yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37
  • 產業
    上櫃 電子零組件類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同協 (5460)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24114.1500.0014.251751.32%
2024/06/1400.00814.5014.35-878-10.25%
2024/06/132914.6700.0014.25297737.59%
2024/06/11114.1500.0014.051661.50%
2024/05/24213.9000.0013.902852.33%
2024/05/16114.0000.0014.001921.08%
2024/04/15114.0000.0014.0511090.92%
2024/04/1200.00114.1514.25-1109-0.91%
2024/03/0800.00114.4514.45-193-1.07%
2024/03/07314.8300.0014.703903.30%
2024/03/0500.00714.4114.55-783-8.38%
2024/03/0100.001014.3514.35-1083-11.96%
2024/02/2700.002514.3314.30-2582-30.24%
2024/02/19114.4000.0014.401941.05%
2024/01/3000.00514.5014.50-5102-4.90%
2024/01/29114.50114.5514.5001030.00%
2024/01/1600.00114.1514.45-1176-0.57%
2024/01/0900.001214.0114.00-12172-6.96%
2024/01/0400.00214.1014.15-2171-1.17%
2024/01/0300.00114.1014.20-1174-0.57%
2023/12/2200.00114.3014.25-1189-0.53%
2023/12/2000.00114.4514.50-1228-0.44%
2023/12/1100.00914.5414.50-9223-4.02%
2023/12/0700.00314.0514.15-3219-1.37%
2023/12/0600.00114.1014.10-1219-0.46%
2023/12/0400.00114.2014.20-1218-0.46%
2023/11/3000.00514.1514.10-5217-2.30%
2023/11/2700.00814.0514.15-8216-3.70%
2023/11/2100.00614.0014.00-6218-2.75%
2023/11/2000.00114.0013.95-1217-0.46%
2023/11/1600.00214.1314.00-2218-0.91%
2023/11/109614.35413.9514.159220844.10%
2023/11/0900.00114.1514.15-1203-0.49%
2023/11/082614.2900.0014.052620412.70%
2023/11/0100.005314.0014.00-53201-26.26%
2023/10/3100.001314.4214.05-13195-6.66%
2023/10/3000.001214.9214.70-12184-6.50%
2023/10/279814.992315.0615.207517243.42%
2023/10/2500.00614.1214.10-6128-4.65%
2023/10/1800.00814.0513.85-8150-5.32%
2023/10/17114.0500.0014.0511500.67%
2023/10/13414.0000.0014.0041592.51%
2023/10/11913.87214.1313.9571863.75%
2023/10/04113.5000.0013.7512460.41%
2023/10/02114.15514.0813.90-4294-1.36%
2023/09/28213.931413.9213.95-12294-4.08%
2023/09/2700.00313.7013.75-3290-1.03%
2023/09/261513.825014.0213.80-35295-11.85%
2023/09/253114.42414.0614.45272829.56%
2023/09/221413.07712.9913.1572622.67%
2023/09/21213.0500.0013.1022640.76%
2023/09/1900.00112.9513.00-1271-0.37%
2023/09/1800.00712.7913.05-7276-2.54%
2023/09/15412.9000.0012.8542801.43%
2023/09/121312.8800.0012.90133553.65%
2023/09/11212.90112.8512.9013590.28%
2023/09/07113.0000.0013.0013610.28%
2023/09/0500.00113.0513.05-1362-0.28%
2023/09/01113.1000.0013.2513610.28%
2023/08/2900.00212.7012.70-2359-0.56%
2023/08/18213.5000.0013.4523530.57%
2023/08/17113.65413.5913.60-3353-0.85%
2023/08/1600.00913.1013.15-9349-2.57%
2023/08/15112.70913.0013.00-8346-2.31%
2023/08/1000.001112.7012.60-11343-3.20%
2023/07/28513.0600.0013.2553391.47%
2023/07/251312.85213.1512.85113343.28%
2023/07/2400.00313.2713.15-3327-0.92%
2023/07/21313.8500.0013.3533230.93%
2023/07/1900.00714.2514.30-7313-2.23%
2023/07/17214.431414.8414.25-12303-3.96%
2023/07/143414.90314.5015.053128910.69%
2023/07/13414.55914.5514.25-5274-1.82%
2023/07/12114.0000.0013.5512650.38%
2023/07/11214.50414.9314.60-2252-0.79%
2023/07/10614.35214.4014.6542101.90%
2023/07/0400.00113.0012.90-1156-0.64%
2023/06/2900.00212.8012.80-2141-1.41%
2023/06/2700.00213.1512.55-2134-1.48%
2023/06/2600.00212.7012.70-2130-1.53%
2023/06/201112.9700.0012.90111228.96%
2023/06/19312.40312.7012.5001060.00%
2023/06/16911.8300.0012.409929.71%
2023/06/15211.6000.0011.602464.31%
2023/04/28111.2000.0011.151452.20%
2023/03/2100.00711.2411.30-741-17.00%
2023/02/23811.2800.0011.3083621.98%
2023/02/22111.1000.0011.151342.87%
2023/02/2100.00111.0011.10-134-2.88%
2023/02/16111.0000.0011.051342.93%
2023/02/14110.9500.0010.951352.83%
2023/02/0800.00110.8511.00-136-2.77%
2022/12/1900.00111.0011.00-146-2.15%
2022/12/1500.00110.9010.90-145-2.19%
2022/12/12110.7500.0010.951432.28%
2022/12/0600.00310.9010.95-344-6.74%
2022/11/2500.00310.9811.00-344-6.74%
2022/11/1100.00211.0011.00-245-4.41%
2022/11/1000.00311.0011.00-343-6.86%
2022/11/0900.00111.1511.00-142-2.34%
2022/11/04211.0000.0011.252444.53%
2022/11/03410.9500.0011.204468.62%
2022/10/2500.00111.0011.15-142-2.35%
2022/10/0700.00111.1511.25-138-2.57%
2022/09/29510.72210.6510.753397.57%
2022/09/27111.00110.9511.150380.00%
2022/09/21111.6000.0011.651372.69%
2022/09/07211.6500.0011.802414.78%
2022/08/30212.0000.0011.952454.42%
2022/08/0900.00112.3512.20-140-2.44%
2022/08/08211.8500.0011.902375.34%
2022/07/2600.00211.8511.85-243-4.59%
2022/07/14211.800.811.7511.801.2472.43%
2022/06/2900.00112.0512.05-145-2.18%
2022/06/2000.00111.9012.00-144-2.27%
2022/05/3000.00111.2011.40-153-1.88%
2022/05/1000.00111.6011.55-156-1.77%
2022/05/05311.3000.0011.553575.22%
2022/05/03111.4500.0011.301561.78%
2022/04/2900.00111.7011.55-156-1.77%
2022/04/2700.00111.6011.60-153-1.87%
2022/04/130.812.0000.0011.800.8591.42%
2022/04/120.211.9500.0011.800.2600.27%
2022/03/17111.7500.0011.851681.45%
2022/03/1000.00312.0812.00-371-4.20%
2022/03/0200.00112.0012.20-172-1.38%
2022/02/25512.20312.1512.102712.79%
2022/02/24212.1500.0012.202752.64%
2022/02/2300.00112.3012.35-175-1.32%
2022/02/17112.5000.0012.501791.27%
2022/02/1600.00212.5012.45-279-2.52%
2022/01/26212.4500.0012.5521041.91%
2022/01/1000.00212.8512.95-2137-1.46%
2022/01/04113.0500.0013.0011390.72%
2021/12/20112.9500.0012.8511320.75%
2021/11/29112.9000.0013.0011250.80%
2021/11/2300.00113.3013.40-1122-0.82%
2021/11/1600.00112.9613.10-1123-0.78%
2021/11/10113.05213.2313.05-1116-0.86%
2021/11/03413.251313.4213.30-9103-8.66%
2021/11/02513.40513.7613.400980.00%
2021/11/01813.3500.0013.258829.74%
2021/10/0400.00111.9512.05-171-1.40%
2021/10/01312.0300.0012.053714.19%
2021/09/27512.1900.0012.205707.07%
2021/08/18212.0000.0012.002762.61%
2021/08/0400.00111.5011.55-179-1.25%
2021/07/28111.3000.0011.351921.09%
2021/07/2100.00211.3511.40-2103-1.93%
2021/07/16111.4000.0011.5511130.88%
2021/07/1300.00111.3511.30-1122-0.82%
2021/07/12111.4500.0011.4511230.81%
2021/07/0700.00111.7011.75-1128-0.78%
2021/06/22211.7000.0011.8021611.24%
2021/05/1100.00112.4512.30-1169-0.59%
2021/05/1000.00112.6012.65-1163-0.61%
2021/05/06112.6500.0012.7011620.62%
2021/05/0300.00412.6312.65-4156-2.55%
2021/04/28112.8500.0012.8511590.63%
同協 相關文章
同協 相關影音