德宏 (5475)-摩根大通券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	14.10	1	14.05	14.00	1	435	0.23%
2024/12/02	0	0.00	1	13.80	13.80	-1	436	-0.23%
2024/11/29	1	13.65	0	0.00	13.70	1	443	0.23%
2024/11/28	8	13.20	0	0.00	13.30	8	450	1.77%
2024/11/25	2	14.00	1	13.90	13.95	1	472	0.21%
2024/11/21	1	14.10	0	0.00	14.25	1	485	0.21%
2024/11/20	0	0.00	11	13.10	13.10	-11	476	-2.31%
2024/11/19	0	0.00	6	13.05	13.15	-6	476	-1.26%
2024/11/18	0	0.00	9	13.11	13.05	-9	477	-1.88%
2024/11/15	1	13.25	22	13.25	13.20	-21	480	-4.37%
2024/11/14	4	13.40	47	13.48	13.45	-43	479	-8.96%
2024/11/13	0	0.00	12	13.11	13.15	-12	477	-2.51%
2024/11/12	7	13.05	49	13.27	13.10	-42	482	-8.71%
2024/11/11	0	0.00	5	13.68	13.65	-5	479	-1.04%
2024/11/08	4	13.20	42	13.61	13.60	-38	482	-7.87%
2024/11/07	7	13.33	3	13.35	13.40	4	483	0.83%
2024/11/06	13	13.33	19	13.42	13.30	-6	484	-1.24%
2024/11/05	12	13.05	52	13.56	13.60	-40	486	-8.23%
2024/11/04	0	0.00	6	12.93	12.90	-6	488	-1.23%
2024/11/01	38	12.92	2	13.00	13.15	36	506	7.10%
2024/10/30	3	13.15	8	13.23	13.20	-5	508	-0.98%
2024/10/29	4	13.16	25	13.23	13.15	-21	512	-4.10%
2024/10/28	0	0.00	5	13.45	13.45	-5	510	-0.98%
2024/10/25	0	0.00	6	13.66	13.60	-6	514	-1.17%
2024/10/24	0	0.00	38	13.61	13.65	-38	522	-7.27%
2024/10/23	13	13.70	13	13.61	13.65	0	527	0.00%
2024/10/22	2	13.60	28	13.59	13.55	-26	531	-4.89%
2024/10/21	6	13.61	2	13.70	13.60	4	543	0.74%
2024/10/18	0	0.00	68	13.59	13.45	-68	562	-12.08%
2024/10/17	5	13.66	46	13.71	13.75	-41	572	-7.17%
2024/10/16	0	0.00	17	13.81	13.80	-17	583	-2.91%
2024/10/15	8	13.83	36	14.07	13.75	-28	600	-4.66%
2024/10/14	15	13.73	8	13.96	13.80	7	618	1.13%
2024/10/11	8	14.08	13	14.09	13.85	-5	642	-0.78%
2024/10/09	0	0.00	40	14.41	14.15	-40	685	-5.84%
2024/10/08	0	0.00	32	14.60	14.50	-32	793	-4.03%
2024/10/07	8	14.68	20	14.75	14.95	-12	979	-1.22%
2024/10/04	0	0.00	33	14.91	14.65	-33	1,047	-3.15%
2024/10/01	0	0.00	11	15.24	15.10	-11	1,098	-1.00%
2024/09/30	0	0.00	8	14.99	14.90	-8	1,115	-0.72%
2024/09/27	10	15.08	5	15.21	15.10	5	1,129	0.44%
2024/09/26	0	0.00	28	15.18	15.00	-28	1,140	-2.46%
2024/09/25	3	15.55	28	15.42	15.30	-25	1,148	-2.18%
2024/09/24	4	15.50	40	15.42	15.55	-36	1,170	-3.08%
2024/09/23	1	15.85	67	15.56	15.50	-66	1,195	-5.52%
2024/09/20	74	15.95	34	15.98	15.85	40	1,198	3.34%
2024/09/19	69	15.57	3	15.50	15.50	66	1,190	5.54%
2024/09/18	59	15.52	11	15.57	15.55	48	1,216	3.94%
2024/09/16	35	15.45	27	15.45	15.65	8	1,225	0.65%
2024/09/13	47	15.68	8	15.78	15.65	39	1,237	3.15%
2024/09/12	158	15.79	0	0.00	15.80	158	1,238	12.76%	大買/鉅額交易
2024/09/11	14	15.23	1	15.20	15.30	13	1,227	1.06%
2024/09/10	24	15.02	116	15.46	15.10	-92	1,230	-7.48%	大賣/
2024/09/09	88	15.19	48	15.59	15.90	40	1,209	3.31%
2024/09/06	5	14.79	5	14.90	14.75	0	1,192	0.00%
2024/09/05	68	14.70	9	14.71	14.65	59	1,191	4.95%
2024/09/04	52	13.82	34	14.46	14.35	18	1,197	1.50%
2024/09/03	18	14.97	3	15.15	14.90	15	1,196	1.25%
2024/09/02	47	15.01	12	14.86	14.95	35	1,195	2.93%
2024/08/30	15	15.15	38	15.32	15.10	-23	1,200	-1.92%
2024/08/29	21	14.91	46	15.21	15.25	-25	1,195	-2.09%
2024/08/28	33	14.55	10	14.58	14.50	23	1,186	1.94%
2024/08/27	0	0.00	46	14.59	14.70	-46	1,196	-3.85%
2024/08/26	82	14.36	70	14.63	14.75	12	1,196	1.00%
2024/08/23	0	0.00	6	13.58	13.70	-6	1,192	-0.50%
2024/08/22	30	13.84	5	13.95	13.80	25	1,201	2.08%
2024/08/21	17	13.95	4	13.95	13.95	13	1,208	1.08%
2024/08/20	6	13.97	0	0.00	13.90	6	1,221	0.49%
2024/08/19	22	14.01	20	13.96	14.00	2	1,250	0.16%
2024/08/16	15	13.84	7	14.02	13.85	8	1,302	0.61%
2024/08/15	23	13.67	0	0.00	13.70	23	1,356	1.70%
2024/08/14	8	14.00	21	13.99	13.70	-13	1,360	-0.96%
2024/08/13	4	13.68	13	13.76	13.80	-9	1,370	-0.66%
2024/08/12	28	13.41	4	13.49	13.70	24	1,381	1.74%
2024/08/09	15	13.32	9	13.37	13.30	6	1,391	0.43%
2024/08/08	20	13.08	9	13.09	12.95	11	1,416	0.78%
2024/08/07	57	13.06	11	13.03	13.15	46	1,478	3.11%
2024/08/06	80	12.12	36	12.33	12.50	44	1,488	2.96%
2024/08/05	86	12.87	90	13.29	12.80	-4	1,476	-0.27%
2024/08/02	5	14.25	36	14.31	14.15	-31	1,458	-2.13%
2024/08/01	25	14.73	2	14.65	14.85	23	1,453	1.58%
2024/07/31	3	14.55	6	14.49	14.45	-3	1,449	-0.21%
2024/07/30	42	14.02	3	14.15	14.55	39	1,448	2.69%
2024/07/29	12	14.29	60	14.39	14.05	-48	1,443	-3.32%
2024/07/26	24	13.87	24	14.23	14.40	0	1,438	0.00%
2024/07/23	20	14.15	19	14.32	14.35	1	1,433	0.07%
2024/07/22	70	13.93	6	14.20	14.05	64	1,428	4.48%
2024/07/19	9	14.58	28	14.74	14.30	-19	1,415	-1.34%
2024/07/18	0	0.00	53	15.33	15.15	-53	1,394	-3.80%
2024/07/17	15	15.94	33	15.99	15.80	-18	1,385	-1.30%
2024/07/16	46	15.50	19	15.70	15.50	27	1,379	1.96%
2024/07/15	56	15.89	6	16.20	15.60	50	1,366	3.66%
2024/07/12	0	0.00	51	16.52	16.15	-51	1,344	-3.79%
2024/07/11	61	15.89	90	16.10	16.45	-29	1,320	-2.20%
2024/07/10	30	16.42	326	16.64	16.10	-296	1,279	-23.13%	大賣/鉅額交易
2024/07/09	388	17.35	275	17.96	17.85	113	1,168	9.67%	大買/大賣/鉅額交易
2024/07/08	93	16.77	114	16.98	17.15	-21	978	-2.15%	大賣/
2024/07/05	344	15.01	18	14.88	15.60	326	908	35.87%	大買/鉅額交易
2024/07/04	11	14.41	19	14.27	14.20	-8	852	-0.94%
2024/07/03	60	14.51	84	14.56	14.50	-24	837	-2.87%
2024/07/02	43	14.30	20	14.24	14.50	23	823	2.79%
2024/07/01	29	14.17	112	13.99	14.25	-83	806	-10.29%	大賣/
2024/06/28	1	14.20	343	13.97	14.00	-342	789	-43.31%	大賣/鉅額交易
2024/06/27	279	13.98	35	14.22	14.30	244	766	31.82%	大買/鉅額交易
2024/06/26	159	13.69	3	13.62	13.55	156	736	21.18%	大買/鉅額交易
2024/06/25	3	13.35	106	13.58	13.60	-103	720	-14.30%	大賣/鉅額交易
2024/06/24	49	13.73	145	13.79	13.85	-96	701	-13.69%	大賣/
2024/06/21	51	13.38	0	0.00	13.35	51	670	7.61%
2024/06/20	263	13.19	2	12.90	13.25	261	652	39.97%	大買/鉅額交易
2024/06/19	13	12.94	29	12.93	12.85	-16	633	-2.53%
2024/06/18	31	13.08	0	0.00	13.20	31	624	4.96%
2024/06/17	2	12.95	0	0.00	12.75	2	616	0.32%
2024/06/14	0	0.00	17	12.60	12.60	-17	610	-2.79%
2024/06/13	0	0.00	2	12.98	12.60	-2	608	-0.33%
2024/06/12	0	0.00	3	12.97	12.95	-3	601	-0.50%
2024/06/11	2	13.15	0	0.00	12.95	2	601	0.33%
2024/06/07	12	13.43	0	0.00	13.25	12	604	1.98%
2024/06/06	0	0.00	2	13.08	12.95	-2	599	-0.33%
2024/06/05	5	13.30	11	13.30	13.20	-6	595	-1.01%
2024/06/04	0	0.00	4	12.80	12.90	-4	589	-0.68%
2024/06/03	0	0.00	15	13.01	13.05	-15	596	-2.51%
2024/05/31	15	13.16	5	12.99	13.00	10	592	1.69%
2024/05/30	2	12.70	5	12.72	12.70	-3	581	-0.52%
2024/05/29	28	12.97	11	12.80	12.90	17	577	2.95%
2024/05/28	0	0.00	21	12.85	12.75	-21	569	-3.69%
2024/05/27	0	0.00	6	13.09	12.95	-6	562	-1.07%
2024/05/24	1	13.15	24	13.02	13.05	-23	557	-4.13%
2024/05/23	39	12.96	17	12.94	12.90	22	544	4.04%
2024/05/22	21	13.50	9	13.34	13.35	12	523	2.29%
2024/05/21	3	12.60	6	12.45	13.30	-3	481	-0.62%
2024/05/20	0	0.00	1	12.35	12.10	-1	427	-0.23%
2024/05/17	8	12.27	11	12.30	12.35	-3	423	-0.71%
2024/05/16	2	12.08	6	11.70	12.20	-4	412	-0.97%
2024/05/15	0	0.00	2	11.80	11.55	-2	402	-0.50%
2024/05/14	6	12.05	0	0.00	11.95	6	393	1.53%
2024/05/13	23	11.95	1	12.10	12.40	22	376	5.84%
2024/05/10	0	0.00	5	10.72	11.30	-5	313	-1.59%
2024/05/07	1	10.35	0	0.00	10.30	1	301	0.33%
2024/05/06	0	0.00	2	10.40	10.40	-2	303	-0.66%
2024/05/02	4	10.50	0	0.00	10.45	4	303	1.32%
2024/04/29	1	10.30	4	10.35	10.20	-3	301	-1.00%
2024/04/24	1	10.10	3	10.00	10.05	-2	301	-0.66%
2024/04/23	0	0.00	7	10.02	10.05	-7	300	-2.33%
2024/04/22	5	10.10	7	10.17	10.05	-2	295	-0.68%
2024/04/19	14	10.50	5	10.55	10.55	9	286	3.14%
2024/04/17	7	10.75	0	0.00	10.75	7	284	2.46%
2024/04/16	1	10.80	2	10.90	10.65	-1	284	-0.35%
2024/04/12	0	0.00	1	11.40	11.30	-1	282	-0.35%
2024/04/11	0	0.00	1	11.45	11.45	-1	283	-0.35%
2024/04/10	0	0.00	3	11.47	11.40	-3	284	-1.05%
2024/04/09	6	11.30	3	11.48	11.50	3	284	1.05%
2024/04/08	3	11.65	0	0.00	11.55	3	280	1.07%
2024/04/03	0	0.00	1	11.20	11.15	-1	277	-0.36%
2024/04/01	1	11.10	0	0.00	11.20	1	280	0.36%
2024/03/20	0	0.00	1	11.80	11.65	-1	280	-0.36%
2024/03/15	0	0.00	3	11.75	11.60	-3	287	-1.04%
2024/03/14	0	0.00	9	11.75	11.80	-9	283	-3.18%
2024/03/13	1	11.80	5	11.96	11.85	-4	281	-1.42%
2024/03/12	4	12.15	0	0.00	12.20	4	268	1.49%
2024/03/11	0	0.00	1	12.20	12.25	-1	269	-0.37%
2024/03/08	0	0.00	1	12.20	12.20	-1	275	-0.36%
2024/03/07	0	0.00	11	12.55	12.55	-11	286	-3.84%
2024/03/05	0	0.00	7	12.40	12.40	-7	307	-2.28%
2024/03/01	0	0.00	1	12.50	12.20	-1	304	-0.33%
2024/02/29	0	0.00	1	12.60	12.45	-1	296	-0.34%
2024/02/27	3	12.60	7	12.67	12.45	-4	291	-1.37%
2024/02/23	0	0.00	6	12.89	12.75	-6	289	-2.07%
2024/02/22	33	12.94	0	0.00	13.00	33	280	11.75%
2024/02/20	3	12.63	0	0.00	12.75	3	272	1.10%
2024/02/19	0	0.00	1	12.45	12.70	-1	269	-0.37%
2024/02/05	2	12.53	4	12.75	12.45	-2	264	-0.76%
2024/01/22	2	12.20	1	12.20	12.15	1	268	0.37%
2024/01/18	0	0.00	4	12.10	12.15	-4	269	-1.48%
2024/01/16	1	12.00	0	0.00	12.00	1	266	0.38%
2024/01/09	2	12.15	0	0.00	12.05	2	267	0.75%
2023/12/27	1	12.50	0	0.00	12.40	1	272	0.37%
2023/12/25	2	12.38	0	0.00	12.35	2	274	0.73%
2023/12/13	4	12.70	0	0.00	12.80	4	345	1.16%
2023/12/11	0	0.00	1	12.75	12.80	-1	340	-0.29%
2023/12/08	0	0.00	4	12.80	12.80	-4	339	-1.18%
2023/12/06	2	13.10	0	0.00	13.10	2	335	0.60%
2023/12/05	8	13.40	0	0.00	13.40	8	330	2.42%
2023/12/04	0	0.00	15	13.20	12.90	-15	321	-4.66%
2023/12/01	10	12.74	5	13.35	13.40	5	306	1.63%
2023/11/30	0	0.00	8	12.35	12.45	-8	276	-2.90%
2023/11/28	5	12.18	0	0.00	12.30	5	279	1.79%
2023/11/27	0	0.00	1	12.30	12.15	-1	279	-0.36%
2023/11/10	4	12.10	0	0.00	12.25	4	293	1.36%
2023/11/07	0	0.00	1	12.70	12.70	-1	306	-0.33%
2023/11/06	9	12.80	16	12.66	12.75	-7	306	-2.28%
2023/11/03	7	12.60	4	12.65	12.45	3	304	0.99%
2023/10/27	1	12.30	0	0.00	12.15	1	323	0.31%
2023/10/25	0	0.00	2	12.43	12.35	-2	404	-0.49%
2023/10/19	1	12.30	0	0.00	12.20	1	452	0.22%
2023/10/18	0	0.00	1	12.65	12.20	-1	467	-0.21%
2023/10/11	0	0.00	2	12.45	12.40	-2	529	-0.38%
2023/10/05	3	13.20	3	13.20	12.90	0	549	0.00%
2023/10/04	3	12.60	2	12.80	12.65	1	566	0.18%
2023/10/03	0	0.00	6	13.15	12.95	-6	583	-1.03%
2023/10/02	2	13.05	1	13.25	13.15	1	583	0.17%
2023/09/28	0	0.00	2	12.90	12.90	-2	587	-0.34%
2023/09/27	0	0.00	1	13.05	12.95	-1	590	-0.17%
2023/09/26	1	13.20	9	13.42	13.10	-8	595	-1.34%
2023/09/25	11	13.42	5	13.14	13.45	6	603	0.99%
2023/09/21	0	0.00	1	12.60	12.75	-1	602	-0.17%
2023/09/20	7	13.20	37	13.24	12.85	-30	602	-4.98%
2023/09/19	24	13.16	18	13.14	13.45	6	589	1.02%
2023/09/12	0	0.00	1	12.20	12.20	-1	588	-0.17%
2023/09/11	0	0.00	4	12.25	12.15	-4	602	-0.66%
2023/09/06	0	0.00	1	12.45	12.50	-1	646	-0.15%
2023/09/04	0	0.00	5	12.45	12.45	-5	725	-0.69%
2023/09/01	7	12.50	2	12.40	12.60	5	733	0.68%
2023/08/31	0	0.00	14	12.58	12.40	-14	731	-1.91%
2023/08/30	9	12.34	1	12.60	12.55	8	737	1.08%
2023/08/29	0	0.00	4	11.94	12.10	-4	736	-0.54%
2023/08/28	0	0.00	1	12.00	11.95	-1	739	-0.14%
2023/08/25	5	12.10	0	0.00	12.00	5	741	0.67%
2023/08/24	0	0.00	1	12.30	12.05	-1	741	-0.13%
2023/08/23	3	12.30	2	12.25	12.35	1	740	0.14%
2023/08/18	0	0.00	8	12.69	12.55	-8	748	-1.07%
2023/08/17	8	12.63	2	12.70	12.85	6	751	0.80%
2023/08/14	0	0.00	10	12.67	12.40	-10	763	-1.31%
2023/08/10	0	0.00	4	13.28	13.30	-4	751	-0.53%
2023/08/09	0	0.00	4	13.44	13.25	-4	754	-0.53%
2023/08/08	2	13.38	8	13.53	13.40	-6	761	-0.79%
2023/08/07	11	13.29	0	0.00	13.30	11	770	1.43%
2023/08/04	1	13.50	3	13.37	13.45	-2	770	-0.26%
2023/08/02	0	0.00	5	13.58	13.45	-5	785	-0.64%
2023/08/01	0	0.00	37	14.21	13.75	-37	786	-4.71%
2023/07/31	40	14.40	177	15.07	14.15	-137	788	-17.38%	大賣/鉅額交易
2023/07/28	72	14.36	69	14.17	14.80	3	770	0.39%
2023/07/27	133	13.79	13	13.73	13.85	120	797	15.05%	大買/鉅額交易
2023/07/26	4	13.48	32	13.36	13.50	-28	784	-3.57%
2023/07/25	11	13.21	7	13.12	13.40	4	778	0.51%
2023/07/24	0	0.00	17	13.10	12.95	-17	767	-2.21%
2023/07/21	11	13.05	10	13.05	13.00	1	768	0.13%
2023/07/20	179	13.64	15	13.90	13.55	164	763	21.49%	大買/鉅額交易
2023/07/19	2	13.00	0	0.00	12.85	2	733	0.27%
2023/07/18	21	12.95	18	13.18	12.80	3	754	0.40%
2023/07/17	12	13.05	6	13.02	13.05	6	764	0.78%
2023/07/14	13	13.11	17	13.19	12.95	-4	770	-0.52%
2023/07/13	20	13.10	2	12.98	13.00	18	780	2.30%
2023/07/12	0	0.00	150	13.77	13.40	-150	792	-18.94%	大賣/鉅額交易
2023/07/11	60	13.41	78	13.62	13.80	-18	823	-2.19%
2023/07/10	156	12.63	3	12.80	12.55	153	826	18.52%	大買/鉅額交易
2023/07/07	3	13.20	0	0.00	13.15	3	814	0.37%
2023/07/06	3	13.65	10	13.66	13.40	-7	835	-0.84%
2023/07/05	10	13.75	1	13.80	13.65	9	856	1.05%
2023/07/03	0	0.00	1	14.00	13.85	-1	893	-0.11%
2023/06/30	1	14.10	5	14.25	14.10	-4	913	-0.44%
2023/06/26	0	0.00	13	14.51	14.35	-13	1,154	-1.13%
2023/06/20	0	0.00	13	14.79	14.75	-13	1,371	-0.95%
2023/06/19	17	14.66	9	14.83	14.70	8	1,407	0.57%
2023/06/16	3	14.90	12	15.00	14.90	-9	1,399	-0.64%
2023/06/15	22	15.30	3	15.05	15.20	19	1,391	1.37%
2023/06/14	0	0.00	11	15.33	15.15	-11	1,379	-0.80%
2023/06/13	11	15.42	22	15.63	15.30	-11	1,375	-0.80%
2023/06/12	16	16.01	71	16.54	15.75	-55	1,364	-4.03%
2023/06/09	73	16.72	179	16.52	16.65	-106	1,345	-7.88%	大賣/鉅額交易
2023/06/08	143	15.87	133	16.04	15.90	10	1,311	0.76%	大買/大賣/
2023/06/07	114	15.23	0	0.00	15.20	114	1,281	8.90%	大買/鉅額交易
2023/06/06	0	0.00	5	15.08	14.95	-5	1,284	-0.39%
2023/06/05	58	15.12	2	15.00	15.25	56	1,292	4.33%
2023/06/01	0	0.00	2	15.03	14.95	-2	1,322	-0.15%
2023/05/30	0	0.00	5	14.64	14.70	-5	1,324	-0.38%
2023/05/29	1	14.90	2	14.75	14.80	-1	1,326	-0.08%
2023/05/26	0	0.00	8	14.78	14.60	-8	1,329	-0.60%
2023/05/25	0	0.00	32	15.05	14.90	-32	1,340	-2.39%
2023/05/24	0	0.00	8	15.32	15.20	-8	1,348	-0.59%
2023/05/23	34	15.46	19	15.45	15.10	15	1,378	1.09%
2023/05/22	1	15.20	0	0.00	15.05	1	1,392	0.07%
2023/05/19	3	15.25	45	15.23	15.00	-42	1,397	-3.01%
2023/05/18	34	15.22	30	15.30	15.50	4	1,405	0.28%
2023/05/17	39	14.95	1	15.00	15.05	38	1,403	2.71%
2023/05/16	11	15.01	0	0.00	15.00	11	1,409	0.78%
2023/05/15	4	14.94	59	14.98	14.80	-55	1,414	-3.89%
2023/05/12	66	15.00	3	15.00	14.85	63	1,436	4.39%
2023/05/11	6	15.11	23	15.39	14.80	-17	1,500	-1.13%
2023/05/10	0	0.00	21	15.02	15.00	-21	1,531	-1.37%
2023/05/09	64	14.76	35	15.70	15.30	29	1,531	1.89%
2023/05/08	2	15.80	14	15.89	15.70	-12	1,517	-0.79%
2023/05/05	1	15.75	94	16.06	15.75	-93	1,518	-6.12%
2023/05/04	54	15.77	138	15.86	15.80	-84	1,522	-5.52%	大賣/
2023/05/03	221	16.07	46	15.59	16.25	175	1,497	11.69%	大買/鉅額交易
2023/05/02	24	14.94	5	15.10	14.80	19	1,437	1.32%
2023/04/28	6	14.68	78	14.95	14.65	-72	1,436	-5.01%
2023/04/27	0	0.00	22	14.45	14.65	-22	1,433	-1.53%
2023/04/26	46	14.39	5	14.39	14.40	41	1,433	2.86%
2023/04/25	32	14.96	40	14.91	14.50	-8	1,434	-0.56%
2023/04/24	12	14.57	113	14.95	15.10	-101	1,426	-7.08%	大賣/鉅額交易
2023/04/21	201	14.28	7	15.06	14.35	194	1,421	13.64%	大買/鉅額交易
2023/04/20	33	15.43	0	0.00	15.25	33	1,408	2.34%
2023/04/18	0	0.00	5	16.55	16.20	-5	1,488	-0.34%
2023/04/17	5	16.57	0	0.00	16.55	5	1,485	0.34%
2023/04/14	0	0.00	29	17.62	16.90	-29	1,465	-1.98%
2023/04/13	0	0.00	12	15.97	16.40	-12	1,415	-0.85%
2023/04/12	0	0.00	2	15.75	15.60	-2	1,392	-0.14%
2023/04/11	3	15.55	13	15.99	15.55	-10	1,385	-0.72%
2023/04/10	28	15.39	1	15.15	16.15	27	1,366	1.98%
2023/04/07	2	15.15	0	0.00	15.20	2	1,339	0.15%
2023/04/06	0	0.00	16	15.69	15.75	-16	1,313	-1.22%
2023/03/31	2	16.05	26	16.03	15.75	-24	1,290	-1.86%
2023/03/30	64	15.74	110	16.04	16.20	-46	1,254	-3.67%	大賣/
2023/03/29	110	15.25	180	14.99	16.00	-70	1,174	-5.96%	大買/大賣/
2023/03/28	90	14.59	207	14.42	14.55	-117	1,077	-10.85%	大賣/鉅額交易
2023/03/27	140	14.16	100	14.37	14.30	40	1,045	3.83%	大買/
2023/03/24	223	14.66	286	14.91	14.40	-63	1,010	-6.24%	大買/大賣/
2023/03/23	320	14.18	23	13.07	14.75	297	932	31.84%	大買/鉅額交易
2023/03/22	15	13.07	20	13.01	13.45	-5	785	-0.64%
2023/03/20	5	12.25	0	0.00	12.25	5	753	0.66%
2023/03/17	0	0.00	2	12.25	12.10	-2	754	-0.26%
2023/03/16	0	0.00	1	12.10	11.90	-1	753	-0.13%
2023/03/14	1	12.25	0	0.00	12.20	1	754	0.13%
2023/03/13	25	12.07	4	12.30	12.50	21	755	2.78%
2023/03/10	3	12.70	0	0.00	12.65	3	748	0.40%
2023/03/09	1	13.25	1	13.05	13.00	0	745	0.00%
2023/03/08	11	13.35	0	0.00	13.45	11	735	1.49%
2023/03/07	1	13.50	4	13.73	13.60	-3	726	-0.41%
2023/03/03	1	12.80	0	0.00	12.80	1	701	0.14%
2023/03/01	2	12.60	0	0.00	12.60	2	698	0.29%
2023/02/24	2	12.88	11	13.11	12.90	-9	700	-1.28%
2023/02/23	4	13.15	0	0.00	13.00	4	696	0.57%
2023/02/22	0	0.00	16	13.15	13.25	-16	684	-2.34%
2023/02/21	10	13.50	21	13.38	13.65	-11	691	-1.59%
2023/02/20	19	13.05	2	12.95	13.15	17	662	2.57%
2023/02/16	12	12.66	0	0.00	12.95	12	649	1.85%
2023/02/14	0	0.00	9	12.75	12.30	-9	654	-1.37%
2023/02/10	14	12.77	35	13.01	12.80	-21	852	-2.46%
2023/02/09	35	13.47	51	13.11	13.50	-16	892	-1.79%
2023/02/08	32	12.48	0	0.00	12.75	32	838	3.82%
2023/02/07	0	0.00	2	11.70	11.60	-2	852	-0.23%
2023/02/06	4	11.65	0	0.00	11.55	4	868	0.46%
2023/02/03	0	0.00	1	11.90	11.80	-1	870	-0.11%
2023/02/02	69	11.95	0	0.00	12.20	69	868	7.94%
2023/02/01	35	11.70	0	0.00	11.65	35	852	4.11%
2023/01/31	9	11.79	1	12.00	11.80	8	853	0.94%
2023/01/16	1	11.70	0	0.00	11.55	1	859	0.12%
2023/01/11	4	11.75	4	11.80	11.95	0	860	0.00%
2023/01/10	4	11.80	5	11.92	11.60	-1	859	-0.12%
2023/01/09	5	11.60	16	11.98	12.10	-11	864	-1.27%
2023/01/06	16	11.91	8	11.36	12.25	8	828	0.97%
2023/01/05	19	10.61	2	10.85	11.15	17	773	2.20%
2023/01/04	7	10.14	8	10.18	10.15	-1	761	-0.13%
2023/01/03	8	10.10	0	0.00	10.10	8	767	1.04%
2022/12/29	17	10.02	1	9.94	10.05	16	772	2.07%
2022/12/28	7	10.03	13	10.09	10.05	-6	782	-0.77%
2022/12/27	9	10.36	0	0.00	10.30	9	780	1.15%
2022/12/23	21	10.26	3	10.35	10.30	18	784	2.29%
2022/12/22	11	10.25	0	0.00	10.40	11	786	1.40%
2022/12/21	1	10.50	0	0.00	10.20	1	794	0.13%
2022/12/20	11	10.87	9	11.02	10.60	2	800	0.25%
2022/12/19	5	11.20	46	11.14	11.05	-41	813	-5.04%
2022/12/16	27	11.26	43	11.32	11.25	-16	816	-1.96%
2022/12/15	25	11.63	9	11.64	11.70	16	836	1.91%
2022/12/14	27	11.49	0	0.00	11.35	27	834	3.24%
2022/12/13	10	11.49	17	11.60	11.55	-7	837	-0.84%
2022/12/12	16	11.57	16	11.66	11.65	0	841	0.00%
2022/12/09	9	11.15	0	0.00	11.25	9	839	1.07%
2022/12/08	5	11.25	0	0.00	11.15	5	848	0.59%
2022/12/07	23	11.34	12	11.39	11.15	11	852	1.29%
2022/12/02	4	11.70	0	0.00	11.65	4	854	0.47%
2022/12/01	47	11.68	0	0.00	11.65	47	857	5.48%
2022/11/30	17	11.44	0	0.00	11.60	17	865	1.96%
2022/11/29	3	11.30	0	0.00	11.30	3	887	0.34%
2022/11/28	0	0.00	6	11.30	11.25	-6	894	-0.67%
2022/11/25	0	0.00	9	11.96	11.70	-9	909	-0.99%
2022/11/24	6	11.45	0	0.00	11.45	6	919	0.65%
2022/11/23	5	11.23	0	0.00	11.20	5	930	0.54%
2022/11/22	13	11.48	0	0.00	11.30	13	939	1.38%
2022/11/18	27	11.85	9	11.90	11.70	18	992	1.81%
2022/11/17	17	12.40	55	12.16	11.85	-38	1,105	-3.44%
2022/11/16	4	11.75	0	0.00	11.70	4	1,112	0.36%
2022/11/15	9	11.83	0	0.00	11.90	9	1,130	0.80%
2022/11/14	11	11.70	0	0.00	11.70	11	1,168	0.94%
2022/11/11	1	11.60	1	12.05	11.60	0	1,231	0.00%
2022/11/10	30	11.84	17	12.11	11.80	13	1,277	1.02%
2022/11/09	0	0.00	49	12.49	12.30	-49	1,309	-3.74%
2022/11/08	114	12.35	102	12.44	12.50	12	1,329	0.90%	大買/大賣/
2022/11/07	113	12.09	163	12.03	12.00	-50	1,162	-4.30%	大買/大賣/
2022/11/04	85	11.43	23	11.49	11.65	62	1,106	5.60%
2022/11/03	23	11.44	113	11.70	11.50	-90	1,092	-8.24%	大賣/
2022/11/02	24	10.94	19	11.01	11.30	5	1,036	0.48%
2022/11/01	42	10.21	0	0.00	10.30	42	1,024	4.10%
2022/10/31	29	10.13	0	0.00	10.10	29	1,021	2.84%
2022/10/28	5	9.77	1	9.85	9.69	4	1,018	0.39%
2022/10/27	52	9.82	0	0.00	9.88	52	1,019	5.10%
2022/10/26	7	9.76	0	0.00	9.56	7	1,020	0.69%
2022/10/25	1	9.84	0	0.00	9.61	1	1,019	0.10%
2022/10/24	11	10.00	30	9.86	9.84	-19	1,015	-1.87%
2022/10/21	0	0.00	17	9.90	9.91	-17	1,010	-1.68%
2022/10/20	12	9.99	0	0.00	10.05	12	1,009	1.19%
2022/10/19	2	10.15	0	0.00	10.15	2	1,008	0.20%
2022/10/18	18	10.22	14	10.32	10.15	4	1,008	0.40%
2022/10/17	23	10.19	6	9.86	10.20	17	1,012	1.68%
2022/10/14	5	10.59	0	0.00	10.50	5	1,000	0.50%
2022/10/13	12	10.38	0	0.00	10.35	12	1,003	1.20%
2022/10/11	0	0.00	14	11.83	11.45	-14	1,005	-1.39%
2022/10/06	0	0.00	10	12.17	12.20	-10	1,005	-0.99%
2022/10/05	13	12.83	11	12.84	12.45	2	1,009	0.20%
2022/10/04	4	12.15	0	0.00	12.40	4	1,011	0.40%
2022/10/03	5	12.15	0	0.00	12.05	5	1,012	0.49%
2022/09/30	19	12.06	0	0.00	12.05	19	1,022	1.86%
2022/09/23	0	0.00	4	13.50	13.45	-4	1,086	-0.37%
2022/09/22	4	14.20	0	0.00	13.80	4	1,110	0.36%
2022/09/15	0	0.00	9	13.93	13.50	-9	1,216	-0.74%
2022/09/14	9	13.09	0	0.00	13.40	9	1,235	0.73%
2022/09/07	0	0.00	1	12.80	12.95	-1	1,313	-0.08%
2022/09/06	6	13.05	55	13.52	13.00	-49	1,318	-3.72%
2022/09/05	36	13.28	74	14.20	13.25	-38	1,331	-2.85%
2022/09/02	18	13.71	34	13.87	13.60	-16	1,336	-1.20%
2022/09/01	21	14.19	111	14.07	13.95	-90	1,377	-6.53%	大賣/
2022/08/31	0	0.00	47	14.33	14.45	-47	1,460	-3.22%
2022/08/30	7	14.05	134	14.16	14.45	-127	1,473	-8.62%	大賣/鉅額交易
2022/08/29	27	13.86	5	13.94	13.90	22	1,480	1.49%
2022/08/25	14	15.05	0	0.00	14.40	14	1,444	0.97%
2022/08/24	6	14.85	32	15.43	14.85	-26	1,411	-1.84%
2022/08/23	39	14.63	21	14.74	14.70	18	1,296	1.39%
2022/08/22	1	14.75	13	14.90	14.65	-12	1,272	-0.94%
2022/08/19	26	14.92	36	14.64	14.90	-10	1,257	-0.80%
2022/08/18	35	14.07	62	14.21	15.00	-27	1,214	-2.22%
2022/08/17	57	13.82	5	13.52	14.20	52	1,147	4.53%
2022/08/16	11	13.06	22	13.41	12.95	-11	1,090	-1.01%
2022/08/15	22	13.00	38	12.90	13.50	-16	1,047	-1.53%
2022/08/12	32	11.88	10	11.95	12.30	22	1,007	2.18%
2022/08/11	8	11.20	1	11.10	11.20	7	985	0.71%
2022/08/09	6	11.33	0	0.00	11.30	6	982	0.61%
2022/08/08	3	11.55	9	11.50	11.30	-6	994	-0.60%
2022/08/05	9	11.75	0	0.00	11.65	9	1,013	0.89%
2022/08/04	0	0.00	1	11.80	11.45	-1	1,031	-0.10%
2022/08/03	1	11.95	1	12.10	11.80	0	1,055	0.00%
2022/07/29	1	12.25	0	0.00	12.25	1	1,063	0.09%
2022/07/28	0	0.00	24	12.36	12.05	-24	1,068	-2.25%
2022/07/27	6	12.20	4	12.20	12.20	2	1,077	0.19%
2022/07/26	0	0.00	20	12.30	12.20	-20	1,079	-1.85%
2022/07/25	20	12.50	2	12.40	12.70	18	1,078	1.67%
2022/07/22	6	13.08	38	12.85	12.65	-32	1,082	-2.96%
2022/07/21	18	13.04	1	13.10	13.10	17	1,087	1.56%
2022/07/20	3	13.05	40	13.11	12.90	-37	1,088	-3.40%
2022/07/19	3	12.45	20	13.04	12.90	-17	1,093	-1.55%
2022/07/18	17	12.03	2	11.95	12.25	15	1,090	1.38%
2022/07/15	7	12.03	3	11.97	12.10	4	1,092	0.37%
2022/07/14	8	12.06	0	0.00	12.00	8	1,093	0.73%
2022/07/13	7	11.85	0	0.00	11.90	7	1,102	0.64%
2022/07/12	1	11.55	26	11.93	11.65	-25	1,111	-2.25%
2022/07/11	0	0.00	15	12.97	12.65	-15	1,108	-1.35%
2022/07/08	3	12.85	55	13.15	13.05	-52	1,114	-4.67%
2022/07/07	70	12.33	58	12.52	12.75	12	1,112	1.08%
2022/07/06	31	12.73	20	13.03	12.50	11	1,113	0.99%
2022/07/05	57	13.13	44	13.28	13.40	13	1,158	1.12%
2022/07/04	101	13.84	24	14.13	13.40	77	1,146	6.72%	大買/
2022/07/01	30	15.20	40	15.17	14.30	-10	1,138	-0.88%
2022/06/30	35	16.02	11	15.71	15.75	24	1,119	2.14%
2022/06/29	24	16.36	49	16.73	16.90	-25	1,100	-2.27%
2022/06/28	43	16.30	48	16.14	16.70	-5	1,069	-0.47%
2022/06/27	5	15.34	35	15.37	15.20	-30	1,370	-2.19%
2022/06/24	26	15.45	2	15.18	15.05	24	1,365	1.76%
2022/06/23	31	15.20	11	15.52	15.15	20	1,363	1.47%
2022/06/22	11	15.97	34	15.71	15.95	-23	1,356	-1.70%
2022/06/21	2	14.90	68	15.67	16.25	-66	1,334	-4.95%
2022/06/20	40	15.15	2	15.10	14.80	38	1,330	2.86%
2022/06/17	27	15.92	36	16.33	16.30	-9	1,318	-0.68%
2022/06/16	16	15.95	15	16.25	16.70	1	1,302	0.08%
2022/06/15	11	15.26	38	15.58	15.20	-27	1,308	-2.06%
2022/06/14	42	15.20	64	15.61	15.80	-22	1,322	-1.66%
2022/06/13	39	16.87	39	16.93	16.55	0	1,338	0.00%
2022/06/10	53	16.94	21	17.03	17.60	32	1,385	2.31%
2022/06/09	25	16.97	120	16.99	17.40	-95	1,373	-6.92%	大賣/
2022/06/08	0	0.00	84	15.56	15.85	-84	1,471	-5.71%
2022/06/07	20	13.70	25	13.93	14.45	-5	1,454	-0.34%
2022/06/06	0	0.00	15	13.18	13.15	-15	1,453	-1.03%
2022/06/02	1	13.20	0	0.00	13.10	1	1,486	0.07%
2022/06/01	9	13.21	0	0.00	13.20	9	1,524	0.59%
2022/05/31	3	13.18	14	13.16	13.10	-11	1,532	-0.72%
2022/05/30	5	13.07	0	0.00	13.35	5	1,538	0.32%
2022/05/27	12	13.07	3	13.25	13.00	9	1,541	0.58%
2022/05/26	0	0.00	9	13.60	13.25	-9	1,542	-0.58%
2022/05/25	10	13.81	0	0.00	13.70	10	1,562	0.64%
2022/05/24	9	14.40	18	13.95	13.70	-9	1,610	-0.56%
2022/05/23	12	14.08	6	14.03	14.05	6	1,998	0.30%
2022/05/20	9	14.00	2	14.00	14.00	7	2,011	0.35%
2022/05/19	53	13.73	5	13.81	14.05	48	2,018	2.38%
2022/05/18	6	14.02	8	13.76	14.25	-2	2,025	-0.10%
2022/05/17	14	13.76	1	13.80	13.75	13	2,038	0.64%
2022/05/16	8	13.08	45	13.13	13.50	-37	2,048	-1.81%
2022/05/13	24	12.73	14	13.25	13.35	10	2,046	0.49%
2022/05/12	63	12.47	0	0.00	12.15	63	2,052	3.07%
2022/05/11	16	13.88	8	14.34	13.45	8	2,281	0.35%
2022/05/10	8	14.65	0	0.00	14.80	8	2,269	0.35%
2022/05/09	9	14.92	26	15.22	14.65	-17	2,282	-0.74%
2022/05/06	2	15.50	10	15.57	15.60	-8	2,287	-0.35%
2022/05/05	0	0.00	23	16.43	16.15	-23	2,296	-1.00%
2022/05/03	0	0.00	12	15.15	15.25	-12	2,301	-0.52%
2022/04/29	11	15.71	0	0.00	15.50	11	2,319	0.47%
2022/04/28	23	15.44	10	15.28	15.40	13	2,332	0.56%
2022/04/27	61	14.87	18	14.93	15.50	43	2,335	1.84%
2022/04/26	55	15.74	0	0.00	15.80	55	2,335	2.35%
2022/04/25	0	0.00	32	15.87	15.55	-32	2,348	-1.36%
2022/04/22	0	0.00	4	17.00	16.85	-4	2,365	-0.17%
2022/04/21	19	17.32	0	0.00	17.25	19	2,392	0.79%
2022/04/20	13	17.27	12	17.31	17.25	1	2,417	0.04%
2022/04/19	17	17.12	2	17.05	17.15	15	2,445	0.61%
2022/04/18	30	16.95	3	16.80	16.70	27	2,610	1.03%
2022/04/13	0	0.00	8	18.19	18.10	-8	2,746	-0.29%
2022/04/12	29	17.70	3	17.40	17.90	26	2,824	0.92%
2022/04/11	26	18.70	3	18.70	17.90	23	2,854	0.81%
2022/04/08	0	0.00	23	19.80	19.60	-23	2,842	-0.81%
2022/04/07	9	20.00	22	19.90	19.60	-13	2,903	-0.45%
2022/04/06	25	20.18	0	0.00	20.25	25	2,995	0.83%
2022/03/30	55	22.57	86	22.71	22.15	-31	3,393	-0.91%
2022/03/29	9	22.33	0	0.00	21.70	9	3,157	0.29%
2022/03/28	22	21.76	51	21.43	22.10	-29	3,428	-0.85%
2022/03/25	4	22.25	30	22.04	21.80	-26	3,576	-0.73%
2022/03/23	0	0.00	26	22.15	22.10	-26	4,247	-0.61%
2022/03/22	22	21.82	4	21.70	21.80	18	5,056	0.36%
2022/03/21	61	21.57	102	21.83	21.60	-41	5,321	-0.77%	大賣/
2022/03/18	73	21.17	49	21.30	21.85	24	5,362	0.45%
2022/03/17	79	20.73	67	20.46	20.85	12	5,398	0.22%
2022/03/16	218	20.41	269	20.08	19.90	-51	5,562	-0.92%	大買/大賣/
2022/03/15	337	20.10	173	20.11	19.80	164	6,019	2.72%	大買/大賣/鉅額交易
2022/03/14	32	21.99	24	22.11	21.45	8	6,295	0.13%
2022/03/11	293	22.94	283	22.98	22.00	10	6,482	0.15%	大買/大賣/
2022/03/10	1	23.55	15	23.97	23.60	-14	6,301	-0.22%
2022/03/09	30	23.36	43	23.39	23.25	-13	6,301	-0.21%
2022/03/08	64	24.10	25	24.49	23.30	39	6,304	0.62%
2022/03/07	18	26.02	32	26.00	24.90	-14	6,289	-0.22%
2022/03/04	3	27.42	5	27.27	27.15	-2	6,265	-0.03%
2022/03/03	0	0.00	23	27.54	27.35	-23	6,287	-0.37%
2022/03/02	14	27.60	14	27.26	27.35	0	6,308	0.00%
2022/03/01	0	0.00	2	27.45	27.50	-2	6,320	-0.03%
2022/02/25	26	27.37	5	27.70	27.10	21	6,344	0.33%
2022/02/24	37	27.90	49	27.85	27.15	-12	6,366	-0.19%
2022/02/23	319	28.59	446	28.42	28.70	-127	6,337	-2.00%	大買/大賣/鉅額交易
2022/02/22	4	26.98	67	27.00	26.95	-63	5,969	-1.06%
2022/02/21	0	0.00	54	27.39	27.45	-54	6,049	-0.89%
2022/02/18	19	27.35	55	27.29	27.30	-36	6,093	-0.59%
2022/02/17	7	27.77	142	27.60	27.35	-135	6,132	-2.20%	大賣/鉅額交易
2022/02/16	15	27.90	125	27.90	27.80	-110	6,161	-1.79%	大賣/鉅額交易
2022/02/15	6	27.75	78	27.87	27.65	-72	6,198	-1.16%
2022/02/14	20	28.06	33	27.92	27.80	-13	6,274	-0.21%
2022/02/11	716	29.00	331	28.90	28.80	385	6,295	6.12%	大買/大賣/鉅額交易
2022/02/10	21	28.75	52	28.96	28.75	-31	6,072	-0.51%
2022/02/09	36	29.45	19	29.19	29.05	17	6,094	0.28%
2022/02/08	16	29.01	4	28.85	29.00	12	6,107	0.20%
2022/02/07	6	28.42	11	27.78	28.25	-5	6,127	-0.08%
2022/01/26	16	27.48	21	27.68	27.55	-5	6,152	-0.08%
2022/01/25	1	28.15	44	27.95	27.70	-43	6,191	-0.69%
2022/01/24	88	27.86	37	27.66	27.80	51	6,249	0.82%
2022/01/21	57	29.30	42	29.00	28.60	15	6,406	0.23%
2022/01/20	7	29.29	14	29.04	29.25	-7	6,431	-0.11%
2022/01/19	8	29.10	12	29.07	29.00	-4	6,440	-0.06%
2022/01/18	5	29.75	10	29.78	29.55	-5	6,457	-0.08%
2022/01/17	112	29.31	47	28.60	29.65	65	6,464	1.01%	大買/
2022/01/14	141	28.08	13	28.10	28.25	128	6,466	1.98%	大買/鉅額交易
2022/01/13	45	28.78	23	29.28	28.75	22	6,454	0.34%
2022/01/12	62	29.34	5	29.45	29.20	57	6,449	0.88%
2022/01/11	211	30.88	391	30.43	29.45	-180	6,444	-2.79%	大買/大賣/鉅額交易
2022/01/10	124	30.90	27	31.05	31.00	97	6,291	1.54%	大買/
2022/01/07	34	31.42	82	32.08	30.80	-48	6,285	-0.76%
2022/01/06	28	33.43	57	33.52	32.70	-29	6,232	-0.47%
2022/01/05	106	33.32	32	33.92	33.05	74	6,221	1.19%	大買/
2022/01/04	8	34.29	8	34.28	34.30	0	6,176	0.00%
2022/01/03	9	35.28	13	35.23	34.65	-4	6,280	-0.06%
2021/12/30	15	35.44	167	35.51	34.85	-152	6,315	-2.41%	大賣/鉅額交易
2021/12/29	225	35.20	84	35.31	35.40	141	6,281	2.24%	大買/鉅額交易
2021/12/28	108	35.60	284	35.77	35.05	-176	6,232	-2.82%	大買/大賣/鉅額交易
2021/12/27	304	35.57	125	35.89	35.40	179	6,118	2.93%	大買/大賣/鉅額交易
2021/12/24	207	36.74	221	36.87	35.60	-14	6,049	-0.23%	大買/大賣/
2021/12/23	31	35.72	424	35.97	36.00	-393	6,015	-6.53%	大賣/鉅額交易
2021/12/22	686	36.55	609	36.37	36.20	77	6,100	1.26%	大買/大賣/
2021/12/21	355	35.71	377	35.26	35.40	-22	6,087	-0.36%	大買/大賣/
2021/12/20	952	36.49	881	36.30	35.60	71	6,187	1.15%	大買/大賣/
2021/12/17	606	35.24	341	35.29	34.90	265	5,824	4.55%	大買/大賣/鉅額交易
2021/12/16	1,244	35.77	1,695	35.31	35.70	-451	5,568	-8.10%	大買/大賣/鉅額交易
2021/12/15	987	32.45	417	32.01	33.45	570	4,776	11.93%	大買/大賣/鉅額交易
2021/12/14	29	30.93	37	30.89	30.45	-8	4,531	-0.18%
2021/12/13	36	30.97	212	30.77	30.45	-176	4,550	-3.87%	大賣/鉅額交易
2021/12/10	265	30.62	234	30.64	30.20	31	4,536	0.68%	大買/大賣/
2021/12/09	767	34.23	763	34.72	32.05	4	4,428	0.09%	大買/大賣/
2021/12/08	421	32.72	272	32.65	33.95	149	4,221	3.53%	大買/大賣/鉅額交易
2021/12/07	63	29.63	98	29.48	30.90	-35	4,102	-0.85%
2021/12/06	38	28.17	24	27.82	28.10	14	3,925	0.36%
2021/12/03	25	27.75	5	27.68	27.75	20	3,963	0.50%
2021/12/02	1	27.80	8	28.45	27.75	-7	3,982	-0.18%
2021/12/01	7	28.52	59	28.45	28.40	-52	4,042	-1.29%
2021/11/30	14	28.17	36	28.06	28.10	-22	4,096	-0.54%
2021/11/29	130	27.55	69	27.35	27.70	61	4,211	1.45%	大買/
2021/11/26	32	28.31	11	28.55	28.20	21	4,238	0.50%
2021/11/24	7	29.93	78	29.81	29.40	-71	4,261	-1.67%
2021/11/23	64	29.64	31	29.18	29.20	33	4,312	0.77%
2021/11/22	16	28.99	19	29.07	28.80	-3	4,325	-0.07%
2021/11/19	3	28.92	44	28.76	28.55	-41	4,359	-0.94%
2021/11/18	156	28.74	111	28.67	28.50	45	4,461	1.01%	大買/大賣/
2021/11/17	43	29.29	24	29.87	29.10	19	4,461	0.43%
2021/11/16	22	31.18	136	30.93	30.05	-114	4,467	-2.55%	大賣/鉅額交易
2021/11/15	82	31.19	41	31.01	30.65	41	4,551	0.90%
2021/11/12	46	30.94	166	30.67	30.45	-120	4,607	-2.60%	大賣/鉅額交易
2021/11/11	272	30.61	63	30.88	30.40	209	4,689	4.46%	大買/鉅額交易
2021/11/10	12	29.97	19	30.17	29.80	-7	4,711	-0.15%
2021/11/09	25	29.95	35	29.88	29.80	-10	4,693	-0.21%
2021/11/08	48	30.49	48	30.30	29.70	0	4,711	0.00%
2021/11/05	19	29.59	2	29.85	29.65	17	4,724	0.36%
2021/11/04	4	30.25	19	30.40	29.55	-15	4,716	-0.32%
2021/11/03	20	30.10	17	29.92	30.15	3	4,704	0.06%
2021/11/02	64	30.19	95	29.97	29.60	-31	4,689	-0.66%
2021/11/01	32	30.62	115	30.66	29.75	-83	4,670	-1.78%	大賣/
2021/10/29	398	30.87	367	30.50	30.35	31	4,647	0.67%	大買/大賣/
2021/10/28	109	28.45	25	28.11	28.85	84	4,520	1.86%	大買/
2021/10/27	17	27.88	6	27.94	27.85	11	4,551	0.24%
2021/10/26	26	28.18	43	28.08	27.50	-17	4,650	-0.37%
2021/10/25	44	28.11	33	27.85	27.90	11	4,831	0.23%
2021/10/22	26	27.37	28	27.58	27.30	-2	5,020	-0.04%
2021/10/21	50	28.35	40	28.25	27.90	10	5,166	0.19%
2021/10/20	23	28.36	50	28.22	27.95	-27	5,343	-0.51%
2021/10/19	69	28.56	44	28.66	28.25	25	5,627	0.44%
2021/10/18	33	28.13	69	28.05	27.90	-36	5,799	-0.62%
2021/10/15	64	28.24	67	28.57	28.05	-3	6,151	-0.05%
2021/10/14	44	28.26	20	28.56	28.00	24	6,630	0.36%
2021/10/13	48	28.90	38	29.30	27.95	10	6,790	0.15%
2021/10/12	62	29.95	63	29.79	29.50	-1	6,963	-0.01%
2021/10/08	264	31.29	393	31.30	30.60	-129	7,082	-1.82%	大買/大賣/鉅額交易
2021/10/07	236	28.65	100	29.20	29.95	136	7,310	1.86%	大買/鉅額交易
2021/10/06	4	28.03	59	28.56	27.50	-55	7,277	-0.76%
2021/10/05	106	28.04	76	27.68	28.20	30	7,317	0.41%	大買/
2021/10/04	37	28.05	18	28.82	27.35	19	7,333	0.26%
2021/10/01	28	29.90	62	30.27	29.00	-34	7,390	-0.46%
2021/09/30	379	31.62	372	31.65	31.00	7	7,408	0.09%	大買/大賣/
2021/09/29	659	32.77	1,191	32.50	30.80	-532	7,411	-7.18%	大買/大賣/鉅額交易
2021/09/28	1,141	32.72	711	32.08	33.75	430	7,535	5.71%	大買/大賣/鉅額交易
2021/09/27	485	31.27	382	31.23	32.65	103	7,597	1.36%	大買/大賣/鉅額交易
2021/09/24	41	30.12	8	30.56	29.70	33	7,502	0.44%
2021/09/23	70	30.91	94	30.49	30.20	-24	7,610	-0.32%
2021/09/22	73	29.54	86	29.44	29.85	-13	7,805	-0.17%
2021/09/17	52	30.64	89	30.99	30.40	-37	8,112	-0.46%
2021/09/16	194	31.77	126	31.92	30.95	68	8,325	0.82%	大買/大賣/
2021/09/15	33	30.97	54	31.12	30.80	-21	8,357	-0.25%
2021/09/14	139	32.21	131	32.15	31.65	8	8,474	0.09%	大買/大賣/
2021/09/13	585	32.36	812	32.27	32.70	-227	8,651	-2.62%	大買/大賣/鉅額交易
2021/09/10	246	31.29	5	30.19	31.80	241	8,445	2.85%	大買/鉅額交易
2021/09/09	5	28.30	0	0.00	28.95	5	8,317	0.06%
2021/09/02	32	33.11	32	33.33	32.40	0	8,303	0.00%
2021/08/30	0	0.00	21	31.12	30.50	-21	8,189	-0.26%
2021/08/27	21	31.68	0	0.00	30.75	21	8,181	0.26%
2021/08/25	22	29.89	22	30.02	30.40	0	8,154	0.00%
2021/08/24	0	0.00	315	30.74	29.50	-315	8,141	-3.87%	大賣/鉅額交易
2021/08/23	315	29.91	0	0.00	30.80	315	8,116	3.88%	大買/鉅額交易
2021/08/20	54	28.48	55	28.00	28.00	-1	8,100	-0.01%
2021/08/19	0	0.00	8	29.38	27.80	-8	8,189	-0.10%
2021/08/18	110	27.63	103	27.73	30.00	7	8,141	0.09%	大買/大賣/
2021/08/17	150	30.05	356	29.22	28.45	-206	8,170	-2.52%	大買/大賣/鉅額交易
2021/08/16	91	28.44	35	28.37	28.25	56	8,252	0.68%
2021/08/06	0	0.00	14	37.50	36.80	-14	8,288	-0.17%
2021/08/05	73	37.20	0	0.00	37.10	73	8,345	0.87%
2021/08/04	79	37.07	0	0.00	37.95	79	8,330	0.95%
2021/08/03	14	33.03	0	0.00	35.25	14	8,317	0.17%
2021/07/29	69	37.08	69	38.61	38.25	0	8,188	0.00%
2021/07/28	0	0.00	120	41.24	37.80	-120	8,004	-1.50%	大賣/鉅額交易
2021/07/27	131	44.04	11	42.00	42.00	120	7,820	1.53%	大買/鉅額交易
2021/07/26	1	42.35	1	41.90	41.80	0	7,683	0.00%
2021/07/22	0	0.00	263	50.55	49.15	-263	7,356	-3.58%	大賣/鉅額交易
2021/07/21	604	50.78	341	49.53	50.80	263	7,166	3.67%	大買/大賣/鉅額交易
2021/07/20	147	49.25	160	48.87	47.60	-13	6,804	-0.19%	大買/大賣/
2021/07/19	46	44.19	33	43.97	47.30	13	6,315	0.21%
2021/07/16	135	43.67	135	43.40	43.00	0	6,164	0.00%	大買/大賣/
2021/07/08	60	37.59	60	37.72	37.60	0	5,435	0.00%
2021/07/06	12	36.90	12	37.78	37.20	0	5,277	0.00%
2021/07/05	0	0.00	571	39.50	37.30	-571	5,158	-11.07%	大賣/鉅額交易
2021/07/02	585	37.43	57	35.58	37.45	528	4,846	10.90%	大買/鉅額交易
2021/07/01	43	36.66	302	36.63	34.05	-259	4,523	-5.73%	大賣/鉅額交易
2021/06/30	302	36.91	501	36.99	36.90	-199	4,366	-4.56%	大買/大賣/鉅額交易
2021/06/29	501	37.12	861	37.81	37.70	-360	4,236	-8.50%	大買/大賣/鉅額交易
2021/06/28	861	36.55	739	35.88	37.70	122	4,014	3.04%	大買/大賣/鉅額交易
2021/06/25	739	33.92	147	33.55	34.30	592	3,683	16.07%	大買/大賣/鉅額交易
2021/06/24	147	29.76	0	0.00	31.20	147	3,451	4.26%	大買/鉅額交易
2021/06/23	0	0.00	4	29.63	28.40	-4	3,361	-0.12%
2021/06/22	4	36.10	127	33.80	31.50	-123	3,240	-3.80%	大賣/鉅額交易
2021/05/27	127	19.07	0	0.00	19.65	127	2,150	5.91%	大買/鉅額交易
2021/05/25	0	0.00	55	18.13	17.60	-55	1,921	-2.86%
2021/05/24	55	18.95	92	17.93	18.90	-37	1,787	-2.07%
2021/05/21	0	0.00	16	17.45	17.95	-16	1,569	-1.02%
2021/05/20	108	16.00	0	0.00	16.35	108	1,508	7.16%	大買/鉅額交易
2021/05/19	0	0.00	6	14.78	14.90	-6	1,387	-0.43%
2021/05/13	6	12.90	0	0.00	14.55	6	1,245	0.48%
2019/03/13	0	0.00	3	7.43	7.36	-3	1,194	-0.25%
2019/03/12	3	7.48	0	0.00	7.48	3	1,188	0.25%
2018/02/26	0	0.00	1	8.29	8.21	-1	1,397	-0.07%
2018/02/23	1	8.32	4	8.20	8.32	-3	1,403	-0.21%
2018/02/22	4	8.15	0	0.00	8.12	4	1,412	0.28%
2018/01/04	0	0.00	38	9.90	9.73	-38	1,891	-2.01%
2018/01/03	0	0.00	45	10.02	9.94	-45	1,882	-2.39%
2018/01/02	0	0.00	49	10.05	10.05	-49	1,863	-2.63%