振發 (5426)-摩根大通券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	168	37.32	104	37.64	37.55	64	3,912	1.64%	大買/大賣/
2024/11/21	70	37.07	227	37.21	36.95	-157	3,840	-4.09%	大賣/鉅額交易
2024/11/20	410	37.23	396	38.22	37.60	14	3,767	0.37%	大買/大賣/
2024/11/19	269	37.89	230	36.74	37.85	39	3,583	1.09%	大買/大賣/
2024/11/18	200	35.67	129	36.11	35.30	71	3,336	2.13%	大買/大賣/
2024/11/15	316	36.99	92	37.04	36.30	224	3,238	6.92%	大買/鉅額交易
2024/11/14	22	35.43	141	36.86	35.25	-119	3,080	-3.86%	大賣/鉅額交易
2024/11/13	369	37.57	472	37.14	36.95	-103	2,926	-3.52%	大買/大賣/鉅額交易
2024/11/12	277	35.92	33	36.41	35.95	244	2,564	9.52%	大買/鉅額交易
2024/11/11	72	38.19	79	37.76	38.20	-7	2,328	-0.30%
2024/11/08	38	35.42	58	35.42	37.70	-20	1,759	-1.14%
2024/11/07	32	34.74	23	34.33	34.30	9	1,580	0.57%
2024/11/06	21	33.73	36	33.29	33.50	-15	1,477	-1.02%
2024/11/05	63	32.32	41	32.79	32.55	22	1,330	1.65%
2024/11/04	16	32.57	190	32.10	32.55	-174	1,299	-13.39%	大賣/鉅額交易
2024/11/01	26	29.92	77	29.44	31.35	-51	971	-5.25%
2024/10/30	27	28.28	38	28.03	28.50	-11	902	-1.22%
2024/10/29	3	26.67	21	26.71	26.65	-18	886	-2.03%
2024/10/28	1	26.85	11	27.16	26.80	-10	890	-1.12%
2024/10/25	1	27.80	8	27.73	27.55	-7	902	-0.78%
2024/10/24	1	27.65	32	27.93	27.60	-31	924	-3.35%
2024/10/23	6	28.58	10	28.47	28.70	-4	942	-0.42%
2024/10/22	8	27.96	12	27.74	28.15	-4	959	-0.42%
2024/10/21	21	27.63	13	27.80	27.80	8	997	0.80%
2024/10/18	7	27.55	88	27.98	27.50	-81	1,073	-7.54%
2024/10/17	23	28.68	15	28.85	28.50	8	1,129	0.71%
2024/10/16	52	28.98	11	29.29	28.75	41	1,322	3.10%
2024/10/15	81	29.46	17	29.64	29.20	64	1,535	4.17%
2024/10/14	54	28.92	7	28.89	29.25	47	1,630	2.88%
2024/10/11	25	28.79	31	28.87	28.50	-6	1,805	-0.33%
2024/10/09	14	29.46	106	29.08	28.20	-92	1,959	-4.70%	大賣/
2024/10/08	33	28.81	42	29.07	28.75	-9	2,271	-0.40%
2024/10/07	37	28.31	6	28.32	28.50	31	2,525	1.23%
2024/10/04	20	27.65	14	27.81	27.95	6	2,545	0.24%
2024/10/01	22	28.39	41	28.26	28.30	-19	2,573	-0.74%
2024/09/30	11	28.27	12	28.21	28.15	-1	2,618	-0.04%
2024/09/27	41	28.68	14	28.55	28.45	27	2,701	1.00%
2024/09/26	51	29.06	24	28.77	28.85	27	2,797	0.97%
2024/09/25	85	28.83	203	29.93	29.25	-118	2,845	-4.15%	大賣/鉅額交易
2024/09/24	4	27.76	14	27.62	27.65	-10	2,810	-0.36%
2024/09/23	22	27.85	39	28.19	27.75	-17	2,831	-0.60%
2024/09/20	28	27.85	14	27.91	27.55	14	2,834	0.49%
2024/09/19	42	27.37	13	27.19	27.70	29	2,848	1.02%
2024/09/18	55	27.20	10	27.11	27.00	45	2,863	1.57%
2024/09/16	18	27.17	11	27.35	27.10	7	2,897	0.24%
2024/09/13	76	27.04	0	0.00	27.05	76	2,921	2.60%
2024/09/12	112	26.92	15	27.00	26.90	97	2,961	3.28%	大買/
2024/09/11	58	26.10	0	0.00	25.85	58	2,974	1.95%
2024/09/10	62	26.03	25	26.76	26.05	37	3,025	1.22%
2024/09/09	12	26.69	9	27.03	26.95	3	3,080	0.10%
2024/09/06	16	27.40	10	27.35	27.15	6	3,120	0.19%
2024/09/05	32	28.02	31	27.87	27.40	1	3,149	0.03%
2024/09/04	38	26.83	78	27.38	27.80	-40	3,237	-1.24%
2024/09/03	2	29.80	41	29.53	29.00	-39	3,264	-1.19%
2024/09/02	25	30.08	16	29.96	29.60	9	3,344	0.27%
2024/08/30	13	30.16	9	29.96	29.95	4	3,455	0.12%
2024/08/29	14	29.60	18	29.78	29.60	-4	3,889	-0.10%
2024/08/28	17	30.28	16	30.51	30.10	1	4,491	0.02%
2024/08/27	9	30.12	8	30.33	30.25	1	4,814	0.02%
2024/08/26	6	30.33	4	30.38	30.30	2	4,890	0.04%
2024/08/23	18	30.13	18	30.04	30.10	0	5,047	0.00%
2024/08/22	21	30.45	22	30.76	30.30	-1	5,447	-0.02%
2024/08/21	44	30.85	22	30.85	30.80	22	5,624	0.39%
2024/08/20	24	30.93	302	31.97	30.80	-278	5,749	-4.83%	大賣/鉅額交易
2024/08/19	21	29.79	6	30.13	29.90	15	5,917	0.25%
2024/08/16	13	29.81	24	30.01	30.00	-11	6,297	-0.17%
2024/08/15	15	29.53	11	29.60	29.45	4	6,815	0.06%
2024/08/14	7	29.28	33	29.69	29.30	-26	6,986	-0.37%
2024/08/13	42	29.23	11	29.66	29.45	31	6,993	0.44%
2024/08/12	44	29.23	18	29.71	29.20	26	7,011	0.37%
2024/08/09	78	29.82	14	29.81	29.30	64	7,058	0.91%
2024/08/08	131	28.95	93	28.84	28.70	38	7,050	0.54%	大買/
2024/08/07	162	28.20	0	0.00	28.95	162	7,037	2.30%	大買/鉅額交易
2024/08/06	56	26.91	5	28.83	26.35	51	7,038	0.72%
2024/08/05	23	28.19	21	28.36	27.90	2	7,029	0.03%
2024/08/02	4	31.70	57	31.46	31.00	-53	7,132	-0.74%
2024/08/01	55	32.21	0	0.00	32.30	55	7,131	0.77%
2024/07/31	3	31.75	5	31.99	31.65	-2	7,144	-0.03%
2024/07/30	10	31.03	34	30.89	31.95	-24	7,150	-0.34%
2024/07/29	7	31.16	26	31.72	30.70	-19	7,146	-0.27%
2024/07/26	46	31.90	5	32.35	32.15	41	7,139	0.57%
2024/07/23	7	33.10	18	33.46	33.00	-11	7,130	-0.15%
2024/07/22	18	32.93	18	33.17	32.85	0	7,127	0.00%
2024/07/19	48	34.51	39	34.67	34.05	9	7,102	0.13%
2024/07/18	4	37.13	110	36.81	36.60	-106	7,043	-1.50%	大賣/鉅額交易
2024/07/17	91	38.35	43	38.05	38.05	48	6,990	0.69%
2024/07/16	88	38.77	19	38.20	37.35	69	6,822	1.01%
2024/07/15	4	37.45	4	38.09	36.20	0	6,673	0.00%
2024/07/12	0	0.00	7	39.19	37.90	-7	6,585	-0.11%
2024/07/11	7	37.64	0	0.00	37.65	7	6,417	0.11%
2024/07/10	44	37.88	49	37.60	37.50	-5	6,310	-0.08%
2024/07/09	6	36.08	6	35.59	36.95	0	6,038	0.00%
2024/07/08	5	33.63	0	0.00	33.60	5	5,985	0.08%
2024/07/03	0	0.00	3	35.70	35.30	-3	6,150	-0.05%
2024/07/02	3	35.60	0	0.00	35.45	3	6,218	0.05%
2024/06/27	0	0.00	23	32.41	32.05	-23	6,190	-0.37%
2024/06/26	0	0.00	3	33.95	33.00	-3	6,224	-0.05%
2024/06/25	0	0.00	3	32.95	33.25	-3	6,256	-0.05%
2024/06/24	0	0.00	27	33.57	33.35	-27	6,297	-0.43%
2024/06/21	3	34.50	39	34.44	34.20	-36	6,704	-0.54%
2024/06/20	7	33.50	62	33.49	33.90	-55	6,745	-0.82%
2024/06/19	39	33.21	21	33.45	33.05	18	6,738	0.27%
2024/06/18	0	0.00	36	33.96	33.75	-36	6,724	-0.54%
2024/06/17	75	34.10	185	34.41	34.20	-110	6,729	-1.63%	大賣/鉅額交易
2024/06/14	94	34.24	75	34.51	33.90	19	6,699	0.28%
2024/06/13	17	34.99	64	35.22	34.50	-47	6,650	-0.71%
2024/06/12	34	35.63	101	35.48	35.30	-67	6,639	-1.01%	大賣/
2024/06/11	274	35.92	75	36.03	35.85	199	6,659	2.99%	大買/鉅額交易
2024/06/07	96	38.43	0	0.00	38.45	96	6,627	1.45%
2024/06/06	1	37.80	54	38.46	38.35	-53	6,698	-0.79%
2024/06/05	21	38.20	60	38.26	38.15	-39	6,664	-0.59%
2024/06/04	648	40.78	646	40.56	38.20	2	6,643	0.03%	大買/大賣/
2024/06/03	316	41.74	672	42.27	42.40	-356	6,373	-5.59%	大買/大賣/鉅額交易
2024/05/31	489	40.26	571	39.74	40.50	-82	6,358	-1.29%	大買/大賣/
2024/05/30	7	37.86	109	38.14	37.35	-102	6,272	-1.63%	大賣/鉅額交易
2024/05/29	14	39.96	455	39.96	39.25	-441	6,254	-7.05%	大賣/鉅額交易
2024/05/28	1,056	40.39	0	0.00	39.90	1,056	6,159	17.14%	大買/鉅額交易
2024/05/27	0	0.00	38	39.82	41.00	-38	5,821	-0.65%
2024/05/24	38	37.51	54	38.56	37.30	-16	5,763	-0.28%
2024/05/23	80	38.24	495	38.98	38.10	-415	5,723	-7.25%	大賣/鉅額交易
2024/05/22	588	39.52	84	40.10	39.55	504	5,612	8.98%	大買/鉅額交易
2024/05/21	51	39.74	53	38.88	40.80	-2	5,336	-0.04%
2024/05/20	71	36.10	62	36.39	37.10	9	4,991	0.18%
2024/05/17	15	33.64	11	33.70	33.75	4	5,059	0.08%
2024/05/15	17	34.49	3	34.93	34.25	14	6,186	0.23%
2024/05/10	0	0.00	9	32.70	33.25	-9	6,949	-0.13%
2024/05/09	10	32.65	9	33.14	33.10	1	7,183	0.01%
2024/05/08	30	33.54	22	33.57	33.60	8	7,474	0.11%
2024/05/07	0	0.00	10	31.70	31.60	-10	7,875	-0.13%
2024/05/06	16	31.90	6	31.80	31.90	10	8,527	0.12%
2024/05/03	0	0.00	20	31.93	31.30	-20	9,297	-0.22%
2024/05/02	0	0.00	1	31.15	31.70	-1	10,316	-0.01%
2024/04/30	0	0.00	123	32.04	31.75	-123	10,821	-1.14%	大賣/鉅額交易
2024/04/29	31	32.32	7	32.25	32.35	24	11,729	0.20%
2024/04/26	0	0.00	2	32.10	32.00	-2	12,438	-0.02%
2024/04/25	0	0.00	73	32.79	32.50	-73	13,838	-0.53%
2024/04/24	49	33.35	12	33.72	33.25	37	16,308	0.23%
2024/04/23	15	32.77	7	32.40	32.60	8	16,944	0.05%
2024/04/22	69	33.46	79	33.22	32.45	-10	17,300	-0.06%
2024/04/19	152	32.04	142	32.60	32.80	10	18,065	0.06%	大買/大賣/
2024/04/18	29	34.90	29	34.97	34.60	0	19,254	0.00%
2024/04/17	16	35.48	16	35.08	35.00	0	19,676	0.00%
2024/04/16	114	35.99	217	35.87	34.60	-103	20,219	-0.51%	大買/大賣/鉅額交易
2024/04/15	127	38.07	356	38.64	37.70	-229	20,318	-1.13%	大買/大賣/鉅額交易
2024/04/12	364	40.07	69	38.98	39.30	295	20,293	1.45%	大買/鉅額交易
2024/04/11	89	37.95	234	38.51	37.95	-145	20,128	-0.72%	大賣/鉅額交易
2024/04/10	158	37.40	26	37.08	37.50	132	20,059	0.66%	大買/鉅額交易
2024/04/09	58	37.06	28	37.36	37.05	30	20,262	0.15%
2024/04/08	20	37.37	15	38.35	37.40	5	20,310	0.02%
2024/04/03	35	36.07	24	35.99	36.90	11	20,343	0.05%
2024/04/02	9	36.06	41	36.15	35.30	-32	20,273	-0.16%
2024/04/01	36	36.28	0	0.00	36.30	36	20,291	0.18%
2024/03/29	0	0.00	40	36.75	36.25	-40	20,334	-0.20%
2024/03/28	0	0.00	65	36.91	36.05	-65	20,361	-0.32%
2024/03/27	105	36.56	0	0.00	36.30	105	20,399	0.51%	大買/鉅額交易
2024/03/26	2	36.70	10	38.45	37.10	-8	20,416	-0.04%
2024/03/25	31	36.19	80	37.07	37.50	-49	20,087	-0.24%
2024/03/22	4	34.66	9	34.55	34.10	-5	20,058	-0.02%
2024/03/21	41	34.34	6	35.40	34.55	35	20,125	0.17%
2024/03/20	36	35.46	33	35.25	34.60	3	20,235	0.01%
2024/03/19	28	36.19	64	35.87	35.65	-36	21,015	-0.17%
2024/03/18	58	36.49	9	36.34	36.40	49	21,378	0.23%
2024/03/15	14	36.44	3	36.40	36.20	11	21,867	0.05%
2024/03/14	22	35.54	22	36.51	36.75	0	22,196	0.00%
2024/03/13	1	37.65	2	37.15	36.05	-1	22,379	0.00%
2024/03/12	2	38.35	572	37.95	37.65	-570	22,462	-2.54%	大賣/鉅額交易
2024/03/11	138	36.69	72	36.85	36.55	66	22,592	0.29%	大買/
2024/03/08	518	37.25	13	37.56	37.50	505	22,701	2.22%	大買/鉅額交易
2024/03/05	143	36.15	368	38.55	39.60	-225	22,147	-1.02%	大買/大賣/鉅額交易
2024/03/04	183	36.35	11	37.14	36.00	172	21,913	0.78%	大買/鉅額交易
2024/03/01	52	36.44	4	36.88	36.60	48	21,855	0.22%
2024/02/29	22	37.05	106	37.66	37.20	-84	21,792	-0.39%	大賣/
2024/02/27	96	37.04	7	37.24	37.05	89	21,735	0.41%
2024/02/26	0	0.00	83	39.29	39.05	-83	21,661	-0.38%
2024/02/23	61	40.29	61	39.78	39.25	0	21,566	0.00%
2024/02/22	0	0.00	2	40.20	39.60	-2	21,462	-0.01%
2024/02/20	56	41.32	215	41.91	40.10	-159	21,206	-0.75%	大賣/鉅額交易
2024/02/19	467	44.12	714	44.04	42.75	-247	21,010	-1.18%	大買/大賣/鉅額交易
2024/02/16	461	40.68	67	41.09	41.90	394	20,393	1.93%	大買/鉅額交易
2024/02/15	13	39.05	56	39.18	38.10	-43	19,857	-0.22%
2024/02/05	11	37.37	889	38.35	38.90	-878	19,613	-4.48%	大賣/鉅額交易
2024/02/02	412	38.03	14	38.64	37.60	398	19,217	2.07%	大買/鉅額交易
2024/02/01	466	39.18	181	39.61	38.55	285	19,034	1.50%	大買/大賣/鉅額交易
2024/01/31	229	40.03	245	39.97	39.60	-16	18,796	-0.09%	大買/大賣/
2024/01/30	565	39.49	335	39.53	39.75	230	18,472	1.25%	大買/大賣/鉅額交易
2024/01/29	19	41.64	0	0.00	41.85	19	17,964	0.11%
2024/01/26	15	41.91	43	41.76	41.90	-28	17,310	-0.16%
2024/01/25	38	41.62	266	41.31	40.60	-228	16,547	-1.38%	大賣/鉅額交易
2024/01/24	444	39.44	226	39.90	39.00	218	15,522	1.40%	大買/大賣/鉅額交易
2024/01/23	147	39.78	150	39.67	39.80	-3	15,022	-0.02%	大買/大賣/
2024/01/22	192	37.80	194	38.08	37.70	-2	14,134	-0.01%	大買/大賣/
2024/01/19	363	37.46	298	37.65	37.75	65	13,503	0.48%	大買/大賣/
2024/01/17	0	0.00	9	30.32	33.75	-9	9,642	-0.09%
2024/01/16	9	30.70	0	0.00	30.70	9	8,994	0.10%
2024/01/15	0	0.00	7	29.00	29.45	-7	8,630	-0.08%
2024/01/12	7	31.44	0	0.00	28.95	7	7,842	0.09%
2024/01/11	0	0.00	3	30.32	32.15	-3	6,586	-0.05%
2024/01/10	0	0.00	54	27.62	29.25	-54	6,153	-0.88%
2024/01/09	57	26.23	58	25.57	26.60	-1	5,601	-0.02%
2024/01/08	47	24.57	36	24.41	24.20	11	5,475	0.20%
2024/01/05	31	24.60	17	24.47	24.40	14	5,453	0.26%
2024/01/04	81	24.48	137	24.88	24.05	-56	5,417	-1.03%	大賣/
2024/01/03	82	24.64	456	25.21	24.70	-374	5,364	-6.97%	大賣/鉅額交易
2024/01/02	275	27.33	201	27.08	27.25	74	5,231	1.41%	大買/大賣/
2023/12/29	233	28.53	294	28.83	28.30	-61	5,261	-1.16%	大買/大賣/
2023/12/28	8	29.20	0	0.00	29.20	8	5,177	0.15%
2023/12/27	30	30.58	0	0.00	30.75	30	5,346	0.56%
2023/12/26	21	29.36	0	0.00	30.60	21	5,407	0.39%
2023/12/25	87	28.34	0	0.00	28.50	87	5,448	1.60%
2023/12/22	71	30.57	0	0.00	29.70	71	5,361	1.32%
2023/12/21	47	29.79	0	0.00	31.00	47	5,278	0.89%
2023/12/20	43	29.19	0	0.00	30.00	43	5,202	0.83%
2023/12/19	58	27.01	0	0.00	27.30	58	5,104	1.14%
2023/12/18	47	26.41	0	0.00	26.55	47	5,055	0.93%
2023/12/15	46	27.00	0	0.00	27.40	46	4,974	0.92%
2023/12/14	26	26.34	26	26.15	25.80	0	4,838	0.00%
2023/12/08	2	18.60	2	18.95	19.00	0	2,893	0.00%
2023/12/06	30	17.27	102	17.64	18.55	-72	2,524	-2.85%	大賣/
2023/12/05	140	17.25	69	17.53	17.35	71	2,292	3.10%	大買/
2023/12/04	46	17.16	265	17.16	16.35	-219	2,142	-10.22%	大賣/鉅額交易
2023/12/01	64	16.40	123	16.81	16.90	-59	1,988	-2.97%	大賣/
2023/11/30	20	15.56	3	15.67	15.50	17	1,857	0.92%
2023/11/29	14	15.50	0	0.00	15.50	14	1,851	0.76%
2023/11/28	14	15.20	0	0.00	15.20	14	1,849	0.76%
2023/11/27	2	15.25	13	15.25	14.95	-11	1,850	-0.59%
2023/11/24	0	0.00	30	15.70	15.30	-30	1,849	-1.62%
2023/11/22	11	15.50	0	0.00	15.50	11	1,796	0.61%
2023/11/21	4	15.60	11	15.76	15.60	-7	1,801	-0.39%
2023/11/20	64	15.66	11	15.80	15.65	53	1,809	2.93%
2023/11/17	135	15.66	6	15.85	15.65	129	1,826	7.06%	大買/鉅額交易
2023/11/16	93	15.16	11	15.10	15.75	82	1,850	4.43%
2023/11/15	30	14.45	0	0.00	14.50	30	1,813	1.65%
2023/11/14	0	0.00	14	14.16	14.15	-14	1,827	-0.77%
2023/11/13	0	0.00	14	14.26	14.15	-14	1,831	-0.76%
2023/11/10	0	0.00	5	14.30	14.20	-5	1,839	-0.27%
2023/11/09	0	0.00	14	14.65	14.45	-14	1,873	-0.75%
2023/11/08	18	15.09	15	15.20	15.05	3	1,867	0.16%
2023/11/07	10	14.93	13	15.22	14.90	-3	1,853	-0.16%
2023/11/06	12	15.13	4	15.21	14.95	8	1,849	0.43%
2023/11/03	25	14.81	0	0.00	14.75	25	1,835	1.36%
2023/11/02	39	14.94	10	14.97	14.65	29	1,829	1.59%
2023/11/01	9	14.38	0	0.00	14.25	9	1,800	0.50%
2023/10/31	13	14.69	14	15.04	14.50	-1	1,798	-0.06%
2023/10/30	13	14.92	163	15.30	14.95	-150	1,791	-8.37%	大賣/鉅額交易
2023/10/27	185	15.25	20	15.47	15.05	165	1,766	9.34%	大買/鉅額交易
2023/10/26	0	0.00	16	14.56	14.30	-16	1,693	-0.94%
2023/10/25	0	0.00	25	15.07	14.75	-25	1,701	-1.47%
2023/10/24	0	0.00	18	14.14	14.20	-18	1,702	-1.06%
2023/10/23	12	13.80	3	14.15	13.80	9	1,724	0.52%
2023/10/20	0	0.00	4	13.75	13.85	-4	1,768	-0.23%
2023/10/19	13	13.79	13	14.01	14.00	0	1,783	0.00%
2023/10/18	16	14.01	39	14.27	13.90	-23	1,786	-1.29%
2023/10/17	8	14.45	6	14.67	14.35	2	1,793	0.11%
2023/10/16	83	14.47	14	14.68	14.55	69	1,822	3.79%
2023/10/13	27	15.42	65	15.44	15.05	-38	1,855	-2.05%
2023/10/12	34	15.26	0	0.00	15.30	34	1,912	1.78%
2023/10/11	63	15.31	53	15.31	15.40	10	1,985	0.50%
2023/10/06	0	0.00	44	16.61	16.10	-44	2,149	-2.05%
2023/10/05	44	16.07	16	15.74	16.05	28	2,068	1.35%
2023/10/04	39	15.62	23	15.94	15.55	16	1,974	0.81%
2023/10/03	54	15.96	65	15.89	15.90	-11	1,917	-0.57%
2023/10/02	65	14.98	104	14.99	15.95	-39	1,823	-2.14%	大賣/
2023/09/28	85	14.34	35	14.32	14.50	50	1,997	2.50%
2023/09/14	3	13.55	32	13.50	13.65	-29	3,001	-0.97%
2023/09/12	11	12.72	0	0.00	12.65	11	3,181	0.35%
2023/09/11	0	0.00	10	12.70	12.60	-10	3,231	-0.31%
2023/09/08	0	0.00	5	13.21	13.10	-5	3,246	-0.15%
2023/09/07	4	13.41	14	13.39	13.20	-10	3,297	-0.30%
2023/09/06	3	13.65	38	13.55	13.45	-35	3,354	-1.04%
2023/09/05	3	13.55	15	13.58	13.55	-12	3,375	-0.36%
2023/09/04	7	13.55	0	0.00	13.55	7	3,386	0.21%
2023/09/01	0	0.00	4	13.75	13.70	-4	3,428	-0.12%
2023/08/31	0	0.00	3	13.72	13.70	-3	3,419	-0.09%
2023/08/30	19	13.60	3	13.70	13.60	16	3,417	0.47%
2023/08/28	8	13.75	3	13.73	13.45	5	3,414	0.15%
2023/08/25	31	13.93	0	0.00	13.90	31	3,408	0.91%
2023/08/24	12	14.02	14	14.09	13.85	-2	3,402	-0.06%
2023/08/23	41	14.05	5	13.95	14.20	36	3,387	1.06%
2023/08/22	78	13.82	114	13.87	13.85	-36	3,359	-1.07%	大賣/
2023/08/21	24	13.61	0	0.00	13.55	24	3,302	0.73%
2023/08/18	8	13.95	47	13.57	13.40	-39	3,291	-1.18%
2023/08/17	16	13.71	13	13.62	13.60	3	3,270	0.09%
2023/08/16	25	13.40	12	13.35	13.55	13	3,264	0.40%
2023/08/15	13	13.50	89	13.77	13.60	-76	3,252	-2.34%
2023/08/14	6	13.10	8	13.24	13.00	-2	3,214	-0.06%
2023/08/11	3	13.55	0	0.00	13.40	3	3,205	0.09%
2023/08/10	37	13.59	4	13.65	13.55	33	3,200	1.03%
2023/08/09	5	14.10	50	14.01	13.90	-45	3,192	-1.41%
2023/08/08	0	0.00	5	14.54	14.15	-5	3,188	-0.16%
2023/08/07	28	14.48	1	14.50	14.55	27	3,193	0.85%
2023/08/04	44	14.46	0	0.00	14.50	44	3,188	1.38%
2023/08/01	0	0.00	27	15.08	14.90	-27	3,183	-0.85%
2023/07/31	51	15.36	29	15.23	15.15	22	3,172	0.69%
2023/07/28	0	0.00	52	15.28	15.30	-52	3,155	-1.65%
2023/07/27	50	15.77	0	0.00	15.55	50	3,150	1.59%
2023/07/26	7	15.65	97	15.97	15.35	-90	3,114	-2.89%
2023/07/25	97	15.96	5	16.16	15.85	92	3,082	2.98%
2023/07/24	0	0.00	2	15.40	15.40	-2	3,031	-0.07%
2023/07/20	0	0.00	22	15.49	15.65	-22	3,008	-0.73%
2023/07/19	16	15.20	3	16.15	15.20	13	2,990	0.43%
2023/07/18	20	15.77	9	16.21	15.75	11	2,964	0.37%
2023/07/17	5	16.74	0	0.00	16.65	5	2,907	0.17%
2023/07/14	13	17.15	48	17.30	16.85	-35	2,829	-1.24%
2023/07/13	53	17.44	47	17.20	17.35	6	2,744	0.22%
2023/07/11	0	0.00	1	15.85	15.85	-1	2,491	-0.04%
2023/07/10	0	0.00	10	16.35	16.10	-10	2,463	-0.41%
2023/07/07	88	17.25	23	16.85	16.90	65	2,422	2.68%
2023/07/06	53	17.91	82	17.94	18.00	-29	2,312	-1.25%
2023/07/05	2	17.05	1	17.50	16.90	1	2,028	0.05%
2023/07/04	27	17.65	39	17.81	17.60	-12	1,961	-0.61%
2023/07/03	56	16.45	72	17.05	17.20	-16	1,720	-0.93%
2023/06/30	17	15.60	2	15.55	15.65	15	1,580	0.95%
2023/06/29	11	15.40	3	15.52	15.45	8	1,534	0.52%
2023/06/28	0	0.00	39	15.29	15.00	-39	1,464	-2.66%
2023/06/27	19	15.30	1	15.00	15.00	18	1,442	1.25%
2023/06/26	30	16.09	21	16.18	15.70	9	1,371	0.66%
2023/06/21	106	16.80	154	16.46	17.15	-48	1,261	-3.80%	大買/大賣/
2023/06/20	43	15.52	49	15.45	15.80	-6	1,030	-0.58%
2023/06/19	59	15.03	60	15.18	15.05	-1	919	-0.11%
2023/06/16	76	15.02	39	15.18	15.30	37	831	4.45%
2023/06/15	31	14.13	26	14.11	13.95	5	640	0.78%
2023/06/14	3	13.95	8	13.94	13.75	-5	588	-0.85%
2023/06/13	23	13.87	2	13.60	14.20	21	575	3.65%
2023/06/12	109	13.92	128	13.92	13.65	-19	518	-3.67%	大買/大賣/
2023/06/09	19	13.23	5	13.15	13.40	14	450	3.11%
2023/06/08	0	0.00	21	13.15	13.35	-21	430	-4.88%
2023/06/07	46	13.04	31	13.08	13.15	15	424	3.53%
2023/05/17	1	11.70	0	0.00	11.70	1	436	0.23%
2023/05/16	7	11.55	0	0.00	11.55	7	435	1.61%
2023/05/11	0	0.00	12	11.60	11.40	-12	442	-2.71%
2023/05/09	2	12.25	22	11.98	11.80	-20	437	-4.57%
2023/05/08	0	0.00	3	12.30	12.30	-3	429	-0.70%
2023/05/05	0	0.00	5	12.42	12.35	-5	432	-1.16%
2023/05/04	0	0.00	4	12.35	12.40	-4	434	-0.92%
2023/05/03	33	12.36	0	0.00	12.30	33	436	7.56%
2023/05/02	1	12.55	0	0.00	12.60	1	426	0.23%
2023/04/28	20	12.41	0	0.00	12.45	20	428	4.66%
2023/04/27	2	12.30	0	0.00	12.30	2	428	0.47%
2023/04/26	3	12.25	0	0.00	12.30	3	431	0.70%
2023/04/25	0	0.00	27	12.37	12.25	-27	433	-6.22%
2023/04/24	1	12.60	8	12.55	12.65	-7	426	-1.64%
2023/04/21	0	0.00	27	12.91	12.70	-27	430	-6.27%
2023/04/20	3	13.30	16	13.13	13.10	-13	438	-2.96%
2023/04/19	14	13.22	0	0.00	13.30	14	438	3.19%
2023/04/18	25	13.21	0	0.00	13.15	25	436	5.73%
2023/04/12	17	13.15	3	13.10	13.25	14	434	3.22%
2023/04/11	27	13.44	10	13.40	13.20	17	436	3.89%
2023/04/06	3	12.70	4	12.70	12.95	-1	416	-0.24%
2023/03/30	4	12.80	0	0.00	12.90	4	408	0.98%
2023/03/29	0	0.00	10	12.59	12.60	-10	405	-2.47%
2023/03/28	0	0.00	9	12.76	12.60	-9	406	-2.21%
2023/03/23	9	12.97	11	12.97	12.95	-2	422	-0.47%
2023/03/22	3	13.40	0	0.00	13.30	3	436	0.69%
2023/03/21	3	13.25	0	0.00	13.30	3	447	0.67%
2023/03/16	0	0.00	33	13.02	12.75	-33	469	-7.02%
2023/03/15	0	0.00	10	13.25	13.15	-10	467	-2.14%
2023/03/14	6	13.15	0	0.00	13.15	6	473	1.27%
2023/03/13	21	13.16	29	13.23	13.30	-8	476	-1.68%
2023/03/10	3	13.60	54	13.51	13.45	-51	474	-10.74%
2023/03/09	0	0.00	10	13.77	13.70	-10	478	-2.09%
2023/03/07	2	13.95	0	0.00	13.90	2	465	0.43%
2023/03/06	7	13.90	1	13.80	13.80	6	457	1.31%
2023/03/03	0	0.00	1	13.50	13.55	-1	451	-0.22%
2023/03/02	2	13.55	1	13.55	13.60	1	446	0.22%
2023/03/01	10	13.49	0	0.00	13.55	10	448	2.23%
2023/02/24	10	13.69	2	13.65	13.60	8	449	1.78%
2023/02/23	30	13.81	1	13.75	13.70	29	449	6.45%
2023/02/22	15	13.67	10	13.69	13.70	5	450	1.11%
2023/02/21	46	13.75	8	13.56	13.80	38	454	8.36%
2023/02/20	21	13.43	0	0.00	13.55	21	452	4.64%
2023/02/17	0	0.00	2	13.23	13.25	-2	453	-0.44%
2023/02/14	1	13.25	0	0.00	13.15	1	463	0.22%
2023/02/13	7	13.15	5	13.05	13.15	2	476	0.42%
2023/02/10	0	0.00	61	13.26	13.20	-61	484	-12.58%
2023/02/09	14	13.45	8	13.40	13.50	6	482	1.24%
2023/02/08	22	13.44	0	0.00	13.45	22	483	4.55%
2023/02/07	22	13.35	0	0.00	13.35	22	488	4.50%
2023/02/06	4	13.50	4	13.50	13.35	0	491	0.00%
2023/02/03	5	13.54	0	0.00	13.45	5	495	1.01%
2023/02/01	3	13.55	6	13.60	13.50	-3	494	-0.61%
2023/01/31	13	13.37	3	13.45	13.50	10	495	2.02%
2023/01/30	7	13.20	0	0.00	13.30	7	496	1.41%
2023/01/17	2	13.10	0	0.00	13.10	2	500	0.40%
2023/01/16	2	13.10	11	13.05	13.05	-9	506	-1.78%
2023/01/13	0	0.00	3	13.20	13.10	-3	510	-0.59%
2023/01/11	0	0.00	2	13.30	13.25	-2	518	-0.39%
2023/01/10	29	13.36	46	13.33	13.35	-17	517	-3.28%
2023/01/09	0	0.00	5	13.75	13.75	-5	504	-0.99%
2023/01/06	5	13.65	0	0.00	13.70	5	510	0.98%
2023/01/05	2	13.70	20	13.78	13.65	-18	542	-3.32%
2023/01/04	21	13.66	0	0.00	13.70	21	551	3.81%
2023/01/03	4	13.46	2	13.43	13.45	2	564	0.35%
2022/12/30	0	0.00	5	13.30	13.25	-5	575	-0.87%
2022/12/29	16	13.28	19	13.22	13.25	-3	593	-0.51%
2022/12/28	0	0.00	39	13.69	13.45	-39	616	-6.32%
2022/12/27	5	13.85	2	13.90	13.85	3	629	0.48%
2022/12/26	0	0.00	16	13.83	13.85	-16	635	-2.52%
2022/12/23	2	13.80	18	13.80	13.80	-16	645	-2.48%
2022/12/22	12	13.92	3	13.93	13.80	9	659	1.36%
2022/12/21	0	0.00	14	13.94	13.85	-14	676	-2.07%
2022/12/20	14	14.11	46	13.98	13.95	-32	693	-4.62%
2022/12/19	22	14.22	28	14.31	14.15	-6	709	-0.85%
2022/12/16	49	14.48	8	14.68	14.40	41	737	5.56%
2022/12/15	35	15.14	192	14.99	14.75	-157	759	-20.66%	大賣/鉅額交易
2022/12/14	153	14.96	36	14.77	14.85	117	772	15.15%	大買/鉅額交易
2022/12/13	37	14.59	87	14.64	14.25	-50	803	-6.22%
2022/12/12	59	14.45	35	14.12	14.50	24	941	2.55%
2022/12/09	36	14.14	18	14.00	13.95	18	1,142	1.58%
2022/12/08	8	13.70	27	13.61	13.70	-19	1,267	-1.50%
2022/12/07	61	13.75	54	13.54	13.45	7	1,320	0.53%
2022/12/06	18	13.90	32	14.06	13.70	-14	1,398	-1.00%
2022/12/05	0	0.00	19	14.31	14.15	-19	1,440	-1.32%
2022/12/02	0	0.00	16	14.38	14.30	-16	1,441	-1.11%
2022/12/01	76	14.32	24	14.05	14.35	52	1,435	3.62%
2022/11/30	20	14.00	5	13.86	13.95	15	1,430	1.05%
2022/11/29	10	13.80	0	0.00	13.80	10	1,447	0.69%
2022/11/28	2	13.55	14	13.50	13.60	-12	1,456	-0.82%
2022/11/25	3	13.85	14	13.66	13.65	-11	1,464	-0.75%
2022/11/24	1	13.85	10	13.88	13.80	-9	1,472	-0.61%
2022/11/23	6	13.77	6	13.83	13.80	0	1,485	0.00%
2022/11/22	0	0.00	13	13.67	13.65	-13	1,506	-0.86%
2022/11/21	2	13.85	1	13.95	13.80	1	1,537	0.07%
2022/11/18	0	0.00	21	14.21	13.90	-21	1,559	-1.35%
2022/11/17	74	13.99	3	13.92	14.10	71	1,571	4.52%
2022/11/16	12	13.92	15	14.12	13.80	-3	1,586	-0.19%
2022/11/15	53	14.36	21	14.39	14.25	32	1,623	1.97%
2022/11/14	39	14.15	4	14.15	14.15	35	1,655	2.11%
2022/11/11	1	14.40	23	14.14	13.95	-22	1,751	-1.26%
2022/11/10	19	14.04	19	14.13	13.95	0	1,864	0.00%
2022/11/09	19	13.94	48	14.07	13.95	-29	1,913	-1.52%
2022/11/08	42	14.32	20	14.16	14.30	22	1,915	1.15%
2022/11/07	2	13.90	12	13.83	13.90	-10	1,926	-0.52%
2022/11/04	2	13.65	11	13.60	13.65	-9	2,040	-0.44%
2022/11/03	50	13.57	13	13.45	13.55	37	2,043	1.81%
2022/11/02	7	13.30	9	13.25	13.30	-2	2,049	-0.10%
2022/11/01	36	13.10	4	13.30	13.25	32	2,062	1.55%
2022/10/31	20	12.76	12	12.71	12.75	8	2,077	0.38%
2022/10/28	0	0.00	11	12.63	12.50	-11	2,085	-0.53%
2022/10/27	34	12.83	16	12.74	12.80	18	2,085	0.86%
2022/10/26	0	0.00	11	12.70	12.50	-11	2,088	-0.53%
2022/10/25	11	12.48	8	12.59	12.55	3	2,097	0.14%
2022/10/24	16	12.92	2	12.90	12.85	14	2,102	0.67%
2022/10/21	9	12.69	13	12.69	12.50	-4	2,104	-0.19%
2022/10/20	12	12.73	31	12.70	12.80	-19	2,118	-0.90%
2022/10/19	28	13.24	24	13.36	13.10	4	2,127	0.19%
2022/10/18	13	13.45	23	13.37	13.35	-10	2,142	-0.47%
2022/10/17	17	13.12	9	12.68	13.15	8	2,269	0.35%
2022/10/14	0	0.00	2	13.20	13.20	-2	2,294	-0.09%
2022/10/13	74	13.01	37	13.44	12.65	37	2,364	1.56%
2022/10/12	15	13.72	16	13.88	13.80	-1	2,367	-0.04%
2022/10/11	16	14.05	39	14.39	13.95	-23	2,362	-0.97%
2022/10/07	14	14.96	21	15.08	15.00	-7	2,348	-0.30%
2022/10/06	34	14.99	29	14.73	15.20	5	2,341	0.21%
2022/10/05	7	14.75	194	14.94	14.60	-187	2,338	-8.00%	大賣/鉅額交易
2022/10/04	115	14.57	47	14.39	14.90	68	2,325	2.92%	大買/
2022/10/03	8	14.17	23	14.16	14.05	-15	2,329	-0.64%
2022/09/30	76	13.93	32	13.89	14.15	44	2,321	1.90%
2022/09/29	58	14.08	20	14.14	14.05	38	2,313	1.64%
2022/09/28	0	0.00	165	14.02	13.55	-165	2,300	-7.17%	大賣/鉅額交易
2022/09/27	122	14.17	44	14.28	14.50	78	2,280	3.42%	大買/
2022/09/26	69	14.27	52	14.51	14.20	17	2,262	0.75%
2022/09/23	55	15.02	125	14.88	14.65	-70	2,244	-3.12%	大賣/
2022/09/22	181	15.32	43	15.03	15.50	138	2,213	6.23%	大買/鉅額交易
2022/09/21	70	15.25	32	15.33	15.10	38	2,191	1.73%
2022/09/20	108	15.99	99	15.76	15.60	9	2,159	0.42%	大買/
2022/09/19	160	16.62	661	16.85	15.50	-501	2,102	-23.83%	大買/大賣/鉅額交易
2022/09/16	612	16.87	387	16.83	16.45	225	1,951	11.53%	大買/大賣/鉅額交易
2022/09/15	267	16.69	279	16.49	16.95	-12	1,743	-0.69%	大買/大賣/
2022/09/14	332	15.31	18	15.32	15.45	314	1,621	19.36%	大買/鉅額交易
2022/09/13	136	15.33	145	15.25	15.20	-9	1,577	-0.57%	大買/大賣/
2022/09/12	46	14.82	86	14.80	15.10	-40	1,515	-2.64%
2022/09/08	11	13.81	9	13.80	13.75	2	1,478	0.14%
2022/09/07	11	13.42	26	13.42	13.45	-15	1,635	-0.92%
2022/09/06	9	13.47	42	13.53	13.40	-33	1,657	-1.99%
2022/09/05	100	13.82	97	14.06	13.55	3	1,654	0.18%
2022/09/02	1	14.75	63	14.85	14.45	-62	1,647	-3.76%
2022/09/01	63	14.61	124	14.36	14.80	-61	1,676	-3.64%	大賣/
2022/08/31	46	14.76	48	14.88	14.65	-2	1,717	-0.12%
2022/08/30	66	14.68	35	14.64	14.75	31	1,706	1.82%
2022/08/29	43	14.54	81	14.50	14.30	-38	1,691	-2.25%
2022/08/26	142	15.49	69	15.32	15.20	73	1,666	4.38%	大買/
2022/08/25	176	15.26	23	15.12	15.25	153	1,631	9.38%	大買/鉅額交易
2022/08/24	10	15.08	75	15.17	14.85	-65	1,605	-4.05%
2022/08/23	90	14.65	26	14.43	15.30	64	1,585	4.04%
2022/08/22	63	15.39	398	15.18	14.90	-335	1,560	-21.46%	大賣/鉅額交易
2022/08/19	287	15.27	43	15.17	15.15	244	1,512	16.13%	大買/鉅額交易
2022/08/18	157	15.30	558	15.28	15.15	-401	1,468	-27.30%	大買/大賣/鉅額交易
2022/08/17	435	14.95	276	14.69	15.00	159	1,366	11.64%	大買/大賣/鉅額交易
2022/08/16	377	14.06	53	14.04	14.05	324	1,249	25.94%	大買/鉅額交易
2022/08/15	39	13.55	27	13.58	13.40	12	1,192	1.01%
2022/08/12	39	13.62	46	13.68	13.55	-7	1,176	-0.60%
2022/08/11	265	14.52	556	13.94	13.40	-291	1,153	-25.23%	大買/大賣/鉅額交易
2022/08/10	26	13.23	12	13.28	13.30	14	1,033	1.35%
2022/08/09	5	13.22	88	13.07	13.15	-83	1,026	-8.08%
2022/08/08	150	13.32	23	13.15	13.50	127	1,013	12.53%	大買/鉅額交易
2022/08/05	238	12.99	4	13.05	13.05	234	992	23.57%	大買/鉅額交易
2022/08/04	12	12.40	22	12.48	12.40	-10	969	-1.03%
2022/08/03	13	12.56	0	0.00	12.70	13	958	1.36%
2022/08/02	1	12.60	24	12.60	12.45	-23	953	-2.41%
2022/08/01	2	13.08	6	13.03	12.85	-4	944	-0.42%
2022/07/29	32	13.11	2	13.30	13.20	30	931	3.22%
2022/07/28	7	13.00	16	12.99	12.85	-9	917	-0.98%
2022/07/27	23	13.03	12	13.07	13.10	11	908	1.21%
2022/07/26	4	12.78	19	12.84	12.70	-15	887	-1.69%
2022/07/25	35	12.87	37	12.89	12.65	-2	872	-0.23%
2022/07/22	353	13.88	342	13.97	13.05	11	849	1.29%	大買/大賣/
2022/07/21	61	13.24	44	13.25	13.15	17	718	2.36%
2022/07/20	89	13.28	147	13.15	13.00	-58	686	-8.45%	大賣/
2022/07/19	66	12.74	28	12.78	13.00	38	607	6.25%
2022/07/18	9	12.06	19	12.01	11.85	-10	572	-1.75%
2022/07/15	4	11.86	11	11.78	11.80	-7	564	-1.24%
2022/07/14	27	11.61	5	11.52	11.75	22	559	3.93%
2022/07/13	18	11.85	14	11.83	11.60	4	551	0.73%
2022/07/12	17	11.43	49	11.53	11.55	-32	534	-5.99%
2022/07/11	34	11.72	8	11.53	11.75	26	514	5.05%
2022/07/08	0	0.00	1	10.70	10.70	-1	491	-0.20%
2022/07/07	6	10.43	0	0.00	10.55	6	490	1.22%
2022/07/06	1	10.65	6	10.58	10.40	-5	493	-1.01%
2022/07/05	1	10.55	7	10.66	10.70	-6	498	-1.20%
2022/07/04	0	0.00	1	10.50	10.55	-1	497	-0.20%
2022/07/01	0	0.00	33	10.82	10.65	-33	497	-6.63%
2022/06/30	0	0.00	18	11.18	10.85	-18	494	-3.64%
2022/06/29	44	11.04	6	11.20	11.25	38	490	7.75%
2022/06/28	5	10.87	7	10.90	10.90	-2	481	-0.42%
2022/06/27	3	11.08	0	0.00	11.10	3	486	0.62%
2022/06/24	14	10.94	1	10.95	10.80	13	485	2.68%
2022/06/23	14	11.10	15	11.15	10.80	-1	486	-0.21%
2022/06/22	9	11.83	11	11.74	11.15	-2	474	-0.42%
2022/06/21	14	11.86	5	11.77	12.05	9	460	1.96%
2022/06/20	10	12.37	40	12.41	11.70	-30	453	-6.61%
2022/06/17	42	11.98	30	12.12	11.85	12	428	2.80%
2022/06/16	156	13.36	187	13.44	12.30	-31	412	-7.51%	大買/大賣/
2022/06/15	46	12.12	12	11.99	12.80	34	250	13.55%
2022/06/14	7	11.60	1	11.60	11.65	6	223	2.68%
2022/06/13	8	11.49	15	11.53	11.80	-7	218	-3.21%
2022/06/10	32	12.31	33	12.22	11.85	-1	202	-0.49%
2022/06/09	17	11.93	8	11.83	12.15	9	160	5.59%
2022/06/08	1	11.00	0	0.00	11.05	1	109	0.91%
2022/06/06	0	0.00	3	10.80	10.80	-3	108	-2.76%
2022/05/31	0	0.00	2	10.65	10.65	-2	122	-1.63%
2022/05/23	0	0.00	1	10.50	10.55	-1	127	-0.78%
2022/05/19	1	10.35	0	0.00	10.30	1	129	0.77%
2022/05/18	2	10.35	0	0.00	10.35	2	129	1.55%
2022/05/12	0	0.00	1	10.15	10.10	-1	134	-0.74%
2022/05/06	2	10.20	0	0.00	10.25	2	135	1.48%
2022/05/05	0	0.00	1	10.30	10.25	-1	135	-0.74%
2022/04/29	3	10.35	0	0.00	10.20	3	138	2.16%
2022/04/28	1	10.20	1	10.15	10.25	0	141	0.00%
2022/04/27	0	0.00	3	10.25	10.15	-3	140	-2.14%
2022/04/26	1	10.40	0	0.00	10.45	1	137	0.73%
2022/04/25	0	0.00	13	10.40	10.40	-13	137	-9.48%
2022/04/19	0	0.00	1	10.45	10.55	-1	141	-0.71%
2022/04/13	2	10.53	1	10.50	10.50	1	156	0.64%
2022/04/12	3	10.35	0	0.00	10.50	3	161	1.86%
2022/04/11	1	10.50	2	10.80	10.55	-1	161	-0.62%
2022/04/08	1	11.00	0	0.00	10.95	1	204	0.49%
2022/04/06	1	11.00	1	11.05	11.10	0	219	0.00%
2022/04/01	0	0.00	7	10.95	11.00	-7	535	-1.31%
2022/03/30	108	11.08	100	10.94	11.00	8	615	1.30%	大買/
2022/03/28	9	10.92	0	0.00	10.85	9	613	1.47%
2022/03/24	0	0.00	1	11.20	11.30	-1	627	-0.16%
2022/03/23	10	11.22	1	11.15	11.25	9	631	1.43%
2022/03/16	0	0.00	1	11.10	11.05	-1	646	-0.15%
2022/03/11	1	11.20	0	0.00	11.25	1	666	0.15%
2022/03/10	3	11.20	3	11.10	11.10	0	672	0.00%
2022/03/08	0	0.00	2	10.70	10.70	-2	678	-0.29%
2022/03/04	1	11.65	9	11.75	11.60	-8	707	-1.13%
2022/03/03	8	11.45	0	0.00	11.40	8	744	1.07%
2022/02/25	3	11.35	0	0.00	11.30	3	758	0.40%
2022/02/24	0	0.00	1	11.35	11.25	-1	761	-0.13%
2022/02/23	0	0.00	2	11.45	11.55	-2	788	-0.25%
2022/02/22	0	0.00	12	11.45	11.45	-12	794	-1.51%
2022/02/18	2	11.55	0	0.00	11.55	2	808	0.25%
2022/02/15	9	11.52	0	0.00	11.50	9	819	1.10%
2022/02/14	0	0.00	5	11.55	11.50	-5	822	-0.61%
2022/02/11	4	11.70	1	11.60	11.70	3	827	0.36%
2022/02/10	3	11.65	2	11.60	11.65	1	840	0.12%
2022/02/09	5	11.61	1	11.60	11.70	4	856	0.47%
2022/02/08	1	11.55	0	0.00	11.60	1	864	0.12%
2022/01/25	1	11.30	1	11.25	11.25	0	969	0.00%
2022/01/24	4	11.40	17	11.33	11.30	-13	1,011	-1.29%
2022/01/21	10	11.59	0	0.00	11.55	10	1,159	0.86%
2022/01/19	3	11.75	0	0.00	11.80	3	1,265	0.24%
2022/01/13	0	0.00	6	11.73	11.70	-6	1,511	-0.40%
2022/01/12	6	11.65	0	0.00	11.75	6	1,511	0.40%
2022/01/07	0	0.00	2	12.03	12.05	-2	1,505	-0.13%
2022/01/06	0	0.00	2	12.15	12.15	-2	1,497	-0.13%
2022/01/05	7	12.35	5	12.25	12.20	2	1,495	0.13%
2022/01/04	2	12.50	14	12.47	12.50	-12	1,490	-0.80%
2022/01/03	38	12.82	26	12.64	12.60	12	1,484	0.81%
2021/12/30	4	12.59	19	12.37	12.35	-15	1,434	-1.05%
2021/12/29	17	12.48	0	0.00	12.45	17	1,429	1.19%
2021/12/28	134	13.45	281	13.45	12.50	-147	1,415	-10.39%	大買/大賣/鉅額交易
2021/12/27	69	12.53	98	12.74	13.05	-29	1,098	-2.64%
2021/12/24	79	12.32	73	12.10	12.30	6	1,055	0.57%
2021/12/23	31	11.91	0	0.00	11.90	31	1,021	3.03%
2021/12/22	37	11.91	0	0.00	11.90	37	1,017	3.64%
2021/12/21	76	12.11	57	11.92	11.95	19	1,012	1.88%
2021/12/20	2	12.13	22	11.99	12.00	-20	997	-2.01%
2021/12/17	21	12.37	13	12.33	12.25	8	991	0.81%
2021/12/16	12	12.39	3	12.27	12.50	9	988	0.91%
2021/12/15	7	12.17	2	12.10	12.20	5	985	0.51%
2021/12/14	3	12.75	47	12.51	12.20	-44	982	-4.48%
2021/12/13	46	12.46	4	12.50	12.65	42	978	4.29%
2021/12/09	0	0.00	22	12.40	12.35	-22	969	-2.27%
2021/12/08	83	12.41	17	12.32	12.30	66	965	6.83%
2021/12/07	29	11.94	2	11.83	12.05	27	955	2.83%
2021/12/06	10	11.78	9	11.80	11.80	1	952	0.11%
2021/12/03	0	0.00	3	11.95	12.05	-3	945	-0.32%
2021/12/02	0	0.00	2	12.20	12.10	-2	942	-0.21%
2021/12/01	0	0.00	11	12.20	12.30	-11	938	-1.17%
2021/11/30	42	13.13	55	12.69	12.45	-13	931	-1.40%
2021/11/29	24	12.95	33	12.84	12.65	-9	905	-0.99%
2021/11/26	2	11.85	15	11.76	11.95	-13	862	-1.51%
2021/11/25	0	0.00	7	11.61	11.75	-7	857	-0.82%
2021/11/23	0	0.00	2	11.65	11.60	-2	852	-0.23%
2021/11/22	69	12.02	6	11.78	11.80	63	847	7.43%
2021/11/19	0	0.00	24	11.81	11.80	-24	818	-2.93%
2021/11/18	12	12.28	0	0.00	12.00	12	816	1.47%
2021/11/17	4	12.34	9	12.44	12.20	-5	813	-0.61%
2021/11/16	4	12.01	0	0.00	12.20	4	804	0.50%
2021/11/15	2	11.65	13	11.62	11.65	-11	796	-1.38%
2021/11/12	1	11.70	2	11.60	11.75	-1	793	-0.13%
2021/11/11	0	0.00	9	11.57	11.55	-9	790	-1.14%
2021/11/10	2	11.80	2	11.60	11.70	0	790	0.00%
2021/11/09	21	11.70	17	11.71	11.60	4	785	0.51%
2021/11/08	19	11.85	19	12.09	11.70	0	771	0.00%
2021/11/05	6	12.53	20	12.72	12.45	-14	757	-1.85%
2021/11/04	5	12.75	41	12.58	12.60	-36	748	-4.81%
2021/11/03	85	12.57	84	12.45	12.80	1	738	0.14%
2021/11/02	144	12.84	60	13.22	12.20	84	706	11.90%	大買/
2021/11/01	13	14.07	12	14.06	13.55	1	643	0.16%
2021/10/29	54	14.21	126	14.15	14.20	-72	602	-11.96%	大賣/
2021/10/28	91	13.65	30	13.46	13.65	61	453	13.44%
2021/10/27	2	12.25	9	12.07	12.45	-7	355	-1.97%
2021/10/26	53	12.33	67	12.56	12.30	-14	344	-4.06%
2021/10/25	46	11.67	16	11.92	11.95	30	167	17.89%
2021/10/22	3	10.75	7	11.04	11.60	-4	131	-3.05%
2021/10/04	0	0.00	1	10.25	10.15	-1	111	-0.89%
2021/09/30	5	10.20	0	0.00	10.30	5	119	4.20%
2021/09/16	0	0.00	2	10.38	10.30	-2	131	-1.52%
2021/09/15	2	10.25	0	0.00	10.25	2	132	1.51%
2021/09/13	1	10.10	0	0.00	10.15	1	135	0.74%
2021/09/08	0	0.00	4	10.05	10.05	-4	137	-2.91%
2021/09/02	1	10.10	0	0.00	10.10	1	145	0.69%
2021/08/27	1	10.05	0	0.00	10.05	1	140	0.71%
2021/08/26	0	0.00	1	10.05	10.00	-1	138	-0.72%
2021/08/25	1	10.05	0	0.00	10.05	1	138	0.72%
2021/08/24	1	10.00	19	10.00	10.00	-18	141	-12.70%
2021/08/18	1	10.05	1	9.97	10.15	0	139	0.00%
2021/08/16	1	10.20	0	0.00	10.10	1	139	0.72%
2021/08/12	1	10.45	0	0.00	10.35	1	136	0.73%
2021/08/11	12	10.45	0	0.00	10.45	12	137	8.76%
2021/08/06	8	10.70	0	0.00	10.65	8	148	5.38%
2021/08/04	2	10.68	2	10.60	10.55	0	159	0.00%
2021/07/28	0	0.00	4	10.65	10.50	-4	159	-2.51%
2021/07/26	1	10.60	0	0.00	10.55	1	167	0.60%
2021/07/22	0	0.00	1	10.45	10.45	-1	171	-0.58%
2021/07/21	6	10.25	18	10.22	10.35	-12	176	-6.82%
2021/07/19	0	0.00	3	10.20	10.25	-3	175	-1.71%
2021/07/15	0	0.00	21	10.34	10.20	-21	184	-11.37%
2021/07/13	0	0.00	4	10.20	10.25	-4	193	-2.07%
2021/07/12	0	0.00	1	10.20	10.20	-1	195	-0.51%
2021/07/05	5	10.50	0	0.00	10.40	5	196	2.54%
2021/07/01	0	0.00	4	10.46	10.40	-4	198	-2.01%
2021/06/30	2	10.40	0	0.00	10.50	2	204	0.98%
2021/06/29	0	0.00	5	10.45	10.40	-5	208	-2.40%
2021/06/28	6	10.33	3	10.00	10.55	3	209	1.43%
2021/06/25	0	0.00	2	10.05	10.05	-2	205	-0.97%
2021/06/21	0	0.00	2	10.10	10.10	-2	212	-0.94%
2021/06/16	0	0.00	3	10.17	10.25	-3	213	-1.41%
2021/06/15	2	10.45	0	0.00	10.30	2	214	0.93%
2021/06/11	36	10.44	1	10.30	10.30	35	213	16.38%
2021/06/10	2	10.35	44	10.15	10.15	-42	212	-19.73%
2021/06/08	0	0.00	1	10.35	10.35	-1	210	-0.47%
2021/06/02	0	0.00	7	10.40	10.45	-7	222	-3.15%
2021/06/01	24	10.60	34	10.37	10.40	-10	236	-4.23%
2021/05/31	59	10.58	33	10.23	10.40	26	233	11.12%
2021/05/27	29	10.47	0	0.00	10.25	29	236	12.26%
2021/05/25	0	0.00	3	10.20	10.25	-3	237	-1.26%
2021/05/20	0	0.00	1	10.00	10.00	-1	237	-0.42%
2021/05/18	1	9.60	0	0.00	9.97	1	241	0.41%
2021/05/17	16	9.58	0	0.00	9.25	16	242	6.60%
2021/05/14	4	10.10	0	0.00	10.00	4	231	1.73%
2021/05/13	2	10.10	0	0.00	10.10	2	229	0.87%
2021/05/03	0	0.00	4	11.83	11.75	-4	216	-1.85%
2018/01/30	0	0.00	14	18.26	18.40	-14	804	-1.74%
2018/01/29	14	18.35	0	0.00	18.15	14	791	1.77%