	35.10	10	223	4.47%
2022/01/14	4	34.91	16	35.35	34.70	-12	223	-5.36%
2022/01/13	3	36.15	9	36.12	36.15	-6	221	-2.71%
2022/01/12	12	36.23	1	36.15	36.05	11	220	4.98%
2022/01/11	2	36.78	52	36.58	36.10	-50	217	-22.98%
2022/01/10	25	37.00	3	37.03	37.60	22	208	10.55%
2022/01/07	0	0.00	9	35.99	36.05	-9	202	-4.44%
2022/01/06	0	0.00	1	36.15	35.95	-1	203	-0.49%
2022/01/04	1	36.55	2	36.30	36.65	-1	212	-0.47%
2022/01/03	0	0.00	16	36.51	36.25	-16	244	-6.55%
2021/12/30	0	0.00	6	36.54	36.75	-6	247	-2.43%
2021/12/29	4	36.50	5	36.46	36.65	-1	247	-0.40%
2021/12/28	2	36.55	3	36.52	36.45	-1	248	-0.40%
2021/12/27	0	0.00	8	36.27	36.55	-8	253	-3.16%
2021/12/24	0	0.00	1	36.20	36.25	-1	260	-0.38%
2021/12/23	1	36.20	2	36.40	36.30	-1	261	-0.38%
2021/12/22	1	36.40	4	36.68	36.25	-3	262	-1.14%
2021/12/21	16	36.53	3	36.17	36.45	13	262	4.95%
2021/12/20	4	35.61	2	35.80	35.60	2	260	0.77%
2021/12/17	0	0.00	26	35.89	35.85	-26	260	-9.98%
2021/12/16	22	35.70	2	35.35	36.10	20	259	7.70%
2021/12/15	32	34.89	4	35.00	35.00	28	260	10.74%
2021/12/14	23	34.93	21	34.83	34.70	2	262	0.76%
2021/12/13	10	35.55	1	35.50	35.45	9	257	3.49%
2021/12/10	6	35.88	16	35.77	35.65	-10	257	-3.88%
2021/12/09	0	0.00	7	36.73	36.80	-7	252	-2.77%
2021/12/08	10	36.83	6	36.84	36.80	4	254	1.57%
2021/12/07	6	36.95	12	36.70	36.90	-6	264	-2.27%
2021/12/06	4	36.70	5	36.68	36.80	-1	264	-0.38%
2021/12/03	2	37.35	4	37.31	36.80	-2	267	-0.75%
2021/12/02	5	38.59	36	37.49	37.35	-31	268	-11.55%
2021/12/01	26	38.32	2	38.55	38.20	24	271	8.84%
2021/11/30	41	37.84	0	0.00	37.95	41	274	14.92%
2021/11/29	34	36.46	21	36.33	36.80	13	275	4.72%
2021/11/26	4	37.48	57	37.44	37.10	-53	274	-19.30%
2021/11/25	36	38.61	19	38.12	38.05	17	277	6.14%
2021/11/24	39	38.44	53	38.31	38.10	-14	272	-5.14%
2021/11/23	31	38.22	20	37.94	37.35	11	267	4.11%
2021/11/22	30	37.46	3	37.33	37.30	27	262	10.27%
2021/11/19	4	37.26	3	37.30	37.10	1	265	0.38%
2021/11/18	0	0.00	17	37.36	37.25	-17	266	-6.37%
2021/11/17	36	37.36	3	36.97	37.20	33	267	12.34%
2021/11/16	0	0.00	25	36.70	36.70	-25	264	-9.44%
2021/11/15	34	36.84	16	36.96	37.00	18	266	6.75%
2021/11/12	5	36.05	11	36.15	35.85	-6	268	-2.24%
2021/11/11	28	36.35	16	36.10	35.85	12	271	4.41%
2021/11/10	5	35.98	81	35.76	35.50	-76	268	-28.25%
2021/11/09	1	33.85	0	0.00	33.95	1	267	0.37%
2021/11/08	1	34.15	2	33.95	33.85	-1	268	-0.37%
2021/11/05	3	34.25	8	34.11	34.10	-5	281	-1.77%
2021/11/04	22	34.25	0	0.00	34.20	22	294	7.46%
2021/11/03	19	33.70	0	0.00	33.90	19	313	6.05%
2021/11/02	14	34.00	29	34.02	33.60	-15	320	-4.68%
2021/11/01	21	34.00	2	33.85	33.90	19	331	5.72%
2021/10/29	8	33.86	6	33.93	33.95	2	348	0.57%
2021/10/28	6	34.56	56	34.10	34.05	-50	359	-13.89%
2021/10/27	41	33.58	19	33.11	33.90	22	376	5.84%
2021/10/26	39	32.81	9	33.43	32.55	30	379	7.91%
2021/10/25	4	31.83	0	0.00	32.05	4	381	1.05%
2021/10/22	11	31.97	4	32.16	31.90	7	401	1.75%
2021/10/21	15	32.29	1	32.35	31.85	14	413	3.38%
2021/10/20	3	32.70	2	32.40	32.35	1	457	0.22%
2021/10/19	9	32.39	2	32.45	32.35	7	491	1.42%
2021/10/15	2	32.35	2	32.20	32.15	0	528	0.00%
2021/10/13	1	31.65	1	31.70	31.55	0	544	0.00%
2021/10/12	19	33.22	20	33.07	32.25	-1	549	-0.18%
2021/10/08	49	36.51	135	36.59	35.45	-86	553	-15.55%	大賣/
2021/10/07	11	32.75	32	33.57	35.00	-21	534	-3.93%
2021/10/06	6	31.63	12	31.93	31.85	-6	570	-1.05%
2021/10/05	18	31.14	6	31.08	31.60	12	595	2.02%
2021/10/04	34	31.24	27	31.33	31.10	7	637	1.10%
2021/10/01	26	32.64	24	32.96	32.05	2	673	0.30%
2021/09/30	10	33.99	1	34.25	33.95	9	680	1.32%
2021/09/29	0	0.00	15	33.87	33.80	-15	701	-2.14%
2021/09/28	1	34.10	8	34.06	34.60	-7	747	-0.94%
2021/09/27	1	34.60	1	34.70	34.60	0	793	0.00%
2021/09/24	10	35.01	1	34.90	34.80	9	812	1.11%
2021/09/23	6	34.43	2	34.63	34.50	4	836	0.48%
2021/09/22	2	34.40	13	34.42	34.20	-11	903	-1.22%
2021/09/17	16	35.79	9	35.91	35.60	7	952	0.74%
2021/09/16	5	35.58	2	35.55	35.50	3	971	0.31%
2021/09/15	1	35.35	3	35.35	35.35	-2	981	-0.20%
2021/09/14	6	35.87	1	35.85	35.55	5	988	0.51%
2021/09/13	7	35.57	9	35.57	35.50	-2	999	-0.20%
2021/09/10	18	36.21	45	35.82	35.85	-27	1,012	-2.67%
2021/09/09	5	38.30	11	38.15	37.95	-6	1,024	-0.59%
2021/09/08	22	37.74	27	38.05	37.45	-5	1,038	-0.48%
2021/09/07	13	36.78	4	37.40	37.25	9	1,060	0.85%
2021/09/06	18	37.90	12	37.95	37.35	6	1,100	0.55%
2021/09/03	0	0.00	9	39.72	39.00	-9	1,146	-0.78%
2021/09/02	1	41.05	26	40.78	40.35	-25	1,169	-2.14%
2021/09/01	9	41.75	9	41.65	41.35	0	1,209	0.00%
2021/08/31	18	42.05	6	42.21	42.35	12	1,221	0.98%
2021/08/30	3	41.80	12	41.86	41.80	-9	1,218	-0.74%
2021/08/27	3	41.80	8	42.03	41.70	-5	1,220	-0.41%
2021/08/26	11	42.44	8	42.41	42.30	3	1,219	0.25%
2021/08/25	25	42.06	19	42.27	42.40	6	1,223	0.49%
2021/08/24	9	41.80	21	42.06	41.40	-12	1,221	-0.98%
2021/08/23	36	42.29	9	42.58	42.35	27	1,225	2.20%
2021/08/20	13	41.21	7	41.34	41.20	6	1,228	0.49%
2021/08/19	0	0.00	23	41.48	41.10	-23	1,226	-1.87%
2021/08/18	52	41.75	36	41.43	42.45	16	1,223	1.31%
2021/08/17	36	42.41	33	41.57	41.05	3	1,220	0.25%
2021/08/16	19	41.93	33	41.88	41.35	-14	1,216	-1.15%
2021/08/13	15	43.00	74	43.49	42.50	-59	1,212	-4.87%
2021/08/12	23	44.39	28	44.24	44.40	-5	1,208	-0.41%
2021/08/11	98	44.20	66	44.42	43.70	32	1,206	2.65%
2021/08/10	45	46.13	52	46.26	45.80	-7	1,196	-0.59%
2021/08/09	59	48.13	102	49.41	46.55	-43	1,188	-3.62%	大賣/
2021/08/06	9	51.61	22	51.31	51.60	-13	1,177	-1.10%
2021/08/05	23	52.09	29	51.87	51.40	-6	1,179	-0.51%
2021/08/04	23	52.81	73	51.55	51.00	-50	1,185	-4.22%
2021/08/03	9	51.54	68	51.37	51.50	-59	1,182	-4.99%
2021/08/02	176	50.37	43	50.12	51.70	133	1,193	11.15%	大買/鉅額交易
2021/07/30	18	48.24	36	48.08	47.75	-18	1,183	-1.52%
2021/07/29	86	47.99	21	47.49	48.45	65	1,191	5.46%
2021/07/28	63	46.74	63	46.82	46.70	0	1,242	0.00%
2021/07/27	30	50.56	42	50.39	49.85	-12	1,254	-0.96%
2021/07/26	104	52.87	298	51.61	51.00	-194	1,249	-15.53%	大買/大賣/鉅額交易
2021/07/23	275	49.64	119	50.41	50.60	156	1,207	12.92%	大買/大賣/鉅額交易
2021/07/22	12	47.60	95	48.19	47.80	-83	1,180	-7.03%
2021/07/21	113	48.12	65	47.54	48.40	48	1,170	4.10%	大買/
2021/07/20	29	46.32	81	45.86	45.80	-52	1,152	-4.51%
2021/07/19	38	48.50	122	47.86	47.00	-84	1,148	-7.31%	大賣/
2021/07/16	67	47.72	20	47.69	47.65	47	1,153	4.07%
2021/07/15	125	46.82	55	46.55	47.10	70	1,154	6.06%	大買/
2021/07/14	68	44.97	94	45.16	45.50	-26	1,154	-2.25%
2021/07/13	102	45.18	37	46.54	45.20	65	1,169	5.56%	大買/
2021/07/12	36	48.91	35	48.74	48.15	1	1,140	0.09%
2021/07/09	166	49.24	376	49.01	48.95	-210	1,140	-18.42%	大買/大賣/鉅額交易
2021/07/08	304	49.09	88	48.82	51.00	216	1,155	18.69%	大買/鉅額交易
2021/07/07	31	46.83	35	46.06	46.50	-4	1,181	-0.34%
2021/07/06	60	46.47	58	46.19	45.65	2	1,204	0.17%
2021/07/05	53	48.67	230	47.01	45.80	-177	1,188	-14.89%	大賣/鉅額交易
2021/07/02	349	45.25	131	45.24	46.55	218	1,154	18.88%	大買/大賣/鉅額交易
2021/07/01	26	43.04	62	42.77	42.35	-36	1,110	-3.24%
2021/06/30	108	42.27	21	42.02	43.00	87	1,095	7.94%	大買/
2021/06/29	143	41.38	250	40.30	41.00	-107	1,072	-9.97%	大買/大賣/鉅額交易
2021/06/28	200	39.28	329	38.97	40.60	-129	1,006	-12.82%	大買/大賣/鉅額交易
2021/06/25	190	37.01	60	37.08	36.95	130	956	13.59%	大買/鉅額交易
2021/06/24	65	36.12	24	36.45	36.00	41	937	4.37%
2021/06/23	54	36.21	7	35.90	35.85	47	932	5.04%
2021/06/22	35	35.97	77	35.79	35.45	-42	931	-4.51%
2021/06/21	143	35.35	12	35.63	35.70	131	920	14.24%	大買/鉅額交易
2021/06/18	54	36.20	90	36.77	35.60	-36	905	-3.98%
2021/06/17	76	36.81	18	36.97	37.40	58	884	6.55%
2021/06/16	80	36.78	210	37.08	36.40	-130	871	-14.92%	大賣/鉅額交易
2021/06/15	361	36.56	126	36.64	36.80	235	846	27.77%	大買/大賣/鉅額交易
2021/06/11	192	35.85	295	35.42	34.60	-103	805	-12.78%	大買/大賣/鉅額交易
2021/06/10	136	33.91	56	33.69	34.40	80	754	10.60%	大買/
2021/06/09	154	33.59	221	33.59	33.05	-67	727	-9.20%	大買/大賣/
2021/06/08	29	31.19	19	31.25	31.50	10	687	1.46%
2021/06/07	12	30.21	31	30.30	29.95	-19	677	-2.80%
2021/06/04	21	30.32	15	30.60	30.30	6	674	0.89%
2021/06/03	22	30.59	0	0.00	30.90	22	673	3.27%
2021/06/02	13	30.80	12	30.51	30.35	1	671	0.15%
2021/06/01	11	30.05	1	29.95	30.40	10	667	1.50%
2021/05/31	21	30.87	56	30.42	29.95	-35	665	-5.26%
2021/05/28	59	29.53	4	29.10	29.90	55	658	8.35%
2021/05/27	15	29.06	8	29.23	28.90	7	656	1.07%
2021/05/26	5	29.12	1	29.10	29.25	4	657	0.61%
2021/05/25	5	29.51	40	29.50	29.15	-35	657	-5.33%
2021/05/24	48	28.95	7	29.23	29.45	41	654	6.26%
2021/05/21	3	28.57	1	28.50	28.50	2	652	0.31%
2021/05/20	10	28.36	27	28.46	28.10	-17	653	-2.60%
2021/05/19	0	0.00	11	28.05	28.00	-11	651	-1.69%
2021/05/18	47	27.61	3	27.82	27.90	44	649	6.77%
2021/05/17	60	26.91	1	25.80	25.60	59	646	9.12%
2021/05/14	21	27.92	119	28.33	28.00	-98	639	-15.32%	大賣/
2021/05/13	77	28.25	30	28.20	28.45	47	629	7.47%
2021/05/12	39	28.52	22	29.98	28.00	17	620	2.74%
2021/05/11	34	31.42	47	31.59	31.05	-13	600	-2.16%
2021/05/10	40	33.67	106	33.61	32.80	-66	585	-11.28%	大賣/
2021/05/07	63	31.98	12	31.56	32.20	51	562	9.07%
2021/05/06	14	31.50	2	31.60	30.60	12	551	2.18%
2021/05/05	23	32.05	106	32.42	30.80	-83	536	-15.47%	大賣/
2021/05/04	100	31.59	24	28.65	31.85	76	477	15.92%
2021/05/03	22	29.10	17	29.33	29.05	5	445	1.12%
2021/04/29	0	0.00	16	31.23	31.15	-16	436	-3.67%
2021/04/28	0	0.00	2	31.40	31.40	-2	432	-0.46%
2021/04/27	0	0.00	2	30.88	30.60	-2	424	-0.47%
2021/04/26	0	0.00	3	31.55	31.20	-3	420	-0.71%
2021/04/23	0	0.00	3	30.90	31.20	-3	414	-0.72%
2021/04/22	17	31.86	0	0.00	30.95	17	410	4.15%
2021/04/19	0	0.00	7	32.23	31.70	-7	376	-1.86%
2021/04/16	7	31.10	0	0.00	31.05	7	348	2.01%
2021/04/14	0	0.00	16	32.28	31.05	-16	312	-5.12%
2021/04/13	16	31.19	10	30.54	30.50	6	255	2.35%
2021/04/12	8	28.74	0	0.00	29.30	8	187	4.27%
2021/04/08	2	26.90	0	0.00	27.00	2	143	1.39%
2020/02/27	0	0.00	3	25.90	25.40	-3	621	-0.48%
2020/02/26	0	0.00	5	26.45	26.75	-5	623	-0.80%
2020/02/24	0	0.00	1	26.85	26.85	-1	631	-0.16%
2020/02/19	0	0.00	1	27.55	27.35	-1	676	-0.15%
2020/02/18	1	27.35	0	0.00	27.35	1	681	0.15%
2020/02/17	0	0.00	2	27.45	27.35	-2	699	-0.29%
2020/02/14	0	0.00	2	27.80	27.80	-2	708	-0.28%
2020/02/13	0	0.00	4	27.91	27.30	-4	716	-0.56%
2020/02/11	0	0.00	1	26.95	26.80	-1	739	-0.14%
2020/02/10	13	26.40	0	0.00	26.65	13	771	1.68%
2020/02/07	2	26.70	8	26.98	26.70	-6	800	-0.75%
2020/02/05	0	0.00	7	26.98	26.95	-7	888	-0.79%
2020/01/30	2	27.30	2	28.10	27.60	0	1,120	0.00%
2020/01/13	0	0.00	1	30.30	30.40	-1	1,151	-0.09%
2020/01/09	0	0.00	2	30.85	30.65	-2	1,151	-0.17%
2020/01/08	3	30.15	0	0.00	30.00	3	1,151	0.26%
2020/01/02	0	0.00	5	32.63	33.10	-5	1,090	-0.46%
2019/12/31	0	0.00	2	32.00	32.00	-2	1,038	-0.19%
2019/12/26	0	0.00	4	29.95	30.00	-4	1,001	-0.40%
2019/12/25	0	0.00	7	30.00	30.00	-7	1,000	-0.70%
2019/12/24	0	0.00	14	29.94	29.80	-14	996	-1.40%
2019/12/23	11	31.31	12	30.51	30.50	-1	975	-0.10%
2019/12/13	1	29.75	0	0.00	30.10	1	916	0.11%
2019/12/11	14	29.45	13	28.90	30.00	1	921	0.11%
2019/12/09	10	29.30	0	0.00	29.95	10	982	1.02%
2019/12/06	4	28.85	0	0.00	28.60	4	960	0.42%
2019/12/05	11	28.75	0	0.00	28.70	11	971	1.13%
2019/12/04	4	28.10	0	0.00	28.45	4	970	0.41%
2019/12/03	2	27.30	0	0.00	27.50	2	979	0.20%
2019/11/25	3	28.15	0	0.00	28.45	3	1,074	0.28%
2019/11/22	1	28.30	0	0.00	28.05	1	1,123	0.09%
2019/11/21	6	28.37	0	0.00	28.35	6	1,167	0.51%
2019/11/20	3	28.78	0	0.00	28.75	3	1,182	0.25%
2019/11/19	5	29.64	0	0.00	29.30	5	1,205	0.41%
2019/11/14	0	0.00	4	29.25	28.90	-4	1,289	-0.31%
2019/11/13	1	28.60	0	0.00	28.60	1	1,326	0.08%
2019/11/11	0	0.00	4	28.05	27.80	-4	1,364	-0.29%
2019/11/07	0	0.00	20	28.50	28.20	-20	1,397	-1.43%
2019/11/05	0	0.00	1	31.30	30.65	-1	1,335	-0.07%
2019/11/01	13	31.20	19	30.13	30.70	-6	1,249	-0.48%
2019/10/31	0	0.00	6	29.90	29.05	-6	1,155	-0.52%
2019/10/30	0	0.00	13	29.50	30.50	-13	1,117	-1.16%
2019/10/29	24	28.29	19	28.22	29.60	5	1,044	0.48%
2019/10/28	10	26.45	0	0.00	28.00	10	1,004	1.00%
2019/10/25	3	26.20	0	0.00	26.10	3	967	0.31%
2019/10/24	1	25.75	0	0.00	25.85	1	958	0.10%
2019/10/18	2	25.60	0	0.00	25.60	2	949	0.21%
2019/10/16	5	25.55	0	0.00	26.15	5	936	0.53%
2019/10/07	1	25.00	0	0.00	25.00	1	917	0.11%
2019/10/04	1	25.20	0	0.00	25.20	1	916	0.11%
2019/10/01	3	24.75	0	0.00	24.75	3	909	0.33%
2019/09/27	2	25.00	5	25.37	25.00	-3	905	-0.33%
2019/09/26	4	25.35	0	0.00	25.35	4	900	0.44%
2019/09/24	0	0.00	4	25.45	25.35	-4	893	-0.45%
2019/09/23	3	25.70	0	0.00	25.60	3	886	0.34%
2019/09/20	7	24.80	0	0.00	25.30	7	880	0.79%
2019/09/19	0	0.00	5	25.20	25.00	-5	872	-0.57%
2019/09/18	0	0.00	8	26.28	25.95	-8	854	-0.94%
2019/09/17	0	0.00	5	26.50	26.25	-5	847	-0.59%
2019/09/12	0	0.00	6	27.40	27.10	-6	820	-0.73%
2019/09/10	0	0.00	10	27.00	27.20	-10	727	-1.37%
2019/09/05	16	26.88	0	0.00	26.55	16	696	2.30%
2019/09/03	4	26.28	4	27.20	26.70	0	670	0.00%
2019/09/02	10	27.47	6	27.95	27.35	4	658	0.61%
2019/08/30	12	27.30	14	27.16	27.00	-2	643	-0.31%
2019/08/29	31	26.87	0	0.00	26.90	31	633	4.89%