崇越 (5434)-摩根大通券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	290.74	28	290.21	290.00	10	572	1.75%
2025/01/20	16	287.25	15	286.93	288.00	1	583	0.17%
2025/01/17	26	284.60	8	285.06	285.00	18	614	2.92%
2025/01/16	23	284.96	22	285.20	284.00	1	623	0.16%
2025/01/15	15	281.93	26	281.44	279.00	-11	636	-1.73%
2025/01/14	5	285.60	16	285.31	287.00	-11	643	-1.71%
2025/01/13	77	283.73	30	284.50	283.00	47	656	7.16%
2025/01/10	31	292.90	11	291.64	291.00	20	653	3.06%
2025/01/09	11	290.45	12	291.67	289.00	-1	656	-0.15%
2025/01/08	15	296.23	22	296.61	295.00	-7	671	-1.04%
2025/01/07	3	295.67	5	297.90	296.50	-2	681	-0.29%
2025/01/06	9	291.17	9	293.67	293.00	0	693	0.00%
2025/01/03	9	285.72	32	286.47	285.50	-23	689	-3.34%
2025/01/02	18	280.47	14	280.79	280.50	4	682	0.59%
2024/12/31	4	279.88	8	284.25	280.00	-4	682	-0.59%
2024/12/30	7	291.71	1	291.50	288.50	6	665	0.90%
2024/12/27	13	290.73	7	291.50	290.00	6	665	0.90%
2024/12/26	66	290.76	4	291.38	290.00	62	666	9.30%
2024/12/25	80	291.63	4	291.63	291.00	76	671	11.32%
2024/12/24	122.9	294.48	4	294.13	292.00	118.9	674	17.63%	大買/鉅額交易
2024/12/23	110	296.08	6	295.42	294.50	104	673	15.44%	大買/鉅額交易
2024/12/20	87	295.30	19	295.61	295.00	68	670	10.14%
2024/12/19	13	294.88	29	294.72	296.00	-16	667	-2.40%
2024/12/18	67	296.79	5	299.00	299.50	62	665	9.32%
2024/12/17	57	295.58	57	294.99	297.00	0	666	0.00%
2024/12/16	7	297.29	32	297.17	296.50	-25	660	-3.78%
2024/12/13	0	0.00	28	302.00	300.00	-28	658	-4.25%
2024/12/12	15	305.93	13	303.77	304.50	2	660	0.30%
2024/12/11	18	304.25	24	302.33	302.00	-6	669	-0.90%
2024/12/10	0	0.00	13	301.38	301.00	-13	668	-1.94%
2024/12/09	3	303.17	12	303.46	303.50	-9	683	-1.32%
2024/12/06	3	301.50	5	303.10	301.50	-2	688	-0.29%
2024/12/05	11	301.59	40	302.71	301.00	-29	687	-4.22%
2024/12/04	20	302.05	15	301.50	304.00	5	692	0.72%
2024/12/03	12	300.83	2	300.50	300.50	10	699	1.43%
2024/12/02	33	298.35	1	298.50	296.00	32	705	4.54%
2024/11/29	29	295.17	24	294.88	295.50	5	720	0.69%
2024/11/28	4	294.38	14	294.71	295.00	-10	720	-1.39%
2024/11/27	9	300.72	2	299.00	297.00	7	719	0.97%
2024/11/26	11	301.77	4	301.00	301.50	7	713	0.98%
2024/11/25	29.4	305.58	3	307.67	308.00	26.4	708	3.73%
2024/11/22	27	304.83	0	0.00	301.00	27	707	3.82%
2024/11/21	18	302.42	16	303.72	304.50	2	704	0.28%
2024/11/20	15	302.27	30	302.68	302.50	-15	707	-2.12%
2024/11/19	72	308.05	38	308.43	309.00	34	702	4.84%
2024/11/18	7	305.00	23	305.20	304.50	-16	700	-2.28%
2024/11/15	55	305.30	26	305.54	306.50	29	709	4.09%
2024/11/14	135	305.94	27	304.91	308.50	108	711	15.17%	大買/鉅額交易
2024/11/13	9	315.06	23	310.57	305.50	-14	705	-1.98%
2024/11/12	2	312.00	23	312.37	311.50	-21	700	-3.00%
2024/11/11	41	313.13	81	315.69	318.00	-40	690	-5.79%
2024/11/08	104	311.55	14	312.46	313.00	90	681	13.21%	大買/
2024/11/07	7	305.64	1	303.50	305.00	6	672	0.89%
2024/11/06	16	304.81	39	304.65	305.00	-23	673	-3.41%
2024/11/05	16	300.53	74	300.89	300.50	-58	677	-8.56%
2024/11/04	26	301.52	61	301.35	300.00	-35	694	-5.04%
2024/11/01	12	304.54	108.3	303.59	305.00	-96.3	703	-13.69%	大賣/
2024/10/30	5	313.30	30	312.53	314.50	-25	692	-3.61%
2024/10/29	24	309.94	38	311.41	313.00	-14	696	-2.01%
2024/10/28	4	317.13	23	318.30	317.00	-19	695	-2.73%
2024/10/25	16	315.09	23	316.43	316.50	-7	698	-1.00%
2024/10/24	95	317.61	54	317.30	315.00	41	699	5.86%
2024/10/23	3	306.67	26	309.08	310.50	-23	678	-3.39%
2024/10/22	4	304.38	12	306.96	306.50	-8	682	-1.17%
2024/10/21	12	298.83	8	298.19	300.00	4	687	0.58%
2024/10/18	26	297.87	47	294.78	293.00	-21	690	-3.04%
2024/10/17	4	292.00	32	291.63	292.00	-28	692	-4.04%
2024/10/16	49	293.74	41.4	293.96	293.50	7.6	699	1.09%
2024/10/15	66	296.44	17	297.59	298.50	49	703	6.97%
2024/10/14	13	290.15	24	293.04	289.00	-11	699	-1.57%
2024/10/11	86	289.94	0	0.00	296.00	86	700	12.28%
2024/10/09	25	285.60	6	284.00	284.00	19	702	2.70%
2024/10/08	16	281.97	56	282.12	282.00	-40	710	-5.63%
2024/10/07	38	282.84	34	283.26	284.00	4	727	0.55%
2024/10/04	12	281.75	7	281.57	282.00	5	731	0.68%
2024/10/01	30	282.97	41	282.68	283.00	-11	734	-1.50%
2024/09/30	28	283.91	78	284.75	282.00	-50	740	-6.75%
2024/09/27	50	288.82	41	288.51	287.50	9	751	1.20%
2024/09/26	39	288.95	14	288.93	287.00	25	757	3.30%
2024/09/25	13	287.73	4	288.13	287.00	9	757	1.19%
2024/09/24	25	284.80	7	281.43	287.00	18	758	2.37%
2024/09/23	41	283.99	5	285.00	285.00	36	765	4.70%
2024/09/20	60.5	283.43	3	282.00	282.00	57.5	774	7.42%
2024/09/19	47	278.54	11	277.05	279.50	36	787	4.57%
2024/09/18	16	279.47	49	278.19	277.00	-33	825	-4.00%
2024/09/16	19	282.08	6	282.00	281.50	13	845	1.54%
2024/09/13	19	282.47	48	281.73	281.50	-29	860	-3.37%
2024/09/12	17	284.26	26	284.83	286.00	-9	866	-1.04%
2024/09/11	7	278.00	2	279.00	276.50	5	869	0.58%
2024/09/10	21	283.21	13	283.38	279.00	8	875	0.91%
2024/09/09	7	275.57	80	275.16	276.00	-73	874	-8.35%
2024/09/06	11	279.55	20	279.28	280.00	-9	887	-1.01%
2024/09/05	13	284.54	35	280.29	276.00	-22	905	-2.43%
2024/09/04	28	279.55	48	279.49	281.50	-20	911	-2.19%
2024/09/03	26	285.10	29	285.57	284.50	-3	937	-0.32%
2024/09/02	34	285.81	16	289.03	289.50	18	942	1.91%
2024/08/30	145	282.53	26	282.48	283.00	119	937	12.69%	大買/鉅額交易
2024/08/29	12	280.00	4	280.63	282.00	8	942	0.85%
2024/08/28	12	278.50	4	280.00	280.00	8	948	0.84%
2024/08/27	14	276.46	25	276.64	277.00	-11	968	-1.14%
2024/08/26	6	279.00	28	277.64	277.50	-22	973	-2.26%
2024/08/23	28	275.05	14	274.57	276.50	14	976	1.43%
2024/08/22	29	277.10	29	275.84	273.50	0	981	0.00%
2024/08/21	6	278.92	61	279.01	279.50	-55	996	-5.52%
2024/08/20	13	280.27	34	279.88	279.00	-21	1,004	-2.09%
2024/08/19	35	280.06	21	280.64	279.50	14	1,012	1.38%
2024/08/16	41	275.12	12	275.79	276.00	29	1,018	2.85%
2024/08/15	8	269.56	42	270.86	269.00	-34	1,021	-3.33%
2024/08/14	15	269.03	28	269.25	268.50	-13	1,060	-1.23%
2024/08/13	1	264.00	26	265.52	267.00	-25	1,112	-2.25%
2024/08/12	9	264.61	22	263.86	263.00	-13	1,144	-1.14%
2024/08/09	4	262.75	17	262.38	260.50	-13	1,159	-1.12%
2024/08/08	3	257.00	49	257.83	257.00	-46	1,165	-3.95%
2024/08/07	4	260.38	34	262.32	264.00	-30	1,172	-2.56%
2024/08/06	40	247.90	31	250.11	252.50	9	1,196	0.75%
2024/08/05	5	243.60	23	241.48	239.00	-18	1,188	-1.51%
2024/08/02	7	264.29	11	264.36	262.50	-4	1,200	-0.33%
2024/08/01	34	273.76	118	273.81	274.50	-84	1,263	-6.65%	大賣/
2024/07/31	15	265.90	43	268.15	268.50	-28	1,277	-2.19%
2024/07/30	38	257.25	11	261.00	262.50	27	1,304	2.07%
2024/07/29	3	264.00	47	263.51	264.00	-44	1,314	-3.35%
2024/07/26	4	261.38	29	261.12	261.50	-25	1,319	-1.90%
2024/07/23	15	269.50	32	270.44	269.50	-17	1,324	-1.28%
2024/07/22	110	265.74	42	267.60	265.00	68	1,337	5.08%	大買/
2024/07/19	61	274.09	154	274.19	273.00	-93	1,335	-6.96%	大賣/
2024/07/18	93	277.63	1	278.50	279.00	92	1,353	6.80%
2024/07/17	126	282.34	92	282.21	284.00	34	1,382	2.46%	大買/
2024/07/16	120	284.72	8	286.81	284.00	112	1,429	7.84%	大買/鉅額交易
2024/07/15	29	282.53	74	283.01	283.00	-45	1,559	-2.89%
2024/07/12	23	286.22	56	285.90	284.50	-33	1,607	-2.05%
2024/07/11	15	291.60	48	293.98	295.00	-33	1,730	-1.91%
2024/07/10	15	286.07	139	285.22	287.50	-124	1,870	-6.63%	大賣/鉅額交易
2024/07/09	15	280.47	42	283.27	284.50	-27	1,884	-1.43%
2024/07/08	37	274.49	58	275.83	277.50	-21	1,887	-1.11%
2024/07/05	1	274.00	68	271.76	271.00	-67	1,900	-3.53%
2024/07/04	22	273.25	32	273.08	274.50	-10	1,916	-0.52%
2024/07/03	46	273.29	76	274.69	272.00	-30	1,956	-1.53%
2024/07/02	3	275.83	66.4	274.79	274.50	-63.4	1,996	-3.18%
2024/07/01	17	278.21	16	278.53	278.50	1	2,004	0.05%
2024/06/28	28	275.95	41.4	275.63	275.00	-13.4	2,026	-0.66%
2024/06/27	120	272.63	40	272.25	273.50	80	2,037	3.93%	大買/
2024/06/26	55	270.53	7	270.79	271.50	48	2,028	2.37%
2024/06/25	161	265.21	28	265.14	268.00	133	2,024	6.57%	大買/鉅額交易
2024/06/24	292	260.59	26	262.67	262.50	266	2,014	13.20%	大買/鉅額交易
2024/06/21	26	275.12	19	276.34	275.50	7	1,983	0.35%
2024/06/20	48	279.07	4	278.13	279.50	44	1,965	2.24%
2024/06/19	29	278.34	20	278.40	278.00	9	1,965	0.46%
2024/06/18	33	279.64	16	279.84	280.00	17	1,984	0.86%
2024/06/17	5	280.00	3	279.83	276.50	2	1,981	0.10%
2024/06/14	28	284.25	50	284.39	284.50	-22	1,988	-1.11%
2024/06/13	48	283.85	64	285.11	286.00	-16	1,984	-0.81%
2024/06/12	84	278.93	17	278.21	280.50	67	1,983	3.38%
2024/06/11	51	274.59	11	274.73	276.00	40	1,983	2.02%
2024/06/07	152	274.66	92	275.45	273.50	60	1,986	3.02%	大買/
2024/06/06	159	269.51	45	269.37	270.00	114	1,959	5.82%	大買/鉅額交易
2024/06/05	75	268.03	41	267.74	268.50	34	1,955	1.74%
2024/06/04	82	266.45	8	266.00	265.50	74	1,973	3.75%
2024/06/03	75	264.51	18	264.86	265.00	57	1,990	2.86%
2024/05/31	218	261.90	92	261.89	262.00	126	1,993	6.32%	大買/鉅額交易
2024/05/30	30	266.55	42	267.24	268.00	-12	1,981	-0.61%
2024/05/29	51	267.13	20	267.20	267.50	31	1,985	1.56%
2024/05/28	54	266.14	3	265.67	266.00	51	1,996	2.55%
2024/05/27	17	265.32	223	265.22	264.50	-206	1,992	-10.34%	大賣/鉅額交易
2024/05/24	34	268.96	16	269.47	271.00	18	1,975	0.91%
2024/05/23	27	265.04	26	266.92	265.50	1	1,967	0.05%
2024/05/22	16	269.06	52	269.70	270.00	-36	1,960	-1.84%
2024/05/21	98	267.49	125	267.36	268.00	-27	1,944	-1.39%	大賣/
2024/05/20	101	270.03	258	269.05	266.00	-157	1,942	-8.08%	大買/大賣/鉅額交易
2024/05/17	166	268.19	53	269.12	271.00	113	1,910	5.91%	大買/鉅額交易
2024/05/16	300	264.20	8	263.44	263.50	292	1,864	15.67%	大買/鉅額交易
2024/05/15	43	261.07	14	260.25	260.00	29	1,841	1.57%
2024/05/14	50	258.88	73	258.58	259.50	-23	1,837	-1.25%
2024/05/13	128	259.41	49	258.67	260.00	79	1,833	4.31%	大買/
2024/05/10	84	260.55	80	258.88	258.00	4	1,826	0.22%
2024/05/09	17	259.32	186	259.13	257.00	-169	1,801	-9.38%	大賣/鉅額交易
2024/05/08	8	262.13	69	259.83	262.00	-61	1,787	-3.41%
2024/05/07	174	259.99	37	261.04	263.00	137	1,764	7.76%	大買/鉅額交易
2024/05/06	12	250.25	22	250.43	251.00	-10	1,696	-0.59%
2024/05/03	130	252.33	34	251.10	249.50	96	1,671	5.74%	大買/
2024/05/02	35	246.46	4	247.13	248.00	31	1,633	1.90%
2024/04/30	5	250.80	100	250.28	249.50	-95	1,615	-5.88%
2024/04/29	4	251.63	1	253.00	253.00	3	1,607	0.19%
2024/04/26	81	248.78	8	249.81	250.50	73	1,594	4.58%
2024/04/25	7	252.71	36	251.01	248.00	-29	1,570	-1.85%
2024/04/24	107.2	254.78	289	254.40	253.50	-181.8	1,555	-11.69%	大買/大賣/鉅額交易
2024/04/23	95	253.64	413.1	252.68	251.50	-318.1	1,532	-20.76%	大賣/鉅額交易
2024/04/22	66	251.94	264	251.87	249.50	-198	1,492	-13.27%	大賣/鉅額交易
2024/04/19	91	259.93	393	261.47	258.00	-302	1,434	-21.05%	大賣/鉅額交易
2024/04/18	70	261.26	150	260.00	260.00	-80	1,292	-6.19%	大賣/
2024/04/17	192.8	260.94	174	261.77	265.00	18.8	1,232	1.53%	大買/大賣/
2024/04/16	390	253.92	115	256.52	251.50	275	1,095	25.09%	大買/大賣/鉅額交易
2024/04/15	249	249.07	7	248.50	248.00	242	935	25.88%	大買/鉅額交易
2024/04/12	80	249.06	14	248.50	248.50	66	910	7.25%
2024/04/11	159	243.20	33	245.24	242.00	126	886	14.21%	大買/鉅額交易
2024/04/10	77	247.05	53	247.42	244.50	24	866	2.77%
2024/04/09	125	257.15	59	257.74	252.00	66	843	7.82%	大買/
2024/04/08	107	251.72	51	249.40	254.50	56	793	7.05%	大買/
2024/04/03	38.3	236.47	33	236.62	239.00	5.3	736	0.71%
2024/04/02	37	231.42	22	234.77	236.00	15	714	2.10%
2024/04/01	33	224.74	8	224.25	224.50	25	684	3.65%
2024/03/29	32	218.28	2	217.75	219.00	30	664	4.51%
2024/03/28	30	218.88	19.6	218.51	218.50	10.4	657	1.58%
2024/03/27	18	217.64	55.6	217.28	218.50	-37.6	647	-5.80%
2024/03/26	3	217.00	2	217.25	217.00	1	637	0.16%
2024/03/25	2	217.50	16	218.09	217.50	-14	627	-2.23%
2024/03/22	1	219.00	15	215.13	216.50	-14	624	-2.24%
2024/03/21	29	216.22	160	218.24	219.00	-131	608	-21.51%	大賣/鉅額交易
2024/03/20	16	210.94	26	211.02	210.00	-10	579	-1.72%
2024/03/19	44	213.61	15	213.60	212.00	29	573	5.06%
2024/03/18	39	210.87	2	211.50	210.50	37	557	6.63%
2024/03/15	56	210.32	61	211.11	210.00	-5	550	-0.91%
2024/03/14	52	208.26	279.8	208.51	207.50	-227.8	532	-42.82%	大賣/鉅額交易
2024/03/13	67	211.24	4	213.00	211.00	63	514	12.24%
2024/03/12	18	210.89	4	211.00	211.00	14	499	2.80%
2024/03/11	21	210.83	12	209.38	211.00	9	490	1.84%
2024/03/08	31	211.27	48	211.40	211.00	-17	481	-3.53%
2024/03/07	38	206.29	104	208.61	208.50	-66	450	-14.64%	大賣/
2024/03/06	41.2	200.19	7	200.07	201.50	34.2	424	8.05%
2024/03/05	9	198.06	35	197.89	198.50	-26	419	-6.20%
2024/03/04	8	197.25	8	197.94	196.50	0	411	0.00%
2024/03/01	85	199.18	27	199.26	197.50	58	402	14.40%
2024/02/29	23	194.54	21	194.50	194.50	2	386	0.52%
2024/02/27	9	193.39	11	194.91	194.00	-2	384	-0.52%
2024/02/26	6	195.17	11	195.27	196.00	-5	380	-1.31%
2024/02/23	40	195.49	12	195.00	194.00	28	381	7.33%
2024/02/22	51	194.14	12	194.21	194.00	39	385	10.11%
2024/02/21	3	193.50	24	192.60	193.00	-21	384	-5.46%
2024/02/20	17	195.29	36	196.58	195.00	-19	382	-4.97%
2024/02/19	16	195.84	45	196.42	196.50	-29	379	-7.65%
2024/02/16	21	194.36	5	194.00	194.00	16	375	4.26%
2024/02/15	64	193.95	21	193.57	194.00	43	366	11.74%
2024/02/05	10	192.25	4	192.25	193.00	6	355	1.69%
2024/02/02	5	191.60	27	191.46	191.00	-22	349	-6.29%
2024/02/01	17	191.29	1	191.50	191.50	16	352	4.55%