智冠 (5478)-摩根大通券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	131.00	129.50	-2	175	-1.14%
2024/12/09	7	135.21	0	0.00	135.00	7	176	3.97%
2024/12/06	0	0.00	2.1	133.48	133.50	-2.1	175	-1.19%
2024/12/05	2	135.00	0	0.00	134.50	2	175	1.14%
2024/12/04	3	131.50	0	0.00	132.50	3	174	1.72%
2024/12/02	2	130.50	0	0.00	131.50	2	174	1.15%
2024/11/29	2	129.75	0	0.00	129.00	2	174	1.14%
2024/11/28	2	128.50	0	0.00	128.00	2	174	1.14%
2024/11/27	3	129.00	0	0.00	128.00	3	175	1.71%
2024/11/25	6.5	130.73	6	130.50	130.50	0.5	175	0.28%
2024/11/22	2	128.00	2	131.00	130.50	0	177	0.00%
2024/11/18	1	128.50	3	128.83	128.50	-2	180	-1.11%
2024/11/14	1	134.00	2	133.00	134.00	-1	179	-0.56%
2024/11/13	5	134.60	0	0.00	132.50	5	178	2.80%
2024/11/12	4	137.50	0	0.00	136.50	4	177	2.25%
2024/11/11	8	138.75	2	139.50	139.00	6	176	3.39%
2024/11/08	3	139.50	2	140.00	139.50	1	178	0.56%
2024/11/07	8	140.00	0	0.00	141.50	8	177	4.52%
2024/11/06	0	0.00	4	143.63	138.00	-4	173	-2.30%
2024/11/05	5	137.40	5.4	138.00	138.00	-0.4	169	-0.24%
2024/11/04	5	138.50	1	138.50	137.00	4	174	2.29%
2024/11/01	26	139.37	0	0.00	139.00	26	177	14.63%
2024/10/30	6	137.00	21	139.07	137.00	-15	170	-8.78%
2024/10/29	12	135.71	130	136.97	138.50	-118	159	-74.19%	大賣/鉅額交易
2024/10/28	3	131.33	55	131.16	131.00	-52	130	-39.76%
2024/10/25	1.3	130.46	10	130.45	130.00	-8.7	130	-6.68%
2024/10/24	6	131.58	25	131.46	130.50	-19	132	-14.30%
2024/10/23	1	131.00	37	131.43	131.00	-36	132	-27.10%
2024/10/22	3	131.83	2	132.25	132.50	1	133	0.75%
2024/10/21	2	131.00	1	131.50	131.00	1	136	0.73%
2024/10/18	1	131.00	2	130.75	130.00	-1	139	-0.72%
2024/10/17	0	0.00	4	132.00	131.00	-4	142	-2.81%
2024/10/16	1	133.00	0	0.00	131.50	1	143	0.70%
2024/10/15	14	133.46	0	0.00	133.50	14	144	9.67%
2024/10/14	9	131.61	0	0.00	132.50	9	144	6.24%
2024/10/11	1	129.00	1	130.50	130.50	0	146	0.00%
2024/10/09	0	0.00	5	128.60	128.00	-5	151	-3.30%
2024/10/08	1	129.50	2	129.50	129.50	-1	158	-0.63%
2024/10/07	1	131.50	3	131.50	131.50	-2	164	-1.21%
2024/10/04	21.1	130.69	5	131.40	131.50	16.1	169	9.47%
2024/10/01	2	131.50	4	132.00	131.50	-2	173	-1.15%
2024/09/30	3.1	132.02	26	131.85	132.00	-22.9	179	-12.79%
2024/09/27	2	131.50	13	131.35	131.50	-11	181	-6.05%
2024/09/26	5	130.10	26	130.04	130.50	-21	187	-11.17%
2024/09/25	3	128.33	10	129.05	129.00	-7	191	-3.65%
2024/09/24	0	0.00	3	130.50	129.00	-3	202	-1.48%
2024/09/23	8	128.13	30	128.93	130.00	-22	232	-9.45%
2024/09/20	125	127.07	1	128.00	127.00	124	237	52.13%	大買/鉅額交易
2024/09/19	3	127.17	0	0.00	127.50	3	224	1.34%
2024/09/18	6	126.17	3.4	126.44	126.00	2.6	227	1.14%
2024/09/16	2	126.25	3	128.00	128.00	-1	236	-0.42%
2024/09/13	3	125.83	6	125.83	126.00	-3	237	-1.27%
2024/09/12	1	125.50	1	126.00	126.00	0	241	0.00%
2024/09/11	2	126.50	3	125.00	124.50	-1	245	-0.41%
2024/09/10	3	126.67	9	128.11	128.50	-6	249	-2.41%
2024/09/09	8	124.06	2	124.75	125.00	6	249	2.41%
2024/09/06	2	125.50	4	125.63	125.50	-2	250	-0.80%
2024/09/05	2	127.00	2	126.00	125.50	0	253	0.00%
2024/09/04	3	126.83	13	127.46	126.00	-10	257	-3.88%
2024/09/03	3	130.17	2	131.00	131.00	1	258	0.39%
2024/09/02	1	129.00	5	129.50	129.00	-4	261	-1.53%
2024/08/30	20	130.98	7	130.71	131.00	13	264	4.92%
2024/08/29	7	128.64	17	130.50	131.50	-10	274	-3.65%
2024/08/28	4	130.75	12	131.08	130.00	-8	276	-2.89%
2024/08/27	5	130.70	14	130.86	131.50	-9	284	-3.17%
2024/08/26	5	132.60	32	132.02	130.50	-27	299	-9.01%
2024/08/23	4	132.00	5	132.50	132.50	-1	313	-0.32%
2024/08/22	15	134.37	0	0.00	133.50	15	316	4.74%
2024/08/21	14	132.93	1	132.00	133.50	13	318	4.08%
2024/08/20	2	131.00	8	131.94	131.00	-6	319	-1.88%
2024/08/19	3	132.00	8	132.25	133.00	-5	321	-1.56%
2024/08/16	3	132.83	5	132.20	132.00	-2	327	-0.61%
2024/08/15	6	132.00	0	0.00	132.00	6	331	1.81%
2024/08/14	3	131.67	2	132.50	132.50	1	335	0.30%
2024/08/13	4	130.25	6	132.50	131.50	-2	334	-0.60%
2024/08/12	6	128.17	5	129.70	131.00	1	336	0.30%
2024/08/09	1	126.50	11	126.27	126.50	-10	337	-2.96%
2024/08/08	8	125.38	10	125.05	125.00	-2	339	-0.59%
2024/08/07	43	122.79	3	124.17	123.00	40	343	11.63%
2024/08/06	45	112.90	11	114.45	117.00	34	348	9.75%
2024/08/05	10	119.30	26	119.38	119.00	-16	354	-4.52%
2024/08/02	3	131.67	1	131.50	131.50	2	350	0.57%
2024/08/01	5	133.10	1	132.50	133.50	4	354	1.13%
2024/07/31	30	131.58	0	0.00	131.00	30	363	8.24%
2024/07/30	19	131.42	2	131.50	133.50	17	374	4.55%
2024/07/29	17	131.97	0	0.00	130.50	17	382	4.45%
2024/07/26	5	133.30	3	132.67	134.00	2	383	0.52%
2024/07/23	7	132.79	5	133.30	133.00	2	392	0.51%
2024/07/22	1	131.50	15	133.97	132.00	-14	393	-3.56%
2024/07/19	2	138.00	20	138.45	137.50	-18	390	-4.61%
2024/07/18	0	0.00	51	138.61	140.00	-51	388	-13.14%
2024/07/17	2	138.00	11	138.32	138.00	-9	386	-2.33%
2024/07/16	2	138.75	21	138.86	139.00	-19	386	-4.92%
2024/07/15	14	138.61	3	138.50	138.50	11	387	2.84%
2024/07/12	21	140.07	7	140.14	139.00	14	387	3.61%
2024/07/11	0	0.00	2	141.00	140.00	-2	388	-0.52%
2024/07/10	4	137.75	17	137.56	137.50	-13	390	-3.33%
2024/07/09	2	141.50	28	139.77	139.00	-26	387	-6.71%
2024/07/08	0	0.00	76	140.80	140.50	-76	384	-19.79%
2024/07/05	5	143.40	22	143.98	142.50	-17	384	-4.43%
2024/07/04	7	145.36	44	145.93	145.00	-37	384	-9.63%
2024/07/03	2	146.50	26	146.85	145.50	-24	380	-6.32%
2024/07/02	16	147.56	8.1	147.94	148.00	8	378	2.10%
2024/07/01	1.2	147.92	26	147.35	146.50	-24.8	374	-6.62%
2024/06/28	2	147.75	71.9	147.88	147.00	-69.9	373	-18.73%
2024/06/27	193	150.17	2	151.50	150.50	191	364	52.46%	大買/鉅額交易
2024/06/26	70	144.36	0	0.00	143.50	70	337	20.76%
2024/06/25	7	141.43	19	141.34	142.00	-12	334	-3.58%
2024/06/24	10	142.40	2	141.50	140.50	8	336	2.38%
2024/06/21	6	143.50	144.6	143.88	144.00	-138.6	339	-40.78%	大賣/鉅額交易
2024/06/20	3	142.33	2	142.50	144.00	1	340	0.29%
2024/06/19	2	141.50	44	141.68	141.00	-42	354	-11.84%
2024/06/18	15	144.90	18.5	144.38	145.00	-3.5	374	-0.93%
2024/06/17	23	144.50	2	143.50	143.00	21	384	5.46%
2024/06/14	3	140.83	9	140.61	140.50	-6	393	-1.53%
2024/06/13	7	141.14	24	141.35	141.50	-17	410	-4.14%
2024/06/12	8	139.88	2	140.75	140.50	6	419	1.43%
2024/06/11	4	140.25	6	141.25	139.50	-2	430	-0.46%
2024/06/07	2	143.00	25	143.66	144.50	-23	446	-5.16%
2024/06/06	2	144.25	9	144.83	144.00	-7	479	-1.46%
2024/06/05	3	147.50	20	148.55	147.00	-17	523	-3.25%
2024/06/04	53	149.62	5	148.70	149.00	48	608	7.89%
2024/06/03	4	145.13	18	143.33	146.00	-14	632	-2.21%
2024/05/31	62	143.71	239	144.05	143.50	-177	632	-28.00%	大賣/鉅額交易
2024/05/30	61	147.74	16	148.81	145.50	45	626	7.18%
2024/05/29	61	147.34	19.5	147.90	147.50	41.5	614	6.75%
2024/05/28	7	140.57	1.4	140.14	140.00	5.6	601	0.93%
2024/05/27	43	141.43	0	0.00	141.00	43	604	7.11%
2024/05/24	4	138.13	1	140.50	139.50	3	604	0.50%
2024/05/23	4	138.75	8	139.94	138.50	-4	608	-0.66%
2024/05/22	5	141.50	4	139.88	141.00	1	611	0.16%
2024/05/21	3	141.50	15	140.40	139.50	-12	610	-1.97%
2024/05/20	2	146.00	18	144.56	143.00	-16	615	-2.60%
2024/05/17	7	146.00	3	147.00	147.00	4	619	0.65%
2024/05/16	4	146.00	9	146.00	146.00	-5	626	-0.80%
2024/05/15	8	149.06	12	148.04	146.00	-4	628	-0.64%
2024/05/14	21	147.26	1	146.00	148.00	20	632	3.16%
2024/05/13	2	145.50	7	146.14	145.00	-5	638	-0.78%
2024/05/10	1	150.50	46	151.55	150.00	-45	640	-7.03%
2024/05/09	45	151.77	14	152.36	153.00	31	640	4.84%
2024/05/08	14	148.96	8.6	148.52	148.00	5.4	646	0.83%
2024/05/07	38	150.34	4	150.25	151.00	34	659	5.15%
2024/05/06	3	151.67	35	152.16	152.00	-32	668	-4.79%
2024/05/03	53	149.62	23	149.78	149.00	30	713	4.20%
2024/05/02	49	145.01	10	145.55	145.50	39	857	4.55%
2024/04/30	4	144.88	19	145.58	146.00	-15	880	-1.70%
2024/04/29	11	145.18	8	145.75	146.50	3	893	0.34%
2024/04/26	6	140.08	4	140.25	141.00	2	892	0.22%
2024/04/25	4	139.75	1	139.50	139.00	3	896	0.33%
2024/04/24	7.1	139.94	0	0.00	141.00	7.1	907	0.78%
2024/04/23	5	138.50	4	137.75	139.00	1	914	0.11%
2024/04/22	10	136.85	8	137.38	136.50	2	923	0.22%
2024/04/19	3	138.00	13	135.96	137.50	-10	940	-1.06%
2024/04/18	3	139.50	0	0.00	140.50	3	945	0.32%
2024/04/17	23.2	137.84	0	0.00	139.50	23.2	956	2.42%
2024/04/16	6	133.75	55.4	133.79	134.00	-49.4	960	-5.15%
2024/04/15	16	141.28	1	141.00	141.50	15	970	1.55%
2024/04/12	3	143.83	0	0.00	143.50	3	978	0.31%
2024/04/11	10	145.20	40	144.90	145.00	-30	995	-3.01%
2024/04/10	41	144.29	54	143.99	144.00	-13	1,054	-1.23%
2024/04/09	16	142.25	13	142.31	142.00	3	1,109	0.27%
2024/04/08	31	142.35	51.2	142.12	142.50	-20.2	1,145	-1.76%
2024/04/03	3.3	141.01	58	140.93	140.50	-54.7	1,182	-4.63%
2024/04/02	12	142.88	12	142.50	143.50	0	1,205	0.00%
2024/04/01	22	142.43	2	142.00	142.50	20	1,259	1.59%
2024/03/29	15	143.30	0	0.00	144.00	15	1,366	1.10%
2024/03/28	7	142.86	28	143.05	142.50	-21	1,365	-1.54%
2024/03/27	27.6	145.32	5	144.90	145.50	22.6	1,363	1.66%
2024/03/26	0	0.00	15	143.20	142.00	-15	1,370	-1.09%
2024/03/25	12	144.67	58	145.73	145.00	-46	1,370	-3.36%
2024/03/22	9	152.94	98	152.38	150.50	-89	1,365	-6.52%
2024/03/21	73	164.77	8	165.25	166.50	65	1,355	4.80%
2024/03/20	21	162.74	24	162.15	161.50	-3	1,339	-0.22%
2024/03/19	16	160.56	17	161.44	161.00	-1	1,341	-0.07%
2024/03/18	50	159.13	25.8	159.41	160.00	24.2	1,335	1.81%
2024/03/15	44	156.58	11	156.36	157.00	33	1,323	2.49%
2024/03/14	47.1	154.81	42	154.05	155.00	5.1	1,317	0.39%
2024/03/13	59	155.38	36	155.29	156.00	23	1,310	1.76%
2024/03/12	9	156.61	15	156.43	156.50	-6	1,305	-0.46%
2024/03/11	77	153.84	56	154.72	153.00	21	1,283	1.64%
2024/03/08	17	151.32	122	152.31	150.00	-105	1,259	-8.34%	大賣/鉅額交易
2024/03/07	5	146.00	49	145.70	147.00	-44	1,264	-3.48%
2024/03/06	10	134.65	34	134.81	134.00	-24	1,383	-1.74%
2024/03/05	21	134.48	19	134.13	134.50	2	1,397	0.14%
2024/03/04	16	133.72	9	134.33	134.00	7	1,417	0.49%
2024/03/01	10	134.50	11	134.77	135.00	-1	1,459	-0.07%
2024/02/29	45	133.87	47	133.61	134.00	-2	1,462	-0.14%
2024/02/27	23	132.43	1	134.00	132.00	22	1,474	1.49%
2024/02/26	106	134.34	0	0.00	133.00	106	1,529	6.93%	大買/鉅額交易
2024/02/23	47	136.95	12	136.58	136.00	35	1,531	2.29%
2024/02/22	68	135.85	12	136.58	136.50	56	1,540	3.63%
2024/02/21	14	132.54	25.4	135.42	137.00	-11.4	1,586	-0.72%
2024/02/20	14	131.25	56	131.69	131.00	-42	1,581	-2.66%
2024/02/19	13	133.27	21	134.76	132.50	-8	1,575	-0.51%
2024/02/16	2	135.50	21	135.10	134.50	-19	1,570	-1.21%
2024/02/15	66.8	134.87	8.6	135.17	135.50	58.2	1,568	3.71%
2024/02/05	26	136.96	16.5	138.09	136.50	9.5	1,562	0.61%
2024/02/02	10	140.30	42	140.26	140.00	-32	1,556	-2.06%
2024/02/01	5	142.00	20	142.50	140.50	-15	1,561	-0.96%
2024/01/31	16	145.75	54	145.70	143.50	-38	1,560	-2.44%
2024/01/30	1	144.50	50	146.74	144.00	-49	1,543	-3.17%
2024/01/29	7	149.64	4.5	149.43	149.00	2.5	1,526	0.16%
2024/01/26	43	150.00	0	0.00	150.50	43	1,512	2.84%
2024/01/25	7	171.14	165	173.50	156.50	-158	1,457	-10.84%	大賣/鉅額交易
2024/01/24	0	0.00	109	169.87	173.50	-109	1,301	-8.37%	大賣/鉅額交易
2024/01/23	36	155.17	179	156.44	158.00	-143	1,268	-11.27%	大賣/鉅額交易
2024/01/22	47	154.99	8	153.75	152.00	39	1,251	3.12%
2024/01/19	42	153.25	21	153.24	155.00	21	1,242	1.69%
2024/01/18	3	151.17	22	151.20	152.00	-19	1,237	-1.54%
2024/01/17	1	149.50	46	150.09	150.00	-45	1,228	-3.66%
2024/01/16	37	154.84	25	154.76	154.50	12	1,225	0.98%
2024/01/15	57	156.46	9	156.67	156.50	48	1,219	3.94%
2024/01/12	14	152.50	16	152.91	152.50	-2	1,204	-0.17%
2024/01/11	16	152.56	19	154.42	155.00	-3	1,198	-0.25%
2024/01/10	1	148.00	31	148.37	147.00	-30	1,186	-2.53%
2024/01/09	49	147.74	16	150.34	149.00	33	1,179	2.80%
2024/01/08	12	150.00	7	153.14	150.00	5	1,162	0.43%
2024/01/05	2	150.50	13	151.73	152.50	-11	1,152	-0.95%
2024/01/04	26	153.75	77	163.77	154.00	-51	1,133	-4.50%
2024/01/03	133	163.15	129	163.78	163.00	4	1,069	0.37%	大買/大賣/
2024/01/02	17	157.38	51	157.49	155.50	-34	1,011	-3.36%
2023/12/29	75	150.15	123.8	155.40	150.50	-48.8	975	-5.00%	大賣/
2023/12/28	37	145.53	64	146.47	147.00	-27	936	-2.88%
2023/12/27	122	145.91	44	144.83	147.00	78	909	8.57%	大買/
2023/12/26	24	143.17	58	142.82	141.50	-34	854	-3.98%
2023/12/20	0	0.00	14	184.93	188.50	-14	745	-1.88%
2023/12/19	0	0.00	14	178.43	176.00	-14	734	-1.91%
2023/12/18	2	183.50	7	180.29	178.50	-5	728	-0.69%
2023/12/15	4	183.75	4	183.38	179.00	0	724	0.00%
2023/12/14	5	182.90	0	0.00	185.00	5	719	0.69%
2023/12/13	15	191.30	69	191.93	187.00	-54	711	-7.59%
2023/12/12	12	204.54	11	204.50	204.50	1	696	0.14%
2023/12/11	13	196.08	0	0.00	199.00	13	690	1.88%
2023/12/08	15	189.10	0	0.00	190.00	15	683	2.19%
2023/12/07	7	188.14	0	0.00	189.50	7	679	1.03%
2023/12/06	76	183.70	25	183.08	184.50	51	675	7.56%
2023/12/05	25	187.74	22	185.84	186.50	3	661	0.45%
2023/12/04	6	184.25	0	0.00	189.50	6	649	0.92%
2023/12/01	40	160.18	113	164.97	174.50	-73	627	-11.63%	大賣/
2023/11/30	90	155.04	105	157.05	159.00	-15	536	-2.80%	大賣/
2023/11/29	0	0.00	3.8	149.50	149.50	-3.8	382	-0.99%
2023/11/27	21	116.10	107	119.93	124.00	-86	347	-24.73%	大賣/
2023/11/24	8	113.88	4	113.25	113.00	4	302	1.32%
2023/11/22	22	111.66	113	114.85	117.00	-91	289	-31.48%	大賣/
2023/11/21	27	106.33	4	107.00	107.00	23	231	9.92%
2023/11/20	7	106.00	32	107.25	106.00	-25	224	-11.16%
2023/11/17	67	104.38	76	107.61	109.50	-9	210	-4.28%
2023/11/16	3	100.47	3	100.83	100.50	0	160	0.00%
2023/11/15	10	99.93	0	0.00	99.80	10	158	6.29%
2023/11/14	0	0.00	2	99.70	99.70	-2	162	-1.23%
2023/11/13	1	100.00	1	99.50	100.00	0	162	0.00%
2023/11/10	6	100.53	0	0.00	100.00	6	163	3.66%
2023/11/09	13	100.35	1	101.00	100.00	12	167	7.17%
2023/11/08	11	99.83	28	103.78	102.00	-17	170	-9.99%
2023/11/07	47	98.52	1	99.80	99.30	46	169	27.19%
2023/11/06	9	96.77	0	0.00	96.80	9	163	5.51%
2023/11/02	15	95.99	1	95.90	95.90	14	170	8.20%
2023/11/01	18	95.66	0	0.00	95.50	18	174	10.31%
2023/10/31	23	95.95	3	95.40	95.30	20	179	11.15%
2023/10/30	3	95.20	16	95.33	95.20	-13	184	-7.03%
2023/10/27	0	0.00	4	96.50	95.70	-4	189	-2.11%
2023/10/26	1	96.00	2	95.60	95.40	-1	200	-0.50%
2023/10/25	2	96.30	8	96.29	95.60	-6	206	-2.90%
2023/10/24	12	97.03	4	96.93	96.80	8	211	3.78%
2023/10/23	3	95.97	12	97.77	97.90	-9	216	-4.15%
2023/10/20	0	0.00	37.2	95.51	94.20	-37.2	213	-17.42%
2023/10/19	0	0.00	2	94.45	94.10	-2	218	-0.91%
2023/10/18	0	0.00	6	92.82	92.60	-6	220	-2.73%
2023/10/17	0	0.00	6	93.60	93.60	-6	222	-2.70%
2023/10/16	0	0.00	2	93.40	93.20	-2	227	-0.88%
2023/10/13	0	0.00	2	93.55	93.40	-2	234	-0.85%
2023/10/12	0	0.00	7	93.76	93.70	-7	242	-2.88%
2023/10/11	0	0.00	4	94.93	94.20	-4	250	-1.60%
2023/10/06	2	96.30	1	96.30	95.20	1	271	0.37%
2023/10/05	0	0.00	8	95.18	95.00	-8	281	-2.84%
2023/10/04	0	0.00	2	95.35	95.20	-2	289	-0.69%
2023/10/03	0	0.00	4	96.48	96.20	-4	303	-1.32%
2023/10/02	0	0.00	2	97.00	96.20	-2	311	-0.64%
2023/09/28	0	0.00	4	97.45	96.20	-4	337	-1.18%
2023/09/27	6	97.05	1	97.40	96.00	5	350	1.43%
2023/09/26	5	97.64	3.9	97.03	96.60	1.1	362	0.30%
2023/09/25	34	95.84	0	0.00	97.20	34	371	9.16%
2023/09/22	3	95.63	5	95.08	95.10	-2	376	-0.53%
2023/09/21	0	0.00	3	95.10	95.50	-3	385	-0.78%
2023/09/20	2	96.10	5	96.00	95.90	-3	408	-0.73%
2023/09/19	0	0.00	2	96.25	96.20	-2	529	-0.38%
2023/09/18	6	97.33	1	97.20	97.20	5	557	0.90%
2023/09/15	1	96.90	6	97.60	97.80	-5	564	-0.89%
2023/09/14	2	97.70	2	97.85	97.70	0	582	0.00%
2023/09/13	0	0.00	1	97.50	97.50	-1	592	-0.17%
2023/09/12	0	0.00	17	96.65	96.30	-17	600	-2.83%
2023/09/11	0	0.00	13	97.70	97.20	-13	609	-2.13%
2023/09/08	9	98.96	4	98.75	98.70	5	618	0.81%
2023/09/07	9	98.49	1	98.30	98.30	8	626	1.28%
2023/09/06	5	97.96	2	97.55	97.90	3	653	0.46%
2023/09/05	4	97.95	26	97.57	97.30	-22	665	-3.30%
2023/09/04	1	97.50	8	97.24	97.50	-7	703	-0.99%
2023/09/01	6	97.50	26	97.88	97.70	-20	719	-2.78%
2023/08/31	0	0.00	10	96.62	96.50	-10	737	-1.36%
2023/08/30	3	97.50	0	0.00	97.50	3	803	0.37%
2023/08/29	13	96.01	9	97.20	96.70	4	906	0.44%
2023/08/28	3	95.57	5	95.28	95.30	-2	955	-0.21%
2023/08/25	5	96.04	1	95.70	95.70	4	956	0.42%
2023/08/24	2	95.85	4	95.93	95.80	-2	957	-0.21%
2023/08/23	1	96.00	3	96.20	96.40	-2	961	-0.21%
2023/08/22	1	95.50	12	95.42	95.10	-11	963	-1.14%
2023/08/21	4	95.70	0	0.00	95.70	4	965	0.41%
2023/08/18	1	95.90	50	95.86	95.50	-49	965	-5.08%
2023/08/17	16	97.63	5	97.14	96.90	11	960	1.15%
2023/08/16	12	96.87	14	97.16	97.40	-2	960	-0.21%
2023/08/15	38	97.49	3	96.13	95.70	35	959	3.65%
2023/08/14	1	97.60	21	96.45	96.30	-20	957	-2.09%
2023/08/11	17	95.77	24	96.00	96.00	-7	954	-0.73%
2023/08/10	0	0.00	14	97.61	97.50	-14	948	-1.48%
2023/08/09	9	97.78	9	98.08	98.30	0	960	0.00%
2023/08/08	5	100.48	8	99.73	98.40	-3	969	-0.31%
2023/08/07	1	99.60	15	99.79	99.60	-14	976	-1.43%
2023/08/04	13	100.25	2	99.70	101.00	11	975	1.13%
2023/08/02	17	100.97	31	100.06	98.60	-14	973	-1.44%
2023/08/01	16	100.28	3	99.70	100.50	13	975	1.33%
2023/07/31	36	100.56	5	100.48	101.00	31	976	3.17%
2023/07/28	29	98.19	12	97.97	99.00	17	971	1.75%
2023/07/27	9	98.18	20	97.75	98.20	-11	980	-1.12%
2023/07/26	0	0.00	44	97.67	96.50	-44	980	-4.49%
2023/07/25	1	97.30	17	97.08	97.10	-16	985	-1.62%
2023/07/24	29	96.58	37	96.53	97.40	-8	993	-0.80%
2023/07/21	0	0.00	31	97.75	97.50	-31	1,008	-3.08%
2023/07/20	0	0.00	27	98.97	99.00	-27	1,026	-2.63%
2023/07/19	1	98.40	44	98.33	98.00	-43	1,039	-4.14%
2023/07/18	24	99.03	32	99.06	98.50	-8	1,053	-0.76%
2023/07/17	0	0.00	20	101.11	99.90	-20	1,062	-1.88%
2023/07/14	25	101.56	7	103.00	101.50	18	1,072	1.68%
2023/07/13	298	101.76	0	0.00	102.00	298	1,077	27.67%	大買/鉅額交易
2023/07/12	14	99.07	18	99.58	98.00	-4	1,061	-0.38%
2023/07/11	62	98.44	25	98.47	99.40	37	1,059	3.49%
2023/07/10	14	96.18	30	96.74	96.10	-16	1,063	-1.51%
2023/07/07	34	99.99	8	99.28	99.00	26	1,058	2.46%
2023/07/06	27	102.14	70	102.52	99.60	-43	1,052	-4.08%
2023/07/05	14	99.89	0	0.00	101.50	14	1,027	1.36%
2023/07/04	26	99.27	9	98.50	99.00	17	1,015	1.67%
2023/07/03	14	100.21	0	0.00	100.00	14	1,005	1.39%
2023/06/30	9	101.00	11	101.14	101.00	-2	996	-0.20%
2023/06/29	18	101.11	7	102.71	101.00	11	990	1.11%
2023/06/28	47	102.68	10	104.50	102.50	37	983	3.76%
2023/06/27	66	105.89	217	110.12	103.00	-151	961	-15.70%	大賣/鉅額交易
2023/06/26	0	0.00	9	102.17	105.00	-9	846	-1.06%
2023/06/20	3	103.50	47	103.71	102.00	-44	817	-5.38%
2023/06/19	37	102.12	15	103.23	103.50	22	808	2.72%
2023/06/16	13	101.00	7	101.07	101.00	6	810	0.74%
2023/06/15	0	0.00	13	101.46	101.50	-13	809	-1.61%
2023/06/14	27	100.28	1	102.00	100.50	26	826	3.15%
2023/06/13	38	102.29	5	103.00	102.00	33	852	3.87%
2023/06/12	84	101.57	8	105.38	101.00	76	844	9.00%
2023/06/09	0	0.00	24	107.19	106.50	-24	820	-2.93%
2023/06/08	0	0.00	245	109.85	108.00	-245	815	-30.05%	大賣/鉅額交易
2023/06/07	45	106.72	10	108.40	107.00	35	780	4.48%
2023/06/06	38	108.67	24	109.02	108.00	14	771	1.82%
2023/06/05	85	109.75	178	110.18	109.50	-93	759	-12.24%	大賣/
2023/06/02	289	107.44	127	107.13	106.00	162	694	23.32%	大買/大賣/鉅額交易
2023/06/01	86	101.60	79	104.12	105.00	7	595	1.18%
2023/05/31	19	95.31	4	95.18	95.70	15	549	2.73%
2023/05/30	0	0.00	4	93.83	94.00	-4	545	-0.73%
2023/05/29	24	94.11	10	94.03	94.10	14	544	2.57%
2023/05/26	0	0.00	17	94.19	93.80	-17	542	-3.14%
2023/05/25	3	94.37	7	94.77	94.10	-4	542	-0.74%
2023/05/24	0	0.00	10	94.03	93.80	-10	538	-1.86%
2023/05/23	0	0.00	12	94.65	94.70	-12	537	-2.23%
2023/05/22	0	0.00	19	94.31	94.80	-19	537	-3.53%
2023/05/19	0	0.00	22	95.15	94.70	-22	536	-4.10%
2023/05/18	1	96.20	19	96.43	97.00	-18	534	-3.37%
2023/05/17	9	96.99	23	96.71	96.60	-14	532	-2.63%
2023/05/16	5	95.28	16	95.81	95.70	-11	532	-2.07%
2023/05/15	10	95.55	77	94.27	93.30	-67	532	-12.59%
2023/05/12	31	97.85	23	98.13	99.00	8	522	1.53%
2023/05/11	24	96.57	6	97.48	95.80	18	510	3.53%
2023/05/10	5	94.42	2	95.30	95.80	3	500	0.60%
2023/05/09	3	95.33	2	94.90	94.10	1	498	0.20%
2023/05/08	44	97.39	20	97.12	96.80	24	497	4.83%
2023/05/05	35	96.80	0	0.00	96.30	35	492	7.10%
2023/05/04	4	96.10	11	96.30	95.10	-7	489	-1.43%
2023/05/03	15	96.15	13	96.82	96.70	2	483	0.41%
2023/05/02	4	93.65	7	93.91	93.20	-3	469	-0.64%
2023/04/28	82	93.63	3	92.73	94.10	79	465	16.97%
2023/04/27	82	89.91	10	90.06	90.80	72	453	15.87%
2023/04/26	22	87.68	144	87.11	87.00	-122	443	-27.53%	大賣/鉅額交易
2023/04/25	54	98.65	40	98.30	99.50	14	421	3.32%
2023/04/24	1	100.00	113	98.12	97.90	-112	399	-28.06%	大賣/鉅額交易
2023/04/21	73	99.81	38	99.71	99.90	35	383	9.13%
2023/04/20	75	99.51	34	99.21	99.10	41	367	11.15%
2023/04/19	81	99.79	22	99.32	98.70	59	352	16.76%
2023/04/18	0	0.00	75	98.23	98.00	-75	338	-22.18%
2023/04/17	1	98.80	28	98.82	98.80	-27	334	-8.07%
2023/04/14	0	0.00	40	96.93	97.00	-40	329	-12.13%
2023/04/13	21	96.54	2	97.35	97.20	19	324	5.85%
2023/04/12	0	0.00	47	94.98	94.70	-47	314	-14.93%
2023/04/11	0	0.00	43	92.99	93.20	-43	319	-13.44%
2023/04/10	0	0.00	23	92.56	92.30	-23	320	-7.17%
2023/04/06	15	92.87	0	0.00	92.90	15	325	4.61%
2023/03/31	2	91.60	11	92.24	92.60	-9	324	-2.77%
2023/03/30	3	92.00	6	92.32	92.00	-3	323	-0.93%
2023/03/29	14	91.93	0	0.00	91.90	14	323	4.33%
2023/03/28	4	91.88	3	91.60	91.30	1	323	0.31%
2023/03/27	0	0.00	28	91.97	92.30	-28	322	-8.67%
2023/03/24	11	92.35	3	92.30	92.40	8	319	2.50%
2023/03/23	0	0.00	2	91.60	91.60	-2	322	-0.62%
2023/03/22	61	92.42	7	92.33	91.80	54	321	16.82%
2023/03/21	20	92.50	70	92.77	92.20	-50	313	-15.97%
2023/03/20	0	0.00	19	90.93	91.00	-19	300	-6.32%
2023/03/17	92	90.53	45	89.57	90.30	47	294	15.95%
2023/03/16	114	86.71	52	88.30	90.50	62	269	22.98%	大買/
2023/03/15	12	82.30	0	0.00	82.30	12	233	5.14%
2023/03/14	4	82.40	7	82.40	82.30	-3	236	-1.27%
2023/03/13	8	81.26	10	83.34	84.00	-2	234	-0.85%
2023/03/10	4	84.18	33	83.18	83.20	-29	225	-12.86%
2023/03/09	3	88.10	19	86.56	85.90	-16	222	-7.19%
2023/03/08	13	84.63	9	85.77	85.90	4	218	1.83%
2023/03/07	6	83.27	1	82.90	83.10	5	208	2.40%
2023/03/06	0	0.00	53	83.26	82.90	-53	207	-25.56%
2023/03/03	94	82.74	1	81.90	83.50	93	202	46.03%
2023/03/02	19	81.17	0	0.00	81.30	19	193	9.83%
2023/03/01	12	80.62	4	80.30	80.90	8	192	4.15%
2023/02/24	0	0.00	31	80.76	80.50	-31	192	-16.13%
2023/02/23	19	81.82	8	81.61	81.60	11	200	5.49%
2023/02/22	1	80.30	0	0.00	80.50	1	201	0.50%
2023/02/21	2	80.00	3	80.70	80.80	-1	202	-0.49%
2023/02/20	0	0.00	4	80.98	80.00	-4	201	-1.98%
2023/02/17	0	0.00	6	80.87	80.70	-6	200	-3.00%
2023/02/16	0	0.00	3	81.30	81.20	-3	199	-1.50%
2023/02/15	1	81.40	10	81.49	81.00	-9	199	-4.51%
2023/02/14	0	0.00	17	82.44	81.80	-17	197	-8.60%
2023/02/13	34	81.50	1	79.80	82.10	33	194	17.01%
2023/02/10	0	0.00	6	78.97	78.60	-6	187	-3.20%
2023/02/09	2	80.45	1	80.40	80.40	1	182	0.55%
2023/02/08	5	80.30	0	0.00	80.40	5	181	2.75%
2023/02/07	1	81.00	2	80.50	80.10	-1	179	-0.56%
2023/02/06	0	0.00	7	81.74	80.60	-7	176	-3.96%
2023/02/03	28	82.44	3	82.63	82.40	25	173	14.38%
2023/02/02	7	82.04	1	81.70	82.00	6	170	3.52%
2023/02/01	5	81.06	0	0.00	81.20	5	167	2.99%
2023/01/31	0	0.00	8	80.69	80.40	-8	165	-4.83%
2023/01/30	2	80.40	2	80.35	80.20	0	164	0.00%
2023/01/16	5	80.02	7	80.00	80.00	-2	163	-1.23%
2023/01/13	0	0.00	2	80.70	80.00	-2	161	-1.24%
2023/01/12	0	0.00	3	81.63	80.60	-3	160	-1.87%
2023/01/11	0	0.00	25	81.77	81.90	-25	158	-15.74%
2023/01/10	12	82.59	16	83.02	81.80	-4	157	-2.55%
2023/01/09	9	82.00	7	81.44	82.00	2	153	1.30%
2023/01/06	11	82.09	38	82.38	81.80	-27	151	-17.77%
2023/01/05	115	82.63	0	0.00	82.60	115	148	77.44%	大買/鉅額交易
2023/01/04	22	80.25	0	0.00	80.50	22	141	15.50%
2023/01/03	14	80.26	0	0.00	80.50	14	138	10.07%
2022/12/30	12	79.67	0	0.00	79.80	12	136	8.78%
2022/12/29	89	80.38	12	80.53	79.00	77	133	57.63%
2022/12/28	12	79.21	1	79.50	79.10	11	118	9.27%
2022/12/27	39	79.44	1	79.00	79.60	38	114	33.27%
2022/12/26	0	0.00	2	78.30	78.80	-2	108	-1.84%
2022/12/23	1	78.00	0	0.00	78.30	1	107	0.93%
2022/12/21	11	77.38	0	0.00	77.80	11	104	10.48%
2022/12/20	12	78.10	4	78.73	76.70	8	103	7.71%
2022/12/19	11	78.15	2	78.15	78.50	9	102	8.80%
2022/12/16	20	78.16	0	0.00	78.50	20	100	19.91%
2022/12/15	5	78.64	1	78.80	78.00	4	97	4.09%
2022/12/14	5	76.76	0	0.00	76.90	5	91	5.47%
2022/12/13	3	76.50	0	0.00	76.00	3	90	3.33%
2022/12/12	2	76.90	21	76.94	76.60	-19	88	-21.47%
2022/12/09	2	76.25	0	0.00	76.40	2	87	2.30%
2022/12/08	2	76.20	18	76.03	76.20	-16	85	-18.67%
2022/12/07	5	76.64	9	76.97	76.70	-4	83	-4.76%
2022/12/06	1	78.40	1	78.00	78.40	0	82	0.00%
2022/12/05	2	77.55	3	77.40	77.80	-1	78	-1.27%
2022/12/02	3	77.80	0	0.00	77.70	3	77	3.87%
2022/12/01	2	78.20	0	0.00	78.20	2	77	2.59%
2022/11/30	2	78.00	3	78.03	78.00	-1	75	-1.33%
2022/11/25	1	75.80	0	0.00	75.80	1	70	1.41%
2022/11/22	1	75.20	1	75.00	75.50	0	68	0.00%
2022/11/21	24	77.24	12	79.84	75.70	12	67	17.69%
2022/11/18	18	76.13	2	75.30	75.20	16	57	27.87%
2022/11/17	4	74.85	1	74.30	75.20	3	52	5.75%
2022/11/16	1	73.60	0	0.00	74.00	1	51	1.96%
2022/11/15	2	73.30	0	0.00	73.40	2	51	3.91%
2022/11/14	2	73.15	0	0.00	73.40	2	51	3.89%
2022/11/11	4	72.90	8	72.83	72.50	-4	52	-7.62%
2022/11/10	0	0.00	12	73.28	72.80	-12	53	-22.49%
2022/11/09	1	73.80	0	0.00	73.40	1	54	1.83%
2022/11/04	2	72.70	0	0.00	72.30	2	55	3.59%
2022/11/01	1	72.20	0	0.00	72.40	1	55	1.79%
2022/10/26	0	0.00	1	72.00	72.00	-1	59	-1.69%
2022/10/24	0	0.00	1	71.30	71.30	-1	59	-1.68%
2022/10/21	0	0.00	2	71.80	71.70	-2	57	-3.47%
2022/10/20	0	0.00	4	72.30	72.00	-4	58	-6.90%
2022/10/18	0	0.00	2.6	72.21	72.40	-2.6	57	-4.51%
2022/10/14	0	0.00	9	72.16	72.10	-9	58	-15.41%
2022/10/05	0	0.00	2	71.80	71.00	-2	55	-3.58%
2022/10/04	0	0.00	1	72.30	72.10	-1	56	-1.77%
2022/10/03	1	70.80	0	0.00	71.30	1	58	1.72%
2022/09/29	7	70.40	3	70.37	70.00	4	60	6.65%
2022/09/28	2	71.80	1	71.10	70.00	1	59	1.68%
2022/09/27	1	72.70	0	0.00	71.60	1	59	1.67%
2022/09/23	1	73.70	0	0.00	72.90	1	61	1.63%
2022/09/21	1	73.30	2	72.80	73.20	-1	62	-1.60%
2022/09/20	1	74.50	0	0.00	74.20	1	62	1.60%
2022/09/19	1	75.70	0	0.00	74.80	1	62	1.61%
2022/09/15	1	77.80	2.6	76.60	76.60	-1.6	63	-2.53%
2022/09/14	1	77.30	0	0.00	76.80	1	64	1.55%
2022/09/12	1	78.00	0	0.00	77.00	1	67	1.49%
2022/09/07	1	76.20	0	0.00	75.80	1	73	1.37%
2022/09/06	1	75.20	0	0.00	75.10	1	73	1.37%
2022/09/05	1	74.60	3	74.67	74.80	-2	75	-2.66%
2022/09/02	3	76.57	2	76.80	76.50	1	77	1.28%
2022/09/01	3	77.77	1	78.00	76.40	2	78	2.54%
2022/08/31	2	77.55	0	0.00	77.30	2	81	2.46%
2022/08/30	4	78.00	0	0.00	77.10	4	83	4.80%
2022/08/29	8	77.05	6	77.40	76.80	2	84	2.38%
2022/08/26	7	78.13	2	77.85	77.40	5	85	5.86%
2022/08/25	8	78.44	3	78.10	78.10	5	86	5.80%
2022/08/24	15	77.96	3	77.93	77.60	12	87	13.76%
2022/08/23	10	77.56	5	77.66	77.20	5	88	5.68%
2022/08/22	6	77.78	2	77.75	77.80	4	90	4.42%
2022/08/19	14	77.92	4	77.73	77.60	10	91	10.97%
2022/08/18	18	77.41	7	77.49	77.10	11	99	11.01%
2022/08/17	15	76.30	0	0.00	76.30	15	105	14.22%
2022/08/16	18	76.49	2	76.65	75.00	16	104	15.24%
2022/08/15	9	76.41	2	76.55	76.60	7	104	6.71%
2022/08/12	6	75.22	0	0.00	75.20	6	103	5.79%
2022/08/11	11	74.95	0	0.00	74.90	11	103	10.62%
2022/08/10	4	74.08	0	0.00	74.00	4	103	3.88%
2022/08/09	14	73.66	18	73.63	73.70	-4	105	-3.80%
2022/08/08	11	73.50	0	0.00	73.60	11	107	10.23%
2022/08/05	13	73.25	0	0.00	73.60	13	109	11.87%
2022/08/04	11	72.27	19	72.13	72.20	-8	109	-7.29%
2022/08/03	5	72.46	13.6	72.43	72.40	-8.6	109	-7.90%
2022/08/02	14	73.01	12	73.03	73.10	2	112	1.78%
2022/08/01	2	73.80	2	74.05	74.30	0	112	0.00%
2022/07/29	2	74.55	2	74.40	73.90	0	113	0.00%
2022/07/28	3	74.33	1	74.30	74.30	2	113	1.76%
2022/07/27	1	74.20	2	74.30	74.30	-1	114	-0.88%
2022/07/26	4	74.35	1	74.70	74.70	3	114	2.63%
2022/07/25	17	75.25	0	0.00	75.00	17	114	14.79%
2022/07/22	13	76.36	1	76.00	76.00	12	115	10.43%
2022/07/21	13	75.56	0	0.00	75.90	13	117	11.10%
2022/07/20	17	74.71	0	0.00	74.70	17	118	14.40%
2022/07/19	9	73.56	0	0.00	73.50	9	119	7.54%
2022/07/18	4	73.65	0	0.00	73.70	4	122	3.28%
2022/07/15	11	73.32	0	0.00	73.90	11	124	8.84%
2022/07/14	15	72.89	0	0.00	73.20	15	127	11.72%
2022/07/13	1	72.30	0	0.00	72.30	1	128	0.78%
2022/07/12	3	72.97	15	73.73	72.10	-12	128	-9.36%
2022/07/11	2	76.70	9	76.29	75.50	-7	128	-5.44%
2022/07/08	1	76.60	8	76.86	76.00	-7	128	-5.44%
2022/07/07	25	76.70	1	77.60	76.20	24	131	18.25%
2022/07/06	2	77.00	6	76.78	76.40	-4	131	-3.03%
2022/07/05	17	77.83	6	77.05	77.50	11	133	8.26%
2022/07/04	1	77.30	3	77.97	77.00	-2	133	-1.50%
2022/07/01	12	78.03	4	77.53	77.30	8	135	5.91%
2022/06/30	4	75.90	3	77.00	77.00	1	134	0.75%
2022/06/29	6	77.40	0	0.00	77.60	6	134	4.47%
2022/06/24	3	76.30	0	0.00	77.00	3	135	2.21%
2022/06/23	0	0.00	3	75.80	75.90	-3	136	-2.20%
2022/06/22	0	0.00	4	77.75	76.30	-4	135	-2.94%
2022/06/20	2	76.85	10	78.31	76.60	-8	136	-5.85%
2022/06/17	4	79.38	7	79.39	79.00	-3	135	-2.22%
2022/06/16	1	80.90	20	80.52	80.00	-19	132	-14.36%
2022/06/15	1	82.00	0	0.00	81.20	1	133	0.75%
2022/06/14	0	0.00	5	81.04	81.50	-5	135	-3.68%
2022/06/13	14	84.10	7	84.16	82.50	7	135	5.16%
2022/06/10	2	83.60	4	83.98	84.30	-2	135	-1.48%
2022/06/09	22	84.02	0	0.00	84.10	22	135	16.28%
2022/06/08	13	83.15	2	83.60	82.70	11	132	8.31%
2022/06/07	6	82.00	1	82.00	82.20	5	132	3.77%
2022/06/06	26	82.27	0	0.00	82.20	26	133	19.53%
2022/06/02	8	82.11	2	82.00	82.10	6	135	4.42%
2022/06/01	5	81.54	0	0.00	81.40	5	138	3.61%
2022/05/31	10	81.03	7	81.07	81.10	3	139	2.15%
2022/05/30	36	81.42	0	0.00	81.30	36	138	25.91%
2022/05/27	1	81.00	1	80.50	81.30	0	140	0.00%
2022/05/26	8	81.55	22	80.89	80.00	-14	149	-9.36%
2022/05/25	16	82.48	1	81.60	81.40	15	144	10.39%
2022/05/24	4	82.13	4	82.68	81.70	0	141	0.00%
2022/05/23	2	83.05	5	83.02	82.80	-3	141	-2.12%
2022/05/20	3	83.60	1	83.50	83.80	2	144	1.38%
2022/05/19	2	83.50	0	0.00	83.30	2	146	1.37%
2022/05/18	1	85.20	4	84.80	84.40	-3	146	-2.04%
2022/05/17	11	85.48	12.5	85.14	84.60	-1.5	150	-1.00%
2022/05/16	12	85.02	0	0.00	85.10	12	148	8.06%
2022/05/13	21	82.71	2	82.90	84.00	19	150	12.61%
2022/05/12	6	82.08	0	0.00	81.60	6	150	4.00%
2022/05/11	1	83.80	6	83.75	83.20	-5	152	-3.28%
2022/05/10	13	84.37	34	83.66	83.40	-21	154	-13.61%
2022/05/09	5	84.06	7	83.73	84.80	-2	159	-1.25%
2022/05/06	13	85.12	1	85.30	85.30	12	160	7.49%
2022/05/03	2	84.40	0	0.00	84.60	2	168	1.19%
2022/04/29	6	84.92	1	85.00	84.60	5	174	2.86%
2022/04/28	3	84.17	11	83.94	84.10	-8	180	-4.42%
2022/04/27	4	84.13	2	84.65	84.00	2	186	1.08%
2022/04/26	1	87.30	1	86.70	86.80	0	203	0.00%
2022/04/25	6	88.62	32	87.87	87.30	-26	204	-12.69%
2022/04/22	16	89.71	0	0.00	89.40	16	206	7.73%
2022/04/21	8	89.11	3	88.67	88.80	5	214	2.33%
2022/04/20	22	92.48	4	92.13	92.20	18	218	8.24%
2022/04/19	14	91.37	0	0.00	91.50	14	226	6.18%
2022/04/18	9	90.66	7	90.81	90.90	2	250	0.80%
2022/04/15	5	91.08	20	90.64	90.20	-15	279	-5.36%
2022/04/14	8	92.26	15	91.94	91.50	-7	353	-1.98%
2022/04/13	18	93.03	24	92.53	92.00	-6	364	-1.65%
2022/04/12	17	89.55	25	89.27	90.40	-8	369	-2.16%
2022/04/11	5	91.26	43	90.43	89.90	-38	391	-9.71%
2022/04/08	7	92.36	36	92.33	91.90	-29	409	-7.08%
2022/04/07	25	92.62	12	92.29	92.50	13	446	2.91%
2022/04/06	15	91.97	17	92.04	92.10	-2	448	-0.45%
2022/04/01	33	91.11	1	91.00	91.60	32	457	7.00%
2022/03/31	13	91.53	4	91.38	91.30	9	462	1.95%
2022/03/30	2	91.15	0	0.00	91.20	2	473	0.42%
2022/03/29	10	91.10	11	91.12	90.90	-1	492	-0.20%
2022/03/28	4	90.40	9	90.10	90.90	-5	520	-0.96%
2022/03/25	4	91.05	0	0.00	91.20	4	632	0.63%
2022/03/24	6	91.40	0	0.00	91.90	6	791	0.76%
2022/03/23	16	91.46	4	91.38	91.60	12	831	1.44%
2022/03/22	8	91.41	0	0.00	91.80	8	844	0.95%
2022/03/21	8	90.84	2	91.35	91.60	6	905	0.66%
2022/03/18	20	90.52	12	90.62	90.10	8	946	0.85%
2022/03/17	24	90.32	0	0.00	90.30	24	948	2.53%
2022/03/16	4	88.28	12	88.13	88.70	-8	950	-0.84%
2022/03/15	0	0.00	29	88.82	88.80	-29	949	-3.05%
2022/03/14	1	90.80	5	90.96	90.80	-4	946	-0.42%
2022/03/11	4	91.70	0	0.00	92.00	4	946	0.42%
2022/03/10	11	92.25	7	92.54	92.30	4	946	0.42%
2022/03/09	10	90.62	1	91.20	91.20	9	945	0.95%
2022/03/08	19	90.63	29	91.30	90.30	-10	944	-1.06%
2022/03/07	19	91.79	32	92.71	91.70	-13	941	-1.38%
2022/03/04	15	95.06	0	0.00	95.80	15	939	1.60%
2022/03/03	3	95.23	4	95.43	95.50	-1	938	-0.11%
2022/03/02	55	96.17	3	95.83	95.80	52	938	5.54%
2022/03/01	76	95.72	4	95.83	96.00	72	935	7.70%
2022/02/25	44	93.43	5	92.00	92.80	39	927	4.20%
2022/02/24	3	93.27	5	94.36	91.80	-2	924	-0.22%
2022/02/23	4	95.10	6	94.63	95.00	-2	920	-0.22%
2022/02/22	4	94.90	7	94.46	94.30	-3	919	-0.33%
2022/02/21	24	95.11	2	94.40	95.10	22	917	2.40%
2022/02/18	5	94.04	5	94.14	94.00	0	916	0.00%
2022/02/17	65	93.71	56	93.63	93.60	9	917	0.98%
2022/02/16	5	94.52	2	93.90	93.60	3	915	0.33%
2022/02/15	35	94.53	6	94.47	94.20	29	917	3.16%
2022/02/14	10	94.06	2	94.05	94.00	8	913	0.88%
2022/02/11	17	94.63	0	0.00	95.20	17	914	1.86%
2022/02/10	27	94.08	6	93.67	94.40	21	914	2.30%
2022/02/09	42	94.65	27	94.46	94.50	15	915	1.64%
2022/02/08	17	91.64	3.6	91.54	92.10	13.4	912	1.46%
2022/02/07	10	90.29	16	89.84	91.10	-6	912	-0.66%
2022/01/26	4	90.15	19	89.42	90.00	-15	910	-1.65%
2022/01/25	16	90.39	15	90.22	90.00	1	909	0.11%
2022/01/24	15	90.62	57	90.71	90.80	-42	909	-4.62%
2022/01/21	51	94.32	2	94.10	93.00	49	904	5.42%
2022/01/20	55	93.43	11	93.63	94.00	44	899	4.89%
2022/01/19	140	95.89	89	95.82	93.30	51	893	5.70%	大買/
2022/01/18	9	93.92	1	94.00	93.60	8	875	0.91%
2022/01/17	23	92.98	16	92.74	93.20	7	873	0.80%
2022/01/14	6	90.77	86	92.30	91.50	-80	871	-9.18%
2022/01/13	18	94.27	68	94.05	94.00	-50	862	-5.79%
2022/01/12	36	94.12	59	93.16	94.20	-23	856	-2.69%
2022/01/11	44	94.95	197	95.97	94.10	-153	845	-18.10%	大賣/鉅額交易
2022/01/10	30	100.38	159	100.81	98.30	-129	820	-15.72%	大賣/鉅額交易
2022/01/07	315	101.50	97.5	100.29	100.50	217.5	790	27.50%	大買/鉅額交易
2022/01/06	24	98.21	26	98.10	97.50	-2	715	-0.28%
2022/01/05	34	97.69	82	98.42	97.00	-48	702	-6.83%
2022/01/04	95	100.33	55	99.68	98.60	40	694	5.76%
2022/01/03	16	99.00	74	100.43	99.00	-58	672	-8.62%
2021/12/30	31	99.42	75	98.85	98.50	-44	653	-6.73%
2021/12/29	5	96.00	18	95.73	95.70	-13	616	-2.11%
2021/12/28	12	95.70	43	96.81	95.60	-31	614	-5.05%
2021/12/27	3	97.70	63	97.38	97.10	-60	606	-9.90%
2021/12/24	6	98.70	19	97.55	97.00	-13	602	-2.16%
2021/12/23	22.5	98.60	91	98.80	97.60	-68.5	592	-11.57%
2021/12/22	64	100.72	23	101.00	99.20	41	573	7.15%
2021/12/21	61	104.68	259	103.66	101.00	-198	544	-36.36%	大賣/鉅額交易
2021/12/20	126	108.54	105	106.90	110.00	21	433	4.84%	大買/大賣/
2021/12/17	94	100.81	70	100.30	100.00	24	275	8.73%
2021/12/16	18	99.06	17	99.74	97.00	1	236	0.42%
2021/12/15	75	101.86	150	100.94	98.20	-75	222	-33.77%	大賣/
2021/12/14	59	98.81	54	99.39	98.10	5	163	3.06%
2021/12/13	0	0.00	31	93.91	94.00	-31	122	-25.23%
2021/12/10	25	95.09	5	94.76	95.00	20	119	16.79%
2021/12/09	4	93.48	0	0.00	93.20	4	119	3.35%
2021/12/08	0	0.00	1	94.50	94.00	-1	122	-0.81%
2021/12/07	8	92.79	0	0.00	93.20	8	124	6.45%
2021/12/06	2	92.70	0	0.00	92.50	2	125	1.59%
2021/12/03	2	93.55	2	93.40	93.40	0	128	0.00%
2021/12/01	2	93.95	1	94.70	94.70	1	133	0.75%
2021/11/30	5	92.54	0	0.00	95.00	5	135	3.69%
2021/11/29	3	91.47	4	91.40	91.50	-1	134	-0.74%
2021/11/26	7	91.39	2	91.00	91.40	5	134	3.70%
2021/11/25	3	91.73	1	92.50	92.00	2	136	1.46%
2021/11/24	0	0.00	7	92.26	91.40	-7	138	-5.07%
2021/11/23	1	93.10	14	93.14	93.20	-13	156	-8.32%
2021/11/22	0	0.00	11	93.57	93.20	-11	164	-6.68%
2021/11/19	2	93.90	5	93.54	93.60	-3	169	-1.77%
2021/11/18	4	93.80	8	94.11	93.60	-4	176	-2.27%
2021/11/17	5	94.92	0	0.00	94.60	5	179	2.79%
2021/11/16	14	95.55	1	95.50	95.50	13	181	7.17%
2021/11/15	14	95.59	1	95.70	95.50	13	183	7.08%
2021/11/12	6	94.87	0	0.00	95.00	6	188	3.19%
2021/11/11	6	96.13	4	96.18	96.10	2	189	1.06%
2021/11/10	5	96.02	11	96.15	96.70	-6	192	-3.12%
2021/11/09	40	96.42	1	95.10	96.80	39	192	20.22%
2021/11/08	5	96.72	16	95.53	95.40	-11	193	-5.69%
2021/11/05	12	94.97	28	94.58	95.30	-16	197	-8.10%
2021/11/04	4	93.35	14	93.83	93.40	-10	198	-5.04%
2021/11/03	24	93.05	2	92.10	93.40	22	199	11.03%
2021/11/02	9	93.11	19	92.68	91.90	-10	199	-5.01%
2021/11/01	35	91.17	14	91.39	92.30	21	199	10.54%
2021/10/29	15	90.15	7	89.74	89.40	8	202	3.95%
2021/10/28	27	90.36	9	90.11	89.90	18	203	8.83%
2021/10/27	10	89.82	2	89.70	89.90	8	204	3.91%
2021/10/26	27	89.09	0	0.00	89.30	27	206	13.10%
2021/10/25	17	88.29	0	0.00	88.40	17	208	8.15%
2021/10/22	1	87.00	15	86.80	86.80	-14	215	-6.50%
2021/10/21	1	89.20	2	89.55	88.10	-1	218	-0.46%
2021/10/20	4	89.50	1	89.90	88.80	3	220	1.36%
2021/10/19	7	89.10	1	89.60	89.60	6	223	2.69%
2021/10/18	0	0.00	2	87.90	88.20	-2	226	-0.88%
2021/10/15	0	0.00	4	87.73	87.80	-4	233	-1.71%
2021/10/14	0	0.00	1	87.50	87.50	-1	243	-0.41%
2021/10/13	2	88.65	13	87.65	87.00	-11	249	-4.40%
2021/10/12	5	89.76	8	88.71	88.60	-3	279	-1.07%
2021/10/08	20	90.46	0	0.00	90.60	20	286	6.99%
2021/10/07	18	88.08	3	89.23	89.70	15	297	5.04%
2021/10/06	6	86.80	8	86.94	87.00	-2	307	-0.65%
2021/10/05	5	85.80	26	85.84	86.10	-21	312	-6.71%
2021/10/04	6	87.43	19	87.33	86.80	-13	319	-4.07%
2021/10/01	9	88.57	10	88.55	88.00	-1	325	-0.31%
2021/09/30	7	87.99	2	88.15	87.80	5	329	1.52%
2021/09/29	2	87.70	2	87.75	87.00	0	332	0.00%
2021/09/28	2	88.55	1	88.50	88.60	1	340	0.29%
2021/09/27	4	88.18	1	88.50	88.30	3	349	0.86%
2021/09/24	2	89.85	4	90.13	89.30	-2	373	-0.53%
2021/09/23	2	89.35	1	89.10	89.30	1	384	0.26%
2021/09/22	12	88.23	1	88.00	88.00	11	394	2.79%
2021/09/17	9	87.26	10	88.09	89.20	-1	407	-0.25%
2021/09/16	1	86.50	8	86.00	86.50	-7	429	-1.63%
2021/09/15	3	86.97	16	86.67	86.10	-13	449	-2.89%
2021/09/14	4	87.95	15	88.41	86.80	-11	565	-1.95%
2021/09/13	6	90.13	25	90.08	89.10	-19	639	-2.97%
2021/09/10	5	89.94	17	89.88	89.60	-12	685	-1.75%
2021/09/09	35	89.99	2	90.15	90.50	33	707	4.66%
2021/09/08	15	90.33	26	91.02	89.80	-11	710	-1.55%
2021/09/07	13	92.03	6	92.40	92.20	7	710	0.99%
2021/09/06	2	92.80	7	94.10	92.50	-5	712	-0.70%
2021/09/03	13	94.98	12	94.91	95.00	1	719	0.14%
2021/09/02	15	95.89	8	95.73	95.50	7	721	0.97%
2021/09/01	16	96.26	4	96.15	96.00	12	726	1.65%
2021/08/31	41	95.23	11	94.95	96.70	30	731	4.10%
2021/08/30	8	95.48	11	95.21	95.00	-3	739	-0.41%
2021/08/27	83	96.91	85	96.80	96.00	-2	742	-0.27%
2021/08/26	15	100.90	8	101.75	101.50	7	729	0.96%
2021/08/25	12	101.83	1	102.00	102.00	11	732	1.50%
2021/08/24	36	99.48	9	98.83	99.90	27	733	3.68%
2021/08/23	55	97.97	6	97.78	97.90	49	730	6.71%
2021/08/20	18	95.82	31	95.76	96.00	-13	734	-1.77%
2021/08/19	8	97.23	11	96.91	95.50	-3	743	-0.40%
2021/08/18	78	95.94	16	95.41	98.10	62	759	8.17%
2021/08/17	8	98.16	15	98.19	96.40	-7	768	-0.91%
2021/08/16	7	98.87	40	99.24	98.80	-33	799	-4.13%
2021/08/13	21	100.10	13	100.58	99.10	8	829	0.96%
2021/08/12	12	100.54	8	100.88	101.50	4	864	0.46%
2021/08/11	26	98.92	13	99.32	98.30	13	906	1.43%
2021/08/10	9	100.94	13	101.27	100.00	-4	961	-0.42%
2021/08/09	5	102.90	25	101.96	101.50	-20	1,024	-1.95%
2021/08/06	7	102.50	6	102.50	102.50	1	1,030	0.10%
2021/08/05	3	102.33	21	102.43	102.00	-18	1,039	-1.73%
2021/08/04	2	104.00	40	102.94	102.50	-38	1,051	-3.61%
2021/08/03	3	104.00	10	104.05	104.00	-7	1,067	-0.66%
2021/08/02	2	104.00	23	103.48	103.50	-21	1,067	-1.97%
2021/07/30	3	103.67	3	103.83	103.50	0	1,070	0.00%
2021/07/29	22	104.50	1	104.50	104.50	21	1,080	1.94%
2021/07/28	27	102.46	25	103.92	102.50	2	1,099	0.18%
2021/07/27	16	105.75	0	0.00	105.00	16	1,124	1.42%
2021/07/26	10	104.45	5	103.90	104.50	5	1,145	0.44%
2021/07/23	5	103.50	9	103.50	103.50	-4	1,155	-0.35%
2021/07/22	6	103.00	7	103.14	103.00	-1	1,164	-0.09%
2021/07/21	3	104.67	44	103.60	103.00	-41	1,180	-3.47%
2021/07/20	5	105.50	42	104.56	104.00	-37	1,181	-3.13%
2021/07/19	1	108.50	83	107.13	106.50	-82	1,177	-6.97%
2021/07/16	80	109.00	115	109.62	108.00	-35	1,182	-2.96%	大賣/
2021/07/15	56	105.66	4	105.50	106.00	52	1,155	4.50%
2021/07/14	28	105.16	37	104.76	103.50	-9	1,154	-0.78%
2021/07/13	22	105.27	32	106.66	105.00	-10	1,146	-0.87%
2021/07/12	5	107.00	5	107.10	106.50	0	1,141	0.00%
2021/07/09	2	106.00	56	106.89	106.00	-54	1,138	-4.74%
2021/07/08	16	106.81	33	106.65	107.00	-17	1,143	-1.49%
2021/07/07	10	106.50	16	106.16	106.50	-6	1,146	-0.52%
2021/07/06	2	106.25	17	106.21	106.00	-15	1,179	-1.27%
2021/07/05	21	105.62	56	105.08	105.50	-35	1,187	-2.95%
2021/07/02	2	106.00	56	104.90	104.50	-54	1,193	-4.53%
2021/07/01	92	107.18	84	106.89	105.00	8	1,205	0.66%
2021/06/30	32	105.30	60	104.93	104.50	-28	1,198	-2.34%
2021/06/29	19	105.76	30	107.02	105.00	-11	1,223	-0.90%
2021/06/28	9	108.39	30	107.87	108.00	-21	1,299	-1.62%
2021/06/25	24	110.83	17	112.09	109.00	7	1,326	0.53%
2021/06/24	79	112.72	13	112.85	112.50	66	1,320	5.00%
2021/06/23	134	116.36	505	115.77	110.00	-371	1,338	-27.72%	大買/大賣/鉅額交易
2021/06/22	248	114.25	62	113.95	117.00	186	1,247	14.91%	大買/鉅額交易
2021/06/21	25	108.76	87	108.74	106.50	-62	1,197	-5.18%
2021/06/18	94	105.64	44	106.24	108.00	50	1,177	4.25%
2021/06/17	8	101.56	23	101.28	101.00	-15	1,222	-1.23%
2021/06/16	12	101.17	0	0.00	101.50	12	1,315	0.91%
2021/06/15	24	100.50	9	100.72	100.50	15	1,357	1.10%
2021/06/11	23	100.89	47	100.78	101.50	-24	1,410	-1.70%
2021/06/10	5	102.50	29	102.53	102.50	-24	1,409	-1.70%
2021/06/09	0	0.00	14	103.75	102.50	-14	1,416	-0.99%
2021/06/08	7	103.86	42	104.23	102.50	-35	1,427	-2.45%
2021/06/07	50	102.88	28	102.70	105.00	22	1,424	1.54%
2021/06/04	2	103.50	39	104.33	103.00	-37	1,416	-2.61%
2021/06/03	41	103.68	47	103.31	103.00	-6	1,413	-0.42%
2021/06/02	4	105.00	41	105.44	104.50	-37	1,410	-2.62%
2021/06/01	56	107.24	11	106.23	107.50	45	1,404	3.20%
2021/05/31	6	106.25	7	105.50	105.50	-1	1,404	-0.07%
2021/05/28	35	106.89	10	106.70	106.00	25	1,402	1.78%
2021/05/27	100	107.01	6	107.42	106.50	94	1,401	6.71%
2021/05/26	41	110.44	51	109.50	107.50	-10	1,392	-0.72%
2021/05/25	32	110.84	87	110.81	112.00	-55	1,380	-3.98%
2021/05/24	55	112.25	188	113.01	110.00	-133	1,374	-9.67%	大賣/鉅額交易
2021/05/21	196	110.31	48	109.59	112.50	148	1,347	10.98%	大買/鉅額交易
2021/05/20	96	110.97	26	110.08	108.50	70	1,321	5.30%
2021/05/19	85	109.45	82	109.05	107.00	3	1,289	0.23%
2021/05/18	70	106.11	649	106.06	115.00	-579	1,248	-46.36%	大賣/鉅額交易
2021/05/17	164	107.30	119	106.60	110.00	45	1,197	3.76%	大買/大賣/
2021/05/14	32	99.72	38	99.53	100.00	-6	1,133	-0.53%
2021/05/13	61	95.64	82	95.81	97.50	-21	1,128	-1.86%
2021/05/12	92	95.43	85	96.74	95.30	7	1,121	0.62%
2021/05/11	129	102.00	100	101.18	99.50	29	1,110	2.61%	大買/
2021/05/10	24	109.63	17	109.41	110.50	7	1,099	0.64%
2021/05/07	48	110.36	10	110.00	111.00	38	1,106	3.44%
2021/05/06	30	107.08	130	107.02	108.50	-100	1,109	-9.01%	大賣/
2021/05/05	174	105.99	12	106.17	104.00	162	1,108	14.62%	大買/鉅額交易
2021/05/04	101	112.96	236	117.77	110.50	-135	1,093	-12.34%	大買/大賣/鉅額交易
2021/05/03	153	120.85	28	121.18	122.50	125	1,073	11.65%	大買/鉅額交易
2021/04/29	105	118.70	89	117.99	118.00	16	1,060	1.51%	大買/
2021/04/28	11	118.82	62	118.35	117.50	-51	1,059	-4.82%
2021/04/27	14	118.29	36	120.14	121.00	-22	1,070	-2.05%
2021/04/26	59	117.06	18	116.83	117.50	41	1,082	3.79%
2021/04/23	3	117.00	5	115.00	117.00	-2	1,137	-0.18%
2021/04/22	17	116.00	65	114.76	114.00	-48	1,144	-4.20%
2021/04/21	15	115.13	5	114.50	114.50	10	1,137	0.88%
2021/04/20	39	115.47	11	115.55	115.00	28	1,142	2.45%
2021/04/19	10	115.10	20	115.42	115.00	-10	1,146	-0.87%
2021/04/16	0	0.00	38	116.21	116.00	-38	1,160	-3.27%
2021/04/15	41	116.07	0	0.00	116.50	41	1,172	3.50%
2021/04/14	80	113.56	12	112.00	115.00	68	1,181	5.75%
2021/04/13	90	114.74	0	0.00	113.00	90	1,194	7.53%
2021/04/12	34	113.78	105	113.67	113.50	-71	1,191	-5.96%	大賣/
2021/04/09	13	120.00	28	120.64	121.00	-15	1,168	-1.28%
2021/04/08	8	118.00	0	0.00	119.50	8	1,176	0.68%
2021/04/07	15	117.57	37	118.23	118.50	-22	1,244	-1.77%
2021/04/06	3	116.00	24	117.60	119.00	-21	1,244	-1.69%
2021/04/01	162	117.49	77	117.85	116.50	85	1,237	6.87%	大買/
2021/03/31	76	119.22	461	121.48	119.00	-385	1,201	-32.05%	大賣/鉅額交易
2021/03/30	85	127.29	6	130.00	131.50	79	1,115	7.08%
2021/03/29	40	124.69	0	0.00	125.50	40	1,076	3.72%
2021/03/26	208	126.81	22	125.43	126.50	186	1,062	17.51%	大買/鉅額交易
2021/03/25	21	122.86	31	123.95	123.00	-10	1,027	-0.97%
2021/03/24	12	122.33	63	121.64	124.50	-51	1,009	-5.05%
2021/03/23	67	120.72	19	120.82	121.00	48	983	4.88%
2021/03/22	235	121.34	72	120.37	120.00	163	961	16.95%	大買/鉅額交易
2021/03/19	379	117.94	72	115.08	119.00	307	895	34.30%	大買/鉅額交易
2021/03/18	5	110.00	80	112.51	110.00	-75	799	-9.39%
2021/03/17	76	108.10	40	107.78	111.50	36	756	4.76%
2021/03/16	6	102.83	2	105.00	104.00	4	703	0.57%
2021/03/15	11	103.50	5	105.10	104.00	6	696	0.86%
2021/03/12	3	100.57	3	102.33	103.00	0	689	0.00%
2021/03/11	3	98.40	1	98.30	98.30	2	678	0.29%
2021/03/10	9	97.12	6	96.62	97.30	3	681	0.44%
2021/03/09	2	96.25	5	96.28	95.60	-3	684	-0.44%
2021/03/08	0	0.00	8	97.63	96.70	-8	688	-1.16%
2021/03/05	4	97.00	70	97.41	97.80	-66	686	-9.61%
2021/03/04	2	95.40	60	96.32	96.50	-58	687	-8.43%
2021/03/03	3	94.73	23	94.41	95.10	-20	683	-2.93%
2021/03/02	11	94.92	90	95.26	94.40	-79	685	-11.52%
2021/02/26	12	95.63	6	95.67	95.70	6	684	0.88%
2021/02/25	26	95.95	87	96.10	95.60	-61	688	-8.86%
2021/02/24	2	97.00	59	96.98	96.10	-57	694	-8.20%
2021/02/23	6	98.43	48	98.45	98.70	-42	709	-5.92%
2021/02/22	4	96.73	14	97.09	97.40	-10	712	-1.40%
2021/02/19	2	97.60	7	98.50	97.50	-5	707	-0.71%
2021/02/18	0	0.00	7	99.23	99.00	-7	707	-0.99%
2021/02/17	3	97.10	17	99.09	99.00	-14	705	-1.98%
2021/02/04	3	101.50	0	0.00	101.50	3	708	0.42%
2021/02/03	14	103.50	0	0.00	102.50	14	707	1.98%
2021/02/02	3	104.50	3	103.50	103.00	0	705	0.00%
2021/02/01	11	101.36	4	101.50	103.00	7	703	0.99%
2021/01/29	16	100.13	1	102.50	99.00	15	695	2.16%
2021/01/28	11	105.00	17	104.12	103.00	-6	686	-0.87%
2021/01/27	66	105.05	5	104.50	107.00	61	679	8.98%
2021/01/26	30	103.57	2	105.50	103.00	28	670	4.18%
2021/01/25	21	105.07	9	106.11	105.00	12	662	1.81%
2021/01/22	28	104.36	40	104.33	104.00	-12	655	-1.83%
2021/01/21	19	102.71	0	0.00	102.00	19	645	2.95%
2021/01/20	42	104.12	10	104.40	102.50	32	635	5.04%
2021/01/19	1	107.00	8	110.38	108.00	-7	613	-1.14%
2021/01/18	30	107.23	129	108.93	110.00	-99	585	-16.92%	大賣/
2021/01/15	20	104.20	9	102.50	104.50	11	524	2.10%
2021/01/14	15	102.90	44	102.92	103.50	-29	514	-5.63%
2021/01/13	15	102.43	21	102.57	102.00	-6	511	-1.17%
2021/01/12	3	103.00	18	103.89	103.00	-15	504	-2.97%
2021/01/11	11	104.86	8	104.00	105.00	3	495	0.61%
2021/01/08	52	101.91	49	101.76	102.00	3	476	0.63%
2021/01/07	27	101.83	17	101.82	102.00	10	460	2.17%
2021/01/06	114	100.69	15	102.71	100.00	99	447	22.14%	大買/
2021/01/05	4	105.00	10	104.90	104.00	-6	423	-1.42%
2021/01/04	2	105.00	32	106.23	106.50	-30	416	-7.21%
2020/12/31	16	105.16	5	105.10	106.00	11	401	2.74%
2020/12/30	47	105.88	52	105.62	105.50	-5	379	-1.32%
2020/12/29	18	98.69	106	97.29	99.80	-88	300	-29.33%	大賣/
2020/12/28	6	93.73	18	96.03	98.00	-12	278	-4.31%
2020/12/25	0	0.00	7	93.16	93.30	-7	267	-2.62%
2020/12/23	1	92.30	0	0.00	92.70	1	267	0.37%
2020/12/22	7	93.16	2	92.60	91.70	5	270	1.85%
2020/12/21	0	0.00	13	93.65	93.40	-13	269	-4.82%
2020/12/18	5	93.50	8	92.64	94.50	-3	266	-1.13%
2020/12/17	12	92.22	1	92.60	92.60	11	259	4.24%
2020/12/16	4	92.90	3	92.47	93.00	1	257	0.39%
2020/12/15	5	90.60	2	91.40	90.00	3	252	1.19%
2020/12/14	5	91.60	7	91.80	91.50	-2	250	-0.80%
2020/12/11	8	90.64	3	91.10	91.50	5	252	1.98%
2020/12/10	3	92.20	0	0.00	91.00	3	251	1.19%
2020/12/09	3	93.40	0	0.00	93.30	3	249	1.20%
2020/12/08	14	93.48	0	0.00	93.30	14	251	5.57%
2020/12/07	15	92.49	6	91.25	92.90	9	247	3.64%
2020/12/04	26	93.28	10	93.65	92.10	16	245	6.51%
2020/12/03	5	92.50	10	92.96	92.70	-5	241	-2.07%
2020/12/02	11	91.29	0	0.00	92.50	11	237	4.63%
2020/12/01	10	89.81	7	89.97	90.20	3	238	1.26%
2020/11/30	167	90.46	8	90.51	90.20	159	238	66.75%	大買/鉅額交易
2020/11/27	3	91.30	0	0.00	91.60	3	233	1.28%
2020/11/26	2	91.20	8	91.49	92.00	-6	234	-2.56%
2020/11/25	0	0.00	8	90.78	89.70	-8	231	-3.46%
2020/11/24	5	90.44	13	92.49	90.80	-8	230	-3.48%
2020/11/23	3	94.03	16	93.37	92.80	-13	227	-5.73%
2020/11/20	3	94.13	59	94.59	92.90	-56	216	-25.85%
2020/11/19	9	87.72	3	88.77	89.50	6	196	3.06%
2020/11/18	3	87.23	1	87.20	87.20	2	192	1.04%
2020/11/17	0	0.00	12	86.38	86.50	-12	195	-6.15%
2020/11/16	0	0.00	4	88.00	87.90	-4	206	-1.94%
2020/11/13	1	88.20	23	88.49	88.00	-22	226	-9.72%
2020/11/12	6	86.72	26	88.14	88.80	-20	224	-8.89%
2020/11/11	4	83.85	14	83.34	83.70	-10	213	-4.68%
2020/11/10	0	0.00	2	83.55	83.00	-2	215	-0.93%
2020/11/09	0	0.00	30	83.70	83.60	-30	220	-13.62%
2020/11/06	1	84.40	6	84.33	84.20	-5	220	-2.27%
2020/11/05	7	84.17	1	84.00	84.10	6	223	2.68%
2020/11/04	13	83.47	0	0.00	83.90	13	225	5.76%
2020/11/03	0	0.00	14	82.88	83.20	-14	227	-6.16%
2020/11/02	0	0.00	10	81.95	82.80	-10	227	-4.39%
2020/10/30	20	81.39	1	81.70	81.20	19	232	8.16%
2020/10/29	10	80.49	10	80.31	80.30	0	235	0.00%
2020/10/28	12	81.75	2	81.50	81.50	10	239	4.17%
2020/10/27	3	81.60	3	81.57	81.70	0	242	0.00%
2020/10/26	4	82.60	5	82.52	82.60	-1	244	-0.41%
2020/10/23	6	83.48	21	83.13	83.10	-15	245	-6.11%
2020/10/22	2	84.40	7	83.93	83.50	-5	254	-1.96%
2020/10/21	4	85.60	3	85.40	85.10	1	277	0.36%
2020/10/20	2	85.70	9	86.82	85.20	-7	312	-2.24%
2020/10/19	2	86.80	0	0.00	87.20	2	316	0.63%
2020/10/16	0	0.00	4	87.70	86.60	-4	320	-1.25%
2020/10/15	0	0.00	10	87.85	87.90	-10	329	-3.04%
2020/10/14	7	88.53	0	0.00	88.60	7	345	2.02%
2020/10/13	0	0.00	2	88.00	88.00	-2	383	-0.52%
2020/10/12	0	0.00	4	87.80	88.40	-4	390	-1.02%
2020/10/08	0	0.00	12	88.33	87.50	-12	402	-2.98%
2020/10/07	0	0.00	3	86.97	87.20	-3	421	-0.71%
2020/10/06	1	86.70	10	87.38	87.50	-9	444	-2.03%
2020/10/05	0	0.00	2	85.65	85.60	-2	460	-0.43%
2020/09/29	7	85.84	1	86.00	85.80	6	508	1.18%
2020/09/28	11	84.21	0	0.00	85.10	11	595	1.85%
2020/09/25	25	82.07	4	83.38	82.60	21	715	2.93%
2020/09/24	4	85.10	9	86.04	84.60	-5	749	-0.67%
2020/09/23	1	88.50	0	0.00	88.00	1	773	0.13%
2020/09/22	1	88.90	0	0.00	88.10	1	786	0.13%
2020/09/21	2	89.70	0	0.00	89.00	2	838	0.24%
2020/09/18	10	89.61	11	89.68	89.70	-1	901	-0.11%
2020/09/17	6	90.77	5	90.22	90.20	1	945	0.11%
2020/09/15	17	90.25	5	90.10	90.30	12	950	1.26%
2020/09/14	0	0.00	13	88.71	88.70	-13	966	-1.35%
2020/09/11	0	0.00	3	89.23	88.40	-3	987	-0.30%
2020/09/10	0	0.00	4	89.95	89.30	-4	987	-0.40%
2020/09/09	1	89.30	0	0.00	89.30	1	1,001	0.10%
2020/09/08	4	89.85	6	90.07	89.70	-2	1,018	-0.20%
2020/09/07	9	90.64	0	0.00	90.00	9	1,031	0.87%
2020/09/04	8	91.39	7	91.34	91.60	1	1,067	0.09%
2020/09/03	1	94.90	1	94.00	93.50	0	1,094	0.00%
2020/09/02	21	93.80	0	0.00	94.00	21	1,105	1.90%
2020/09/01	1	95.00	0	0.00	95.00	1	1,119	0.09%
2020/08/31	0	0.00	18	92.26	92.00	-18	1,151	-1.56%
2020/08/28	5	93.70	69	93.89	93.70	-64	1,157	-5.53%
2020/08/27	0	0.00	2	99.40	99.90	-2	1,169	-0.17%
2020/08/26	1	100.50	0	0.00	99.20	1	1,172	0.09%
2020/08/25	5	99.00	28	99.71	99.90	-23	1,188	-1.94%
2020/08/24	35	97.75	17	98.06	97.70	18	1,197	1.50%
2020/08/21	6	93.42	22	94.34	94.60	-16	1,211	-1.32%
2020/08/20	42	92.83	58	91.98	91.20	-16	1,228	-1.30%
2020/08/19	33	100.00	42	101.24	97.20	-9	1,225	-0.73%
2020/08/18	10	107.10	0	0.00	107.00	10	1,222	0.82%
2020/08/17	7	106.00	0	0.00	107.00	7	1,242	0.56%
2020/08/14	4	107.50	0	0.00	106.00	4	1,273	0.31%
2020/08/12	2	103.50	1	103.50	103.00	1	1,363	0.07%
2020/08/11	1	102.50	18	104.50	103.50	-17	1,426	-1.19%
2020/08/10	10	107.05	0	0.00	104.00	10	1,490	0.67%
2020/08/07	8	106.19	10	107.10	107.50	-2	1,586	-0.13%
2020/08/06	2	107.25	0	0.00	107.00	2	1,593	0.13%
2020/08/05	6	107.50	1	108.00	109.00	5	1,619	0.31%
2020/08/04	5	106.00	0	0.00	107.50	5	1,631	0.31%
2020/08/03	8	102.50	22	103.73	105.50	-14	1,632	-0.86%
2020/07/31	4	101.38	0	0.00	101.00	4	1,642	0.24%
2020/07/30	19	102.05	6	102.17	102.50	13	1,644	0.79%
2020/07/29	16	101.22	6	101.05	101.50	10	1,650	0.61%
2020/07/28	8	98.43	58	99.88	99.80	-50	1,649	-3.03%
2020/07/27	40	99.50	18	99.27	99.90	22	1,648	1.33%
2020/07/24	93	104.87	33	103.41	102.50	60	1,635	3.67%
2020/07/23	42	112.51	27	111.98	112.00	15	1,605	0.93%
2020/07/22	0	0.00	20	112.25	112.00	-20	1,602	-1.25%
2020/07/21	10	112.10	6	112.25	112.00	4	1,608	0.25%
2020/07/20	45	114.94	60	115.05	112.50	-15	1,601	-0.94%
2020/07/17	42	115.56	186	115.28	114.50	-144	1,587	-9.07%	大賣/鉅額交易
2020/07/16	0	0.00	13	111.85	113.00	-13	1,552	-0.84%
2020/07/15	29	112.67	31	114.42	111.50	-2	1,545	-0.13%
2020/07/14	0	0.00	64	115.23	114.50	-64	1,538	-4.16%
2020/07/13	4	113.00	100	112.96	114.50	-96	1,520	-6.32%
2020/07/10	79	109.42	39	110.74	111.00	40	1,498	2.67%
2020/07/09	15	112.07	19	113.92	112.00	-4	1,484	-0.27%
2020/07/08	10	112.85	17	115.32	113.50	-7	1,470	-0.48%
2020/07/07	51	119.57	66	120.67	115.50	-15	1,457	-1.03%
2020/07/06	56	127.67	0	0.00	128.00	56	1,374	4.07%
2020/07/03	11	116.41	0	0.00	116.50	11	1,255	0.88%
2020/07/02	16	116.97	0	0.00	119.50	16	1,224	1.31%
2020/06/30	4	116.00	4	120.00	116.00	0	1,191	0.00%
2020/06/29	5	119.00	36	115.36	118.00	-31	1,142	-2.71%
2020/06/24	4	112.00	0	0.00	113.00	4	1,081	0.37%
2020/06/23	14	105.86	0	0.00	104.50	14	1,039	1.35%
2020/06/22	11	107.23	0	0.00	106.50	11	1,040	1.06%
2020/06/19	3	109.00	213	107.61	106.50	-210	1,038	-20.22%	大賣/鉅額交易
2020/06/18	7	104.79	1	104.50	107.50	6	1,022	0.59%
2020/06/17	8	102.88	0	0.00	103.50	8	998	0.80%
2020/06/16	5	106.50	0	0.00	104.00	5	999	0.50%
2020/06/15	160	102.51	0	0.00	102.00	160	992	16.12%	大買/鉅額交易
2020/06/12	17	97.39	30	98.69	99.00	-13	977	-1.33%
2020/06/11	14	101.50	0	0.00	98.00	14	966	1.45%
2020/06/10	7	108.14	0	0.00	102.00	7	931	0.75%
2020/06/09	0	0.00	15	113.23	113.00	-15	907	-1.65%
2020/06/08	45.5	112.09	15	112.50	111.00	30.5	900	3.39%
2020/06/05	9	113.06	7	112.64	112.50	2	888	0.23%
2020/06/04	4	109.88	0	0.00	110.50	4	855	0.47%
2020/06/03	6	112.58	0	0.00	110.00	6	850	0.71%
2020/06/02	27	108.59	0	0.00	110.00	27	834	3.24%
2020/06/01	48	109.91	0	0.00	109.50	48	828	5.79%
2020/05/29	108	107.06	328	107.20	107.00	-220	811	-27.10%	大買/大賣/鉅額交易
2020/05/28	16	109.69	0	0.00	109.50	16	802	1.99%
2020/05/27	36	109.13	0	0.00	109.00	36	787	4.57%
2020/05/26	12	114.75	0	0.00	113.00	12	766	1.57%
2020/05/25	20	117.45	50	117.06	115.50	-30	756	-3.97%
2020/05/22	17	117.21	9	118.17	119.00	8	739	1.08%
2020/05/21	30	117.43	0	0.00	116.00	30	717	4.18%
2020/05/20	28	115.54	0	0.00	116.50	28	687	4.07%
2020/05/19	82	113.30	3	116.00	112.00	79	648	12.18%
2020/05/18	152	113.39	0	0.00	114.50	152	600	25.31%	大買/鉅額交易
2020/05/15	108	101.47	41	101.80	105.00	67	554	12.09%	大買/
2020/05/14	189	103.82	0	0.00	99.20	189	492	38.39%	大買/鉅額交易
2020/05/13	1	95.70	15	95.91	96.00	-14	398	-3.52%
2020/05/12	3	95.60	5	96.00	95.60	-2	389	-0.51%
2020/05/11	6	91.05	0	0.00	93.90	6	361	1.66%
2020/05/08	15	88.79	0	0.00	89.00	15	347	4.32%
2020/05/07	4	88.00	0	0.00	89.10	4	340	1.18%
2020/05/05	22	83.86	0	0.00	85.10	22	319	6.88%
2020/05/04	14	81.96	0	0.00	83.40	14	311	4.49%
2020/04/28	17	83.02	0	0.00	82.80	17	298	5.69%
2020/04/24	4	83.00	0	0.00	82.30	4	310	1.29%
2020/04/23	1	80.80	0	0.00	80.80	1	299	0.33%
2020/04/21	0	0.00	4	80.65	80.60	-4	297	-1.34%
2020/04/14	1	80.50	0	0.00	80.50	1	295	0.34%
2020/04/09	3	76.53	0	0.00	76.50	3	277	1.08%
2020/04/08	1	75.10	0	0.00	75.90	1	281	0.36%
2020/04/06	10	74.45	0	0.00	75.40	10	293	3.40%
2020/03/31	2	74.15	0	0.00	73.60	2	289	0.69%
2020/03/27	2	72.60	0	0.00	70.80	2	294	0.68%
2020/03/26	5	72.44	25	72.24	71.80	-20	289	-6.90%
2020/03/20	0	0.00	6	64.22	65.00	-6	281	-2.13%
2020/03/19	0	0.00	3	61.13	59.50	-3	278	-1.08%
2020/03/18	0	0.00	3	65.73	65.40	-3	272	-1.10%
2020/03/12	0	0.00	11	76.54	73.20	-11	253	-4.35%
2020/03/10	0	0.00	5	75.62	77.00	-5	245	-2.04%
2020/03/09	0	0.00	2	78.95	78.10	-2	243	-0.82%
2020/03/06	14	81.04	0	0.00	81.10	14	242	5.78%
2020/03/05	11	80.61	0	0.00	81.00	11	243	4.52%
2020/03/03	2	81.45	0	0.00	81.20	2	245	0.81%
2020/02/27	13	80.99	6	79.70	79.70	7	244	2.86%
2020/02/26	3	82.13	0	0.00	81.70	3	243	1.23%
2020/02/25	4	82.18	0	0.00	81.80	4	242	1.65%
2020/02/21	2	83.10	30	82.96	83.00	-28	239	-11.71%
2020/02/20	2	83.05	0	0.00	82.90	2	236	0.85%
2020/02/19	6	83.65	23	83.10	84.10	-17	234	-7.26%
2020/02/18	2	83.00	21	83.47	82.00	-19	224	-8.47%
2020/02/17	2	81.40	0	0.00	83.50	2	205	0.97%
2020/02/14	0	0.00	26	80.91	80.10	-26	199	-13.03%
2020/02/13	0	0.00	12	80.30	80.00	-12	196	-6.10%
2020/02/11	10	80.50	15	80.63	80.50	-5	198	-2.51%
2020/02/10	0	0.00	1	79.30	79.80	-1	199	-0.50%
2020/02/07	0	0.00	2	78.40	78.50	-2	198	-1.01%
2020/02/06	0	0.00	11	77.01	77.50	-11	196	-5.59%
2020/02/05	0	0.00	5	77.00	77.00	-5	196	-2.54%
2020/02/04	0	0.00	5	76.50	77.10	-5	198	-2.52%
2020/02/03	0	0.00	15	75.93	75.50	-15	197	-7.61%
2020/01/31	0	0.00	12	81.70	81.10	-12	190	-6.30%
2020/01/16	15	82.81	10	82.80	82.70	5	167	2.99%
2020/01/13	2	82.75	0	0.00	82.50	2	164	1.21%
2020/01/10	2	81.30	0	0.00	82.10	2	164	1.22%
2020/01/08	0	0.00	4	80.50	80.50	-4	159	-2.51%
2020/01/07	0	0.00	3	80.70	80.70	-3	159	-1.88%
2020/01/03	11	81.85	0	0.00	80.50	11	161	6.81%
2020/01/02	0	0.00	3	83.00	82.00	-3	159	-1.88%
2019/12/31	0	0.00	4	82.30	83.20	-4	152	-2.62%
2019/12/05	0	0.00	1	78.70	78.20	-1	205	-0.49%
2019/12/04	1	78.50	0	0.00	78.50	1	214	0.47%
2019/12/02	5	79.30	0	0.00	79.10	5	230	2.17%
2019/11/27	15	79.13	0	0.00	78.00	15	266	5.62%
2019/11/26	1	78.80	61	77.83	77.50	-60	266	-22.51%
2019/11/11	0	0.00	1	74.60	74.70	-1	287	-0.35%
2019/11/08	0	0.00	2	78.00	77.60	-2	285	-0.70%
2019/11/01	2	77.80	0	0.00	77.80	2	279	0.71%
2019/10/30	1	76.40	0	0.00	76.40	1	276	0.36%
2019/10/29	0	0.00	2	76.75	76.50	-2	276	-0.72%
2019/10/28	1	76.90	0	0.00	76.90	1	276	0.36%
2019/10/25	0	0.00	1	78.20	78.20	-1	274	-0.36%
2019/10/24	5	78.60	0	0.00	78.60	5	274	1.82%
2019/10/21	0	0.00	1	77.50	77.10	-1	273	-0.37%
2019/10/16	2	79.20	0	0.00	78.10	2	272	0.73%
2019/10/14	0	0.00	3	81.20	79.80	-3	269	-1.11%
2019/10/09	1	82.20	0	0.00	81.90	1	267	0.37%
2019/10/04	2	82.35	0	0.00	82.20	2	265	0.75%
2019/10/03	26	82.55	17	82.35	82.60	9	265	3.39%
2019/10/02	7	82.81	0	0.00	82.90	7	263	2.66%
2019/10/01	11	82.61	0	0.00	81.00	11	258	4.23%
2019/09/27	3	81.73	0	0.00	82.30	3	254	1.18%
2019/09/26	3	82.87	0	0.00	82.20	3	250	1.20%
2019/09/25	4	82.98	0	0.00	82.20	4	247	1.61%
2019/09/23	26	80.73	0	0.00	80.70	26	215	12.09%
2019/09/20	4	80.00	0	0.00	80.00	4	211	1.89%
2019/09/17	1	79.00	0	0.00	79.00	1	195	0.51%
2019/09/16	2	77.40	0	0.00	77.40	2	193	1.04%
2019/09/11	3	79.00	0	0.00	80.30	3	185	1.61%
2019/09/10	4	78.83	0	0.00	78.70	4	176	2.27%
2019/09/09	4	78.30	0	0.00	78.00	4	173	2.31%
2019/09/05	3	79.17	0	0.00	78.00	3	161	1.85%
2019/09/04	5	79.18	2	78.65	80.00	3	155	1.93%
2019/09/03	6	78.98	0	0.00	78.00	6	146	4.10%
2019/08/29	3	73.33	0	0.00	72.80	3	101	2.94%
2019/08/28	2	72.95	0	0.00	73.40	2	99	2.00%
2019/08/27	5	74.00	20	74.00	74.00	-15	90	-16.50%
2019/07/24	7	71.90	0	0.00	72.00	7	79	8.85%
2019/07/18	0	0.00	1	72.90	72.90	-1	79	-1.26%
2019/07/17	0	0.00	2	73.10	73.50	-2	79	-2.51%
2019/07/05	0	0.00	2	73.20	73.40	-2	81	-2.46%
2019/06/18	0	0.00	3	71.63	71.60	-3	100	-2.98%
2019/06/13	1	71.40	0	0.00	71.40	1	101	0.99%
2019/06/03	0	0.00	11	69.67	69.80	-11	104	-10.49%
2019/05/31	0	0.00	6	71.35	70.80	-6	104	-5.76%
2019/05/28	13	69.30	205	69.30	69.30	-192	111	-172.53%	大賣/鉅額交易
2019/05/27	4	69.25	3	69.27	69.20	1	107	0.93%
2019/05/15	2	72.95	0	0.00	73.30	2	118	1.68%
2019/05/14	0	0.00	11	71.31	71.50	-11	119	-9.17%
2019/04/30	0	0.00	1	72.90	73.30	-1	118	-0.84%
2019/04/29	0	0.00	3	74.50	73.40	-3	118	-2.52%
2019/04/23	1	75.40	0	0.00	75.90	1	129	0.77%
2019/04/09	10	77.10	0	0.00	76.70	10	132	7.57%
2019/04/08	9	78.06	0	0.00	77.80	9	131	6.85%
2019/04/03	1	75.80	0	0.00	77.00	1	129	0.77%
2019/04/02	7	74.60	0	0.00	74.80	7	126	5.53%
2019/03/29	3	74.50	0	0.00	74.00	3	127	2.35%
2019/03/28	3	74.03	12	73.89	73.80	-9	128	-7.03%
2019/03/26	2	73.25	15	73.08	73.20	-13	124	-10.40%
2019/03/19	0	0.00	15	72.65	72.30	-15	118	-12.66%
2019/03/15	8	73.20	0	0.00	72.30	8	117	6.79%
2019/03/14	2	72.70	0	0.00	73.00	2	116	1.71%
2019/03/13	10	72.55	0	0.00	72.70	10	118	8.44%
2019/02/27	1	72.00	0	0.00	72.00	1	130	0.76%
2019/02/21	2	72.90	0	0.00	72.30	2	127	1.57%
2019/02/11	7	69.01	0	0.00	68.90	7	115	6.04%
2019/01/16	48	70.48	0	0.00	70.50	48	109	43.76%
2019/01/10	3	65.50	0	0.00	65.90	3	101	2.96%
2019/01/09	0	0.00	6	65.90	65.90	-6	101	-5.92%
2018/12/04	0	0.00	10	72.14	71.70	-10	103	-9.65%
2018/11/30	2	72.00	0	0.00	72.00	2	100	1.99%
2018/11/29	0	0.00	2	72.00	72.30	-2	99	-2.01%
2018/11/22	0	0.00	9	69.37	68.80	-9	88	-10.23%
2018/11/20	0	0.00	6	69.58	70.90	-6	89	-6.68%
2018/11/19	0	0.00	3	71.13	70.20	-3	88	-3.37%
2018/11/16	0	0.00	5	67.52	67.10	-5	88	-5.67%
2018/11/15	0	0.00	1	67.60	67.80	-1	88	-1.13%
2018/11/09	0	0.00	1	67.80	67.80	-1	93	-1.07%
2018/11/07	3	68.43	0	0.00	68.30	3	102	2.93%
2018/11/01	1	66.90	20	66.84	67.00	-19	106	-17.90%
2018/10/29	1	66.30	0	0.00	66.00	1	107	0.93%
2018/10/25	1	67.00	0	0.00	67.00	1	108	0.92%
2018/10/24	4	68.85	8	68.56	69.00	-4	110	-3.63%
2018/10/22	3	70.67	0	0.00	71.00	3	109	2.73%
2018/10/19	1	70.10	0	0.00	70.00	1	111	0.90%
2018/10/18	1	71.10	0	0.00	70.10	1	111	0.90%
2018/10/11	0	0.00	1	66.60	66.10	-1	132	-0.75%
2018/10/04	0	0.00	10	72.44	72.40	-10	135	-7.36%
2018/09/28	0	0.00	5	72.84	72.70	-5	160	-3.11%
2018/09/27	2	74.00	0	0.00	73.00	2	164	1.22%
2018/09/21	3	71.80	0	0.00	71.90	3	173	1.73%
2018/09/20	7	71.49	0	0.00	71.30	7	174	4.02%
2018/09/11	2	68.85	0	0.00	69.50	2	207	0.96%
2018/08/31	0	0.00	19	72.40	72.40	-19	351	-5.40%
2018/08/30	0	0.00	1	73.00	73.30	-1	357	-0.28%
2018/08/28	0	0.00	11	74.51	75.00	-11	378	-2.91%
2018/08/20	0	0.00	8	72.31	72.50	-8	460	-1.74%
2018/08/13	0	0.00	9	78.16	78.00	-9	617	-1.46%
2018/08/08	9	80.32	0	0.00	80.20	9	822	1.09%
2018/08/07	0	0.00	6	80.40	81.00	-6	837	-0.72%
2018/07/24	1	82.10	1	82.70	82.10	0	945	0.00%
2018/07/23	0	0.00	9	82.20	82.20	-9	959	-0.94%
2018/07/19	3	85.87	0	0.00	85.00	3	970	0.31%
2018/07/13	19	83.91	3	83.50	84.00	16	991	1.61%
2018/07/06	2	79.90	0	0.00	80.00	2	1,048	0.19%
2018/07/04	0	0.00	2	79.50	79.50	-2	1,104	-0.18%
2018/06/26	0	0.00	41	75.40	75.80	-41	1,369	-2.99%
2018/06/22	50	74.59	0	0.00	74.50	50	1,427	3.50%
2018/06/21	0	0.00	42	74.76	74.90	-42	1,423	-2.95%
2018/06/20	50	74.75	0	0.00	73.80	50	1,418	3.52%
2018/06/12	0	0.00	1	88.30	87.60	-1	1,302	-0.08%
2018/06/07	0	0.00	61	88.11	88.20	-61	1,263	-4.83%
2018/05/31	0	0.00	83	86.70	86.70	-83	1,213	-6.84%
2018/05/30	0	0.00	1	86.20	87.70	-1	1,200	-0.08%
2018/05/29	0	0.00	1	88.20	86.30	-1	1,190	-0.08%
2018/05/28	0	0.00	2	89.00	89.40	-2	1,179	-0.17%
2018/05/25	6	86.60	0	0.00	86.60	6	1,158	0.52%
2018/05/24	0	0.00	27	85.58	84.50	-27	1,123	-2.40%
2018/05/22	0	0.00	29	89.10	88.20	-29	1,066	-2.72%
2018/05/17	1	93.90	0	0.00	98.00	1	920	0.11%
2018/05/16	0	0.00	1	91.00	91.00	-1	819	-0.12%
2018/05/11	0	0.00	22	87.59	87.60	-22	790	-2.78%
2018/05/10	4	87.00	0	0.00	88.30	4	782	0.51%
2018/05/09	0	0.00	36	83.49	84.00	-36	761	-4.73%
2018/05/08	1	82.40	0	0.00	83.70	1	758	0.13%
2018/05/04	10	85.95	0	0.00	86.90	10	767	1.30%
2018/05/03	2	86.40	0	0.00	86.20	2	768	0.26%
2018/05/02	8	87.20	0	0.00	87.20	8	766	1.04%
2018/04/30	1	87.60	0	0.00	87.60	1	766	0.13%
2018/04/26	0	0.00	13	83.93	83.30	-13	756	-1.72%
2018/04/25	0	0.00	1	80.90	80.10	-1	775	-0.13%
2018/04/24	2	77.70	2	81.20	81.00	0	773	0.00%
2018/04/13	1	87.30	0	0.00	85.00	1	758	0.13%
2018/04/12	1	91.90	1	91.50	89.20	0	748	0.00%
2018/04/11	0	0.00	3	89.70	94.10	-3	733	-0.41%
2018/04/10	11	85.60	1	87.50	85.60	10	704	1.42%
2018/04/09	11	87.69	0	0.00	85.40	11	699	1.57%
2018/04/03	0	0.00	16	86.72	89.90	-16	648	-2.47%
2018/04/02	10	82.20	3	79.87	81.80	7	569	1.23%
2018/03/30	14	76.54	0	0.00	75.80	14	487	2.87%
2018/03/29	0	0.00	15	76.73	75.90	-15	468	-3.20%
2018/03/28	10	71.83	10	73.02	75.30	0	418	0.00%
2018/03/27	4	68.70	0	0.00	68.50	4	361	1.11%
2018/03/22	0	0.00	2	67.25	67.00	-2	351	-0.57%
2018/03/16	2	67.90	0	0.00	67.90	2	357	0.56%
2018/03/08	0	0.00	1	66.10	66.20	-1	363	-0.27%
2018/03/06	0	0.00	1	66.60	66.50	-1	374	-0.27%
2018/03/05	1	66.70	0	0.00	66.50	1	376	0.27%
2018/03/02	0	0.00	1	66.50	66.50	-1	378	-0.26%
2018/02/26	0	0.00	3	66.90	66.80	-3	381	-0.79%
2018/02/23	0	0.00	2	66.40	66.40	-2	385	-0.52%
2018/02/21	0	0.00	4	66.43	66.60	-4	389	-1.03%
2018/02/12	0	0.00	4	64.50	64.50	-4	391	-1.02%
2018/02/09	4	64.50	4	63.60	65.50	0	395	0.00%
2018/02/08	0	0.00	4	67.90	67.00	-4	401	-1.00%
2018/02/06	4	65.93	47	69.29	66.60	-43	446	-9.63%
2018/02/05	58	70.86	3	69.23	72.50	55	474	11.60%
2018/02/02	0	0.00	3	72.10	72.20	-3	499	-0.60%
2018/02/01	1	73.20	3	73.00	72.10	-2	509	-0.39%
2018/01/30	6	72.80	17	73.64	72.10	-11	505	-2.18%
2018/01/25	0	0.00	4	75.28	74.70	-4	488	-0.82%
2018/01/24	0	0.00	1	75.70	75.50	-1	481	-0.21%
2018/01/23	0	0.00	1	74.90	74.80	-1	475	-0.21%
2018/01/22	0	0.00	19	77.39	76.30	-19	469	-4.05%
2018/01/18	0	0.00	19	76.23	76.00	-19	443	-4.29%
2018/01/17	0	0.00	1	73.80	74.10	-1	416	-0.24%
2018/01/16	0	0.00	3	73.83	74.00	-3	414	-0.72%
2018/01/15	0	0.00	14	75.37	75.00	-14	412	-3.40%
2018/01/12	0	0.00	4	73.15	74.30	-4	382	-1.05%
2018/01/11	0	0.00	6	72.62	72.40	-6	374	-1.60%
2018/01/10	0	0.00	4	73.40	73.30	-4	374	-1.07%
2018/01/09	0	0.00	4	73.73	73.60	-4	373	-1.07%
2018/01/08	0	0.00	1	74.40	74.80	-1	368	-0.27%
2018/01/05	0	0.00	2	73.60	74.50	-2	357	-0.56%
2018/01/04	0	0.00	4	73.25	74.00	-4	353	-1.13%
2018/01/03	0	0.00	5	73.72	73.50	-5	348	-1.43%