加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    539張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251527.32327.0727.05124672.57%
2024/04/24127.0000.0026.8514590.22%
2024/04/1900.00126.3025.90-1460-0.22%
2024/04/18126.2000.0026.1014600.22%
2024/04/1600.00726.0125.75-7466-1.50%
2024/04/1500.00226.3526.35-2497-0.40%
2024/04/11326.75226.7026.4515160.19%
2024/04/10127.30127.2027.1005110.00%
2024/04/09327.251027.3527.15-7507-1.38%
2024/04/081527.2300.0027.10155012.99%
2024/04/03426.64926.9026.15-5484-1.03%
2024/04/01425.2000.0025.2044730.84%
2024/03/28125.1500.0025.1514720.21%
2024/03/2500.00324.9825.00-3465-0.64%
2024/03/2100.00824.6024.70-8463-1.73%
2024/03/1900.00225.1025.00-2458-0.44%
2024/03/18624.9800.0024.9564571.31%
2024/03/1500.00224.7024.75-2457-0.44%
2024/03/14524.44724.8624.75-2456-0.44%
2024/03/1300.003225.8325.40-32452-7.08%
2024/03/11126.2500.0026.2514450.22%
2024/03/0800.001226.7026.00-12444-2.70%
2024/03/0700.001027.0827.00-10441-2.27%
2024/03/051927.971127.6727.3084331.85%
2024/03/0400.001326.8327.00-13423-3.07%
2024/03/01327.151026.9926.90-7417-1.68%
2024/02/29926.35226.3826.5074111.70%
2024/02/264426.18126.1026.254340210.69%
2024/02/23326.98626.9926.80-3390-0.77%
2024/02/223327.87927.5527.25243836.26%
2024/02/21627.22327.1527.2033680.81%
2024/02/20527.69427.8527.0013590.28%
2024/02/19627.931627.6928.20-10343-2.91%
2024/02/163626.682826.7727.4083182.51%
2024/02/151825.924126.3125.90-23281-8.17%
2024/02/052626.051426.0026.10122225.40%
2024/02/0200.001523.9223.75-15148-10.07%
2024/01/2600.00124.0524.15-1184-0.54%
2024/01/253425.112925.0024.8051782.80%
2024/01/23223.2300.0023.1521531.30%
2024/01/1700.00323.6723.35-3150-1.99%
2024/01/15223.5500.0023.7521471.35%
2024/01/1200.00323.7023.30-3143-2.09%
2024/01/1100.00123.7023.85-1141-0.71%
2024/01/10123.20323.0822.85-2137-1.45%
2024/01/09324.15524.9623.40-2134-1.49%
2024/01/08724.29323.1224.5541003.96%
2023/12/01222.7500.0022.902762.61%
2023/11/27222.5000.0022.502762.61%
2023/11/0700.00323.0723.40-372-4.12%
2023/11/06823.981223.7823.05-470-5.71%
2023/09/2500.00122.1022.00-167-1.48%
2023/07/31123.0000.0022.9511090.91%
2023/07/2700.00122.4022.50-1119-0.84%
2023/07/21122.6000.0022.5511400.71%
2023/07/17222.9000.0023.0521751.14%
2023/07/131122.7900.0022.85111756.27%
2023/07/07123.3500.0023.3511730.58%
2023/07/0500.00423.3323.70-4172-2.32%
2023/06/26224.5000.0024.5522190.91%
2023/06/05525.81225.8025.4032151.39%
2023/06/0100.00125.2525.35-1214-0.47%
2023/05/2600.00125.2025.15-1215-0.47%
2023/05/22125.5000.0025.2512130.47%
2023/05/17825.88324.4025.0052112.36%
2023/05/09424.7000.0024.7042001.99%
2023/05/0800.00624.8724.70-6200-2.99%
2023/05/04125.7500.0025.9011930.52%
2023/05/03626.80225.4526.5041912.09%
2023/05/02525.7000.0025.6551852.70%
2023/04/28126.00625.9626.00-5182-2.75%
2023/04/27926.261525.9525.95-6178-3.36%
2023/04/26726.8100.0027.1071684.16%
2023/04/25126.351127.0425.95-10161-6.19%
2023/04/241826.43826.0326.80101536.52%
2023/04/211026.22425.9825.6061424.20%
2023/04/2000.00125.4524.90-1123-0.81%
2023/03/31125.7000.0025.7011090.92%
2023/03/30125.5000.0025.5011060.94%
2023/03/29926.551826.5426.00-9102-8.77%
2023/03/28825.34325.3825.455836.02%
2023/03/27724.99224.6524.955697.15%
2023/03/2100.00722.8622.80-752-13.34%
2023/03/0700.00224.0524.00-258-3.44%
2023/03/06423.7500.0024.004576.94%
2023/03/03224.3000.0024.202553.59%
2023/02/2400.00124.1524.30-166-1.51%
2023/02/2200.00124.3524.20-165-1.53%
2023/02/20123.8500.0023.951641.55%
2023/02/16123.5000.0023.551641.55%
2023/02/15123.45223.7023.45-164-1.56%
2023/02/14323.2000.0023.103634.71%
2023/02/09222.90322.9022.95-163-1.58%
2023/01/1300.00222.2522.10-258-3.41%
2023/01/1100.00122.0022.15-158-1.72%
2022/12/29122.10122.2521.900600.00%
2022/12/23221.8500.0022.052593.34%
2022/12/22321.6500.0021.803595.03%
2022/12/2100.00221.7521.70-260-3.28%
2022/12/19121.9000.0022.151621.61%
2022/12/1300.00121.9021.90-162-1.59%
2022/12/0500.00122.6022.70-166-1.51%
2022/11/30423.1500.0023.004646.20%
2022/11/2400.00323.4223.05-357-5.19%
2022/11/22221.2500.0021.202454.36%
2022/11/2100.00521.6421.45-545-10.88%
2022/11/1600.00121.2021.10-146-2.15%
2022/11/1400.00121.4021.25-147-2.10%
2022/11/1100.00121.1521.10-148-2.07%
2022/11/0900.00121.2021.20-149-2.02%
2022/11/0300.00121.1521.05-158-1.71%
2022/10/2800.00120.8520.75-166-1.51%
2022/10/131321.54521.5321.408829.64%
2022/10/11121.9000.0021.851841.18%
2022/10/06122.2500.0022.051891.12%
2022/10/0500.00122.8022.50-191-1.09%
2022/10/03122.25322.0522.20-297-2.04%
2022/09/29122.4500.0022.0011150.87%
2022/09/28122.25322.8022.00-2148-1.35%
2022/09/2700.00122.9523.35-1166-0.60%
2022/09/2600.00623.2223.10-6167-3.59%
2022/09/22223.7000.0023.7021751.14%
2022/09/2100.00223.7523.80-2176-1.13%
2022/09/14423.6500.0023.6541802.22%
2022/09/0500.00123.8023.85-1185-0.54%
2022/08/3000.00124.2024.10-1203-0.49%
2022/08/2900.00124.0524.00-1243-0.41%
2022/08/2200.00124.3024.25-1279-0.36%
2022/08/1900.00224.0524.10-2278-0.72%
2022/08/1800.00124.1524.20-1277-0.36%
2022/08/16623.8000.0023.8062762.17%
2022/08/1500.00223.6023.75-2275-0.73%
2022/08/1200.00123.8023.85-1274-0.36%
2022/08/11523.62823.5123.60-3274-1.09%
2022/08/10324.05123.9524.0022670.75%
2022/08/08223.93723.7024.05-5266-1.88%
2022/08/04224.1500.0024.1522620.76%
2022/08/02324.30224.5524.5012580.39%
2022/08/0100.00125.0025.00-1257-0.39%
2022/07/2900.00725.1924.85-7256-2.73%
2022/07/283124.61824.5924.70232539.06%
2022/07/2700.00124.5524.55-1251-0.40%
2022/07/25524.4800.0024.5552492.01%
2022/07/22824.3600.0024.3582483.22%
2022/07/21524.30224.2524.4032481.21%
2022/07/20224.6500.0024.5522470.81%
2022/07/191124.5600.0024.55112464.47%
2022/07/18724.54324.7524.5042451.63%
2022/07/15724.29224.3024.2552422.06%
2022/07/141124.1900.0024.15112414.56%
2022/07/13223.83223.6023.5502380.00%
2022/07/12523.55423.5023.4012350.42%
2022/07/111024.031124.0323.90-1233-0.43%
2022/07/08424.78124.2524.2532291.31%
2022/07/07725.071224.8024.55-5224-2.22%
2022/07/062925.803625.8625.00-7214-3.27%
2022/07/051825.4900.0025.50181829.86%
2022/07/04123.4500.0023.2011620.61%
2022/07/0100.00924.5024.20-9161-5.56%
2022/06/3000.00125.3025.05-1158-0.63%
2022/06/29425.6500.0026.0541542.60%
2022/06/27225.8500.0026.2521521.31%
2022/06/24125.5000.0025.4511520.66%
2022/06/23225.2000.0025.2021531.31%
2022/06/22125.8500.0025.4511520.66%
2022/06/21126.1000.0026.1011510.66%
2022/06/17126.65126.3526.2501500.00%
2022/06/16226.9000.0026.8021491.34%
2022/06/14926.89626.9726.8031462.05%
2022/06/13126.90426.8327.15-3145-2.06%
2022/06/10527.24327.1727.4021431.40%
2022/06/0900.00427.6027.70-4140-2.84%
2022/06/08927.85428.1627.5551363.65%
2022/06/072728.283028.5427.40-3130-2.31%
2022/06/06428.20627.6228.20-289-2.22%
2022/06/0200.00125.7025.65-153-1.87%
2022/05/23325.0000.0025.103585.14%
2022/05/10125.2000.0025.101651.53%
2022/05/0900.00125.2525.20-166-1.50%
2022/05/03125.2500.0025.551671.47%
2022/04/27125.7500.0025.851711.39%
2022/04/2100.00226.6526.70-281-2.45%
2022/04/14326.0500.0026.153973.07%
2022/04/13426.2600.0026.5041003.98%
2022/04/12126.1000.0026.1011001.00%
2022/04/1100.00726.4126.10-7101-6.92%
2022/04/0800.00126.7526.60-199-1.00%
2022/04/07326.6000.0026.5031022.93%
2022/03/2900.00426.7126.65-4114-3.50%
2022/03/2200.00226.7026.65-2129-1.55%
2022/03/1500.00226.3526.15-2143-1.40%
2022/03/10526.5000.0026.4551573.18%
2022/03/09226.48126.4526.4011610.62%
2022/03/07226.8000.0026.6021621.23%
2022/03/0400.00127.2027.30-1163-0.61%
2022/02/25426.6400.0026.7041692.35%
2022/02/23227.0000.0027.0021721.16%
2022/02/2200.00726.7526.70-7177-3.94%
2022/02/21127.05427.0927.05-3179-1.67%
2022/02/18727.06227.1027.0551802.77%
2022/02/17227.13627.2327.10-4186-2.14%
2022/02/16227.05327.3027.20-1190-0.52%
2022/02/15927.00126.9526.9581944.11%
2022/02/11427.35627.7527.65-2195-1.02%
2022/02/10627.6000.0027.4561973.04%
2022/02/09927.5400.0027.6591974.56%
2022/02/08527.1000.0027.5051972.54%
2022/02/07926.8900.0027.1591964.57%
2022/01/25226.60426.5026.55-2201-0.99%
2022/01/24426.43526.2726.55-1201-0.50%
2022/01/2100.00826.8126.65-8200-3.98%
2022/01/20227.10826.9826.95-6199-3.00%
2022/01/19227.20827.0927.10-6199-3.01%
2022/01/18727.66427.5427.5031951.53%
2022/01/172027.6000.0027.652019310.34%
2022/01/14427.40927.7127.60-5191-2.61%
2022/01/1300.001128.0127.90-11189-5.81%
2022/01/1200.00828.0328.05-8187-4.26%
2022/01/11728.48828.3628.30-1186-0.54%
2022/01/10328.30528.3128.25-2182-1.09%
2022/01/07628.513827.9428.55-32180-17.70%
2022/01/06128.001327.8627.85-12173-6.93%
2022/01/0500.002028.2128.10-20171-11.69%
2022/01/0400.00328.4528.40-3170-1.76%
2022/01/0300.00428.6028.45-4169-2.36%
2021/12/302228.7600.0028.552216913.01%
2021/12/2900.00728.5228.50-7167-4.19%
2021/12/282328.651828.6728.4551663.00%
2021/12/271328.2000.0028.20131647.91%
2021/12/241528.24528.1728.15101636.10%
2021/12/231028.21128.2028.1591625.54%
2021/12/22928.1100.0028.1091605.59%
2021/12/21927.89127.8527.9581595.02%
2021/12/20928.15328.2527.8561583.80%
2021/12/1700.00628.3328.40-6155-3.86%
2021/12/161528.83528.9128.80101526.56%
2021/12/15528.30128.0028.5041422.80%
2021/12/1400.00228.1528.05-2136-1.47%
2021/12/09128.00128.2028.1001290.00%
2021/12/0800.00227.7528.20-2128-1.55%
2021/12/0700.00127.9527.75-1121-0.82%
2021/12/06728.30227.8027.9551204.14%
2021/12/03727.6000.0027.5571146.12%
2021/12/0200.00226.6027.15-2110-1.81%
2021/12/01126.7000.0026.9511090.91%
2021/11/2900.00126.2026.70-1108-0.92%
2021/11/2600.00126.4526.60-1107-0.93%
2021/11/2400.001026.7426.70-10106-9.38%
2021/11/1600.00127.0027.30-1105-0.95%
2021/11/1200.00126.1526.40-1101-0.98%
2021/11/11326.1800.0026.2031003.00%
2021/11/10526.1000.0026.0551014.91%
2021/11/09126.2500.0026.0511040.96%
2021/11/0300.00725.9025.95-7109-6.42%
2021/11/02125.6000.0025.7511080.92%
2021/10/20124.8000.0024.8511420.70%
2021/09/291025.9300.0025.75101905.25%
2021/09/27426.1000.0026.0541952.04%
2021/09/24326.0000.0026.0032001.49%
2021/09/23925.9500.0026.0092034.41%
2021/09/22725.7900.0025.7572053.41%
2021/09/17225.9500.0025.9522070.96%
2021/09/16825.92125.9025.8572093.33%
2021/09/15325.9000.0025.9032101.43%
2021/09/14825.90125.9025.9072113.31%
2021/09/13625.7400.0025.7562132.81%
2021/09/09325.70425.6925.70-1217-0.46%
2021/09/08525.633325.5025.30-28217-12.85%
2021/09/0700.00725.8325.70-7217-3.22%
2021/09/06526.1300.0025.9052192.28%
2021/09/031426.25426.1426.10102194.57%
2021/09/022426.61426.5526.40202199.10%
2021/09/014026.48126.6026.603921917.74%
2021/08/31625.8300.0026.0062182.75%
2021/08/30225.4300.0025.7022200.91%
2021/08/26325.52525.4225.40-2228-0.88%
2021/08/251425.69225.6025.55122295.22%
2021/08/24325.70925.5925.60-6231-2.60%
2021/08/233025.652225.5125.7082333.43%
2021/08/201627.522027.4427.70-4231-1.72%
2021/08/191627.531827.4927.45-2225-0.89%
2021/08/18927.573827.5427.65-29223-12.97%
2021/08/17227.802227.7527.65-20222-8.97%
2021/08/162928.073427.9927.80-5222-2.25%
2021/08/131227.812627.6828.00-14221-6.31%
2021/08/12927.81927.7227.7502210.00%
2021/08/112128.063527.9227.75-14225-6.22%
2021/08/101628.084228.0128.10-26227-11.40%
2021/08/09828.213528.1328.05-27235-11.46%
2021/08/061428.36828.3628.3062382.52%
2021/08/051528.412628.4828.25-11244-4.50%
2021/08/044228.779828.6028.65-56261-21.40%
2021/08/031129.2300.0029.30112634.17%
2021/08/023929.27129.3529.203826714.22%
2021/07/303229.001529.0028.90172746.20%
2021/07/291228.65528.6028.6072942.38%
2021/07/281128.305328.4728.40-42304-13.78%
2021/07/278629.248329.3228.8033200.94%
2021/07/26728.4900.0028.5573272.14%
2021/07/232528.3500.0028.40253876.45%
2021/07/22828.342328.3028.25-15405-3.70%
2021/07/21128.202528.2928.15-24420-5.71%
2021/07/202328.856728.7528.50-44434-10.12%
2021/07/191829.083529.2829.25-17435-3.90%
2021/07/161628.3800.0028.40164703.40%
2021/07/152428.24128.1528.30235024.58%
2021/07/143328.252628.1528.1075111.37%
2021/07/131228.305028.2628.15-38521-7.28%
2021/07/12528.361328.3728.30-8529-1.51%
2021/07/09228.1000.0028.2025400.37%
2021/07/08528.1000.0028.0555650.88%
2021/07/071228.13628.0628.0065811.03%
2021/07/06628.312428.2828.15-18604-2.98%
2021/07/051528.2300.0028.30156212.41%
2021/07/024428.07127.9528.00436396.73%
2021/07/0100.003328.0227.90-33667-4.94%
2021/06/29528.03828.1428.10-3828-0.36%
2021/06/28428.10928.1628.10-5841-0.59%
2021/06/25328.32528.2528.10-2846-0.24%
2021/06/241028.01128.0028.0098531.05%
2021/06/23127.85227.9527.85-1864-0.12%
2021/06/2200.001127.8027.80-11901-1.22%
2021/06/2100.00827.8427.80-8903-0.89%
2021/06/1800.00627.9528.05-6915-0.66%
2021/06/171128.1000.0028.25119381.17%
2021/06/16128.302028.0728.15-19972-1.95%
2021/06/152128.07228.1028.15199781.94%
2021/06/11928.00227.8027.9579850.71%
2021/06/10927.97227.9027.9579870.71%
2021/06/09527.901027.8227.85-5989-0.51%
2021/06/08227.85128.0027.9519940.10%
2021/06/07128.002027.6428.10-19995-1.91%
2021/06/04228.051827.9328.20-16993-1.61%
2021/06/034127.80227.8527.85399923.93%
2021/06/02228.602428.5428.45-22987-2.23%
2021/06/011328.50928.4228.6049900.40%
2021/05/31128.554328.5328.45-42996-4.22%
2021/05/2800.00228.4328.45-2993-0.20%
2021/05/271528.1400.0028.25159921.51%
2021/05/26428.03328.0728.2019930.10%
2021/05/255527.94827.9728.10479944.72%
2021/05/241927.581027.6027.5099930.91%
2021/05/211727.3400.0027.45179931.71%
2021/05/201627.031026.8126.7569920.60%
2021/05/195227.112026.7926.95329923.22%
2021/05/185726.643026.6626.85279892.73%
2021/05/176825.808525.8625.55-17984-1.73%
2021/05/14827.015426.5926.40-46976-4.71%
2021/05/1310026.942526.8527.00759747.70%
2021/05/124727.1312927.1226.45-82973-8.43% 大賣/
2021/05/113228.3814728.3328.10-115952-12.07% 大賣/鉅額交易
2021/05/109029.042828.8828.85629446.56%
2021/05/0712128.94528.6529.2011694112.33% 大買/鉅額交易
2021/05/067628.5819328.5328.65-117933-12.54% 大賣/鉅額交易
2021/05/0519729.215829.4629.3013990915.28% 大買/鉅額交易
2021/05/046528.7717628.8729.00-111900-12.33% 大賣/鉅額交易
2021/05/0311529.495129.5929.60648817.26% 大買/
2021/04/2917330.7427130.3230.25-98864-11.34% 大買/大賣/
2021/04/2810232.823032.5132.45728038.96% 大買/
2021/04/272832.6611232.5432.90-84787-10.66% 大賣/
2021/04/2611932.085331.9732.85667738.53% 大買/
2021/04/232231.724531.7631.95-23758-3.03%
2021/04/224632.2544233.0231.75-396756-52.36% 大賣/鉅額交易
2021/04/2114632.802232.8833.6012471317.37% 大買/鉅額交易
2021/04/206332.42832.4032.30556828.05%
2021/04/194632.561932.5332.30276763.99%
2021/04/168832.0600.0032.208866513.21%
2021/04/154331.953231.9332.00116831.61%
2021/04/1414130.988230.9531.45596718.79% 大買/
2021/04/133531.91531.7831.45306514.61%
2021/04/129631.825032.0231.55466387.20%
2021/04/094832.626932.7332.30-21617-3.40%
2021/04/083032.123732.3532.10-7600-1.17%
2021/04/076132.339932.6632.40-38597-6.36%
2021/04/0615932.8716532.8233.00-6569-1.05% 大買/大賣/
2021/04/0114531.8431131.5131.85-166491-33.76% 大買/大賣/鉅額交易
2021/03/319529.55129.7029.709441222.78%
2021/03/302929.30129.1529.15284196.67%
2021/03/29729.0500.0028.9575061.38%
2021/03/26729.295229.4529.20-45500-8.99%
2021/03/2513029.2412029.5229.20104892.04% 大買/大賣/
2021/03/242828.52528.5928.50234535.07%
2021/03/235528.592628.6828.35294496.46%
2021/03/227328.996928.9828.9544370.91%
2021/03/197828.5712128.3928.65-43413-10.41% 大賣/
2021/03/183727.18126.8527.30363819.43%
2021/03/171926.73226.9526.70173804.47%
2021/03/16626.2000.0026.1563731.61%
2021/03/15126.15126.3526.2003720.00%
2021/03/122726.18826.3526.35193695.14%
2021/03/11625.7700.0025.8063661.64%
2021/03/10425.8800.0025.7543661.09%
2021/03/09525.6700.0025.8053691.35%
2021/03/081125.89425.8925.9073711.88%
2021/03/05825.942325.8725.95-15370-4.04%
2021/03/041025.722925.9025.70-19368-5.15%
2021/03/03324.901025.0025.15-7364-1.92%
2021/03/022225.3200.0025.00223685.98%
2021/02/26125.3000.0025.2513690.27%
2021/02/25425.5400.0025.5543701.08%
2021/02/241625.4100.0025.25163724.29%
2021/02/23324.98125.2525.3023780.53%
2021/02/22125.30325.2525.25-2378-0.53%
2021/02/191924.6700.0025.00193775.03%
2021/02/18924.3200.0024.4093762.39%
2021/02/0500.00123.9023.90-1379-0.26%
2021/02/0400.00123.9523.90-1378-0.26%
2021/02/03424.531324.4224.35-9377-2.39%
2021/02/02124.85125.0025.0003730.00%
2021/02/01524.481624.6224.75-11375-2.93%
2021/01/29125.05525.0025.00-4375-1.07%
2021/01/28825.1000.0025.1083752.13%
2021/01/271325.5300.0025.35133923.31%
2021/01/26225.38325.2525.30-1393-0.25%
2021/01/25225.40525.4425.55-3392-0.76%
2021/01/2200.001225.5725.40-12393-3.05%
2021/01/21125.45725.7825.40-6393-1.52%
2021/01/20625.771225.7725.25-6393-1.53%
2021/01/19426.0500.0026.1543901.02%
2021/01/15726.1000.0025.9573841.82%
2021/01/14226.5500.0026.3523780.53%
2021/01/131226.8800.0026.70123783.17%
2021/01/12226.60727.3126.60-5376-1.33%
2021/01/11427.30627.8827.35-2373-0.53%
2021/01/08928.206828.0627.60-59370-15.94%
2021/01/06927.201726.7726.65-8341-2.34%
2021/01/05827.1200.0027.2083372.37%
2021/01/04526.8800.0027.0053341.50%
2020/12/311127.1500.0027.00113333.30%
2020/12/303426.9600.0027.003433410.17%
2020/12/292526.8700.0026.95253207.79%
2020/12/28527.1400.0026.9553171.58%
2020/12/25727.2000.0027.1073132.23%
2020/12/24526.901227.7427.55-7306-2.28%
2020/12/2300.0011326.4727.20-113286-39.40% 大賣/鉅額交易
2020/12/2200.002225.7025.60-22196-11.22%
2020/12/2100.00825.8425.80-8198-4.03%
2020/12/1800.00625.8825.90-6199-3.01%
2020/12/1600.001125.9225.80-11203-5.40%
2020/12/14526.0500.0026.2552062.42%
2020/12/11225.70425.7825.90-2205-0.97%
2020/12/10126.3500.0026.5512020.49%
2020/12/09226.8000.0026.8022050.97%
2020/12/08926.5700.0026.5592114.25%
2020/12/07126.8500.0026.5512140.47%
2020/12/04527.0500.0027.0052152.32%
2020/12/031127.1700.0027.05112204.98%
2020/12/02927.3200.0027.2592313.89%
2020/12/0100.00827.0127.20-8240-3.33%
2020/11/301127.26227.1027.2592793.22%
2020/11/271027.0400.0027.10102953.39%
2020/11/26826.5900.0026.7083092.59%
2020/11/2500.001826.4726.30-18347-5.17%
2020/11/2300.00226.6526.65-2478-0.42%
2020/11/201726.32226.6026.55154793.13%
2020/11/19425.9500.0026.0544770.84%
2020/11/18425.9800.0026.0044860.82%
2020/11/17526.0600.0025.9054881.02%
2020/11/16526.1200.0026.0054981.00%
2020/11/13425.71125.7025.7534970.60%
2020/11/12825.8000.0025.8584991.60%
2020/11/111525.7500.0025.70155062.96%
2020/11/102925.561125.4925.55185093.54%
2020/11/091125.39125.5025.45105101.96%
2020/11/0600.00425.1025.00-4517-0.77%
2020/11/05924.42224.5024.7075241.33%
2020/11/041724.654624.6724.75-29545-5.31%
2020/11/031525.9500.0025.95155392.78%
2020/11/0200.001325.9925.80-13589-2.21%
2020/10/3000.001726.0325.90-17623-2.73%
2020/10/29326.201226.0626.35-9621-1.45%
2020/10/2800.00226.4526.40-2620-0.32%
2020/10/27226.7000.0026.5526210.32%
2020/10/26126.6500.0026.6516220.16%
2020/10/22426.901127.0026.85-7626-1.12%
2020/10/211626.8800.0027.00166312.54%
2020/10/20426.55526.7026.55-1629-0.16%
2020/10/19526.34226.3526.4036280.48%
2020/10/16526.5100.0026.1056280.80%
2020/10/14126.7500.0026.7016280.16%
2020/10/1300.00126.4026.20-1626-0.16%
2020/10/12526.40626.6226.20-1626-0.16%
2020/10/07226.65126.6026.6016270.16%
2020/10/06427.15227.0827.0026260.32%
2020/10/05227.0000.0027.0026270.32%
2020/09/25126.85126.8526.2006430.00%
2020/09/2400.00126.7526.75-1649-0.15%
2020/09/2300.00427.6027.40-4645-0.62%
2020/09/21228.3500.0027.9526510.31%
2020/09/1800.001228.5528.30-12659-1.82%
2020/09/15328.5800.0028.4036890.44%
2020/09/1400.00128.7028.50-1694-0.14%
2020/09/08228.88528.8028.70-3684-0.44%
2020/09/07129.65929.3528.70-8682-1.17%
2020/09/042228.8700.0029.65226723.27%
2020/09/031729.641030.2729.4576621.06%
2020/09/021532.15632.2332.3096241.44%
2020/09/014231.97832.0031.55346105.57%
2020/08/31432.73132.2032.0035940.50%
2020/08/28530.1010731.0131.50-102555-18.37% 大賣/鉅額交易
2020/08/271029.974729.8930.80-37510-7.24%
2020/08/261827.9300.0028.20184444.05%
2020/08/251828.03128.2527.90174403.86%
2020/08/243827.41927.9127.85294356.67%
2020/08/21826.24426.1626.6044260.94%
2020/08/202426.1300.0025.95244255.64%
2020/08/19527.8800.0027.7054161.20%
2020/08/18627.9100.0027.8064151.45%
2020/08/171928.1200.0028.00194144.58%
2020/08/14927.5600.0027.6594072.21%
2020/08/13227.50327.9727.50-1404-0.25%
2020/08/12527.7200.0027.5554081.23%
2020/08/111127.95228.0527.9094012.24%
2020/08/10328.423628.4727.85-33395-8.35%
2020/08/072427.5900.0027.05243756.39%
2020/08/062128.394428.4927.90-23367-6.26%
2020/08/05326.822526.6927.70-22318-6.91%
2020/08/03424.5800.0024.6042921.37%
2020/07/31224.35124.4524.5012960.34%
2020/07/30224.2800.0024.3523010.66%
2020/07/29224.15724.5124.15-5302-1.65%
2020/07/28924.602524.9324.10-16303-5.27%
2020/07/2700.00225.8324.85-2303-0.66%
2020/07/2400.00226.0525.70-2302-0.66%
2020/07/23726.21926.1226.25-2305-0.65%
2020/07/21226.20426.1126.00-2310-0.64%
2020/07/20126.05225.9026.05-1311-0.32%
2020/07/17826.2300.0026.2583152.54%
2020/07/16426.39626.2826.30-2319-0.63%
2020/07/1500.00326.2526.15-3321-0.93%
2020/07/14326.4200.0026.1033290.91%
2020/07/13126.5000.0026.4513360.30%
2020/07/10126.60826.3026.25-7341-2.05%
2020/07/091526.99926.9026.7563401.76%
2020/07/08326.75226.7527.0013390.29%
2020/07/0700.00226.5826.55-2338-0.59%
2020/07/062427.0800.0026.90243417.03%
2020/07/0300.002826.8826.65-28343-8.15%
2020/07/01226.1500.0026.1023440.58%
2020/06/301226.05926.0626.1533420.88%
2020/06/29827.1100.0027.1583372.37%
2020/06/2400.00627.5227.35-6330-1.82%
2020/06/23627.1700.0027.5563301.82%
2020/06/22328.027228.2828.00-69327-21.04%
2020/06/192326.98126.5527.15223146.99%
2020/06/18326.6000.0026.5033170.94%
2020/06/171826.2600.0026.45183295.47%
2020/06/161626.46926.2426.1573342.10%
2020/06/15325.92426.4526.05-1339-0.29%
2020/06/12525.20325.6325.5023430.58%
2020/06/11326.68126.0526.0523560.56%
2020/06/10126.90426.9026.90-3362-0.83%
2020/06/09127.0000.0026.9013770.27%
2020/06/0800.00226.7526.80-2382-0.52%
2020/06/05326.70126.6526.6523800.53%
2020/06/0400.00926.7826.65-9383-2.35%
2020/06/03227.003226.6826.90-30382-7.84%
2020/06/02526.371426.6126.90-9373-2.41%
2020/06/01525.88225.6825.7533630.83%
2020/05/281325.75425.5525.5593802.36%
2020/05/273125.5200.0025.65313838.08%
2020/05/2100.00325.3725.45-3383-0.78%
2020/05/1900.00125.2025.20-1388-0.26%
2020/05/1500.00325.5725.40-3383-0.78%
2020/05/1400.002125.7825.60-21384-5.46%
2020/05/1200.00125.8525.75-1382-0.26%
2020/05/1100.001225.8725.90-12383-3.13%
2020/05/0800.001325.8025.55-13380-3.42%
2020/05/0700.00925.4925.80-9378-2.38%
2020/05/0600.001325.3925.20-13375-3.46%
2020/05/0500.00525.0025.05-5371-1.34%
2020/05/0400.001224.8124.80-12375-3.19%
2020/04/3000.001625.1525.20-16378-4.23%
2020/04/2900.00424.9024.90-4388-1.03%
2020/04/2400.00124.4524.85-1404-0.25%
2020/04/2200.00324.0023.90-3414-0.72%
2020/04/1700.00125.8024.65-1481-0.21%
2020/03/2300.00319.7019.90-3488-0.61%
2020/03/20318.171218.1018.10-9499-1.80%
2020/03/19117.001317.6016.90-12509-2.35%
2020/03/1800.00318.9518.75-3517-0.58%
2020/03/1700.00219.3318.95-2525-0.38%
2020/03/161121.4500.0021.05115162.13%
2020/03/09227.75227.6027.5507580.00%
2020/03/0200.00528.9029.20-5764-0.65%
2020/02/2700.00829.7529.25-8761-1.05%
2020/02/2500.00229.5529.55-2766-0.26%
2020/02/2400.00129.9529.85-1764-0.13%
2020/02/2100.00130.6530.45-1764-0.13%
2020/02/1900.00230.0030.25-2762-0.26%
2020/02/1800.00229.7529.90-2767-0.26%
2020/02/1400.00330.2030.30-3778-0.39%
2020/02/1000.00629.3029.45-6813-0.74%
2020/02/0700.00129.9029.75-1819-0.12%
2020/02/044330.6300.0030.65438605.00%
2020/02/033228.93528.6029.30278563.15%
2020/01/312931.37631.4831.55238422.73%
2020/01/17335.1000.0035.1038200.37%
2020/01/161235.1800.0035.15128151.47%
2020/01/0800.00132.2031.85-1723-0.14%
2019/12/3000.00233.5033.85-2720-0.28%
2019/12/1900.002034.3534.15-20691-2.89%
2019/12/17235.0000.0035.0026530.31%
2019/12/091534.9700.0034.85155652.65%
2019/11/29133.0000.0033.0014120.24%
2019/11/28832.6100.0032.6584081.96%
2019/11/26232.5500.0032.5524060.49%
2019/11/22132.7000.0033.1014120.24%
2019/11/20132.1000.0032.1014160.24%
2019/11/18332.2200.0032.6034340.69%
2019/11/0500.00732.3032.30-7524-1.33%
2019/11/0400.00630.9531.25-6514-1.17%
2019/11/01431.2000.0031.3045330.75%
2019/10/30129.6000.0029.4015130.19%
2019/10/25429.6500.0029.4045200.77%
2019/10/0700.00329.9229.85-3612-0.49%
2019/10/02232.2000.0032.4025980.33%
2019/10/01131.4500.0031.9015960.17%
2019/09/2700.00631.2530.90-6593-1.01%
2019/09/25131.5500.0031.5515910.17%
2019/09/24131.8000.0031.8015920.17%
2019/09/23132.2000.0032.0515910.17%
2019/09/19132.2000.0031.8015900.17%
2019/09/17131.8000.0031.7515900.17%
2019/09/16131.5000.0031.5015900.17%
2019/09/11231.9000.0031.9025880.34%
2019/09/10431.65232.4031.6525860.34%
2019/09/09233.0000.0032.4025780.35%
2019/09/061033.5800.0033.50105701.75%
2019/09/05833.7800.0033.6085651.41%
2019/09/04934.511834.5434.30-9551-1.63%
2019/09/031633.4800.0033.80164723.39%
2019/09/021232.9200.0033.15124602.61%
2019/08/30333.1500.0032.9534580.65%
2019/08/292833.0700.0033.20284526.18%
2019/08/281233.1200.0032.85124492.67%
2019/08/271832.5500.0032.85184424.07%
2019/08/261532.17932.0032.0064381.37%
2019/08/231433.0100.0032.90144333.23%
2019/08/222333.111533.6132.9084301.86%
2019/08/212032.9600.0032.90204184.78%
2019/08/201333.221133.5333.0024110.49%
2019/08/191631.991933.3333.40-3385-0.78%
2019/08/16631.2700.0030.8063541.69%
2019/08/15831.1200.0031.0083492.29%
2019/08/14831.9900.0032.0083402.35%
2019/08/131631.952832.0331.55-12329-3.65%
2019/08/121331.1800.0032.50133154.13%
2019/08/081030.97530.8031.0052991.67%
2019/08/07531.431131.3031.30-6289-2.07%
2019/08/06929.62729.6130.0022530.79%
2019/08/0500.00129.3529.80-1242-0.41%
2019/08/0200.00128.0528.05-1225-0.44%
2019/07/30228.5800.0028.6522570.78%
2019/07/26729.0000.0028.9073472.02%
2019/07/2200.00128.8028.90-1324-0.31%
2019/07/1500.00226.3026.20-2284-0.70%
2019/07/0800.00326.9026.85-3326-0.92%
2019/06/2800.00226.0026.30-2503-0.40%
2019/06/2100.00326.2826.35-3504-0.59%
2019/06/2000.00226.2326.35-2505-0.40%
2019/06/1900.00126.3526.35-1506-0.20%
2019/06/1800.00925.9626.10-9506-1.78%
2019/06/1700.00126.0026.30-1507-0.20%
2019/06/1400.00126.1026.05-1508-0.20%
2019/06/1300.00726.4526.30-7509-1.37%
2019/06/06127.0000.0027.1015210.19%
2019/06/05126.9500.0026.9515210.19%
2019/06/03125.85226.2026.15-1521-0.19%
2019/05/30126.10126.2526.1005210.00%
2019/05/2900.00226.5026.20-2521-0.38%
2019/05/2800.00226.8026.80-2520-0.38%
2019/05/2700.00127.0526.90-1520-0.19%
2019/05/2400.00127.3027.15-1520-0.19%
2019/05/2300.00427.3027.50-4521-0.77%
2019/05/21128.10127.5028.1005220.00%
2019/05/2000.00127.5527.45-1521-0.19%
2019/05/1700.00628.2328.10-6523-1.15%
2019/05/14727.96327.6528.4045250.76%
2019/05/10828.191427.7028.30-6519-1.15%
2019/05/09728.5400.0027.5575121.37%
2019/05/032731.9500.0032.55274306.27%
2019/05/02629.3000.0029.6063781.59%
2019/04/30328.6500.0028.7033740.80%
2019/04/26228.3800.0028.3523730.54%
2019/04/24529.7500.0029.3553661.36%
2019/01/032424.1100.0024.002417513.64%
2019/01/02123.9000.0023.9511790.56%
2018/12/28824.3000.0024.0081814.41%
2018/12/271124.1700.0024.05111835.98%
2018/12/24624.4200.0024.6562112.84%
2018/12/21524.1000.0024.3052152.32%
2018/12/20524.4500.0024.2552162.31%
2018/12/191124.9800.0024.90112155.12%
2018/12/182325.0800.0025.052321510.69%
2018/12/131025.9500.0025.90102134.69%
2018/12/122125.9300.0026.10212149.80%
2018/11/30725.6000.0025.7072223.15%
2018/11/292125.3400.0025.30212468.50%
2018/11/281025.2500.0025.25102444.09%
2018/11/272025.1000.0025.25202468.12%
2018/11/26424.7000.0024.7042481.61%
2018/11/132023.5500.0023.25202627.61%
2018/11/121324.0000.0023.80132634.94%
2018/11/062924.0000.0023.952928210.26%
2018/10/261923.2700.0023.00193395.59%
2018/10/15225.5000.0025.5023510.57%
2018/10/123025.2100.0025.60303688.15%
2018/10/11125.7500.0025.7513650.27%
2018/10/03731.9100.0031.3073472.02%
2018/10/023330.1000.0030.60333309.97%
2018/10/012129.8200.0029.70213296.37%
2018/09/281229.6400.0029.70123363.57%
2018/09/272029.2800.0029.40203445.80%
2018/09/26729.0900.0029.0073771.86%
2018/09/251229.1400.0029.00124102.92%
2018/09/17128.9000.0028.9014280.23%
2018/09/14128.9500.0028.9514290.23%
2018/09/05332.0500.0032.0534390.68%
2018/09/03130.2000.0030.2014280.23%
2018/08/30130.7500.0030.7514820.21%
2018/08/20230.0500.0030.0525890.34%
2018/08/09134.1000.0034.1016180.16%
2018/08/08234.7000.0034.7026240.32%
2018/07/2000.004533.5333.40-45597-7.53%
2018/07/17132.1000.0032.1015770.17%
2018/07/1000.001531.5231.60-15614-2.44%
2018/07/0900.00231.6031.35-2648-0.31%
2018/07/0400.0010433.6533.25-104652-15.94% 大賣/鉅額交易
2018/06/29231.2000.0031.2025910.34%
2018/06/2700.004031.4231.15-40588-6.80%
2018/06/2200.003933.4833.35-39578-6.74%
2018/06/1900.00334.3534.35-3569-0.53%
2018/06/13134.3500.0034.6015720.17%
2018/06/121635.0000.0034.60165722.79%
2018/06/11335.6500.0035.6035670.53%
2018/06/081935.5000.0035.35195633.37%
2018/06/0600.008935.2935.75-89521-17.07%
2018/06/0500.00331.5032.50-3446-0.67%
2018/06/0400.00329.0029.55-3434-0.69%
2018/05/31128.60228.9028.60-1445-0.22%
2018/05/3000.00328.9828.90-3448-0.67%
2018/05/2900.00129.2029.05-1448-0.22%
2018/05/231328.8400.0029.00134113.16%
2018/05/212628.7900.0029.15264076.38%
2018/05/18428.3000.0028.4044060.98%
2018/05/17328.8000.0028.8034080.74%
2018/05/162128.2000.0028.50214075.15%
2018/05/151629.4800.0029.00164153.85%
2018/05/14629.9300.0029.9064221.42%
2018/05/11530.8000.0030.8054181.19%
2018/05/10431.3000.0031.3044220.95%
2018/05/09432.102231.7332.10-18430-4.18%
2018/05/08632.1500.0032.3064271.40%
2018/05/07432.4500.0032.4544330.92%
2018/05/041232.5300.0032.50124352.76%
2018/05/021332.9300.0033.65134333.00%
2018/04/30832.2900.0032.4584341.84%
2018/04/26131.6500.0032.5014490.22%
2018/04/251132.4600.0032.60114432.48%
2018/04/24132.7500.0032.7014450.22%
2018/02/0900.00438.5339.50-4395-1.01%
2018/01/082749.5000.0048.05274755.67%
2018/01/05349.4300.0048.5534800.62%
2018/01/04849.6400.0049.1084921.62%
2018/01/031749.8400.0049.10174963.42%
2018/01/02549.9900.0049.4054971.00%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章