三聯 (5493)-摩根大通券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
75.5
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.50	7	75.10	75.50	-6	138	-4.34%
2025/01/21	7	75.73	16	75.86	75.50	-9	140	-6.41%
2025/01/20	10	73.97	2	73.75	73.70	8	138	5.78%
2025/01/17	0	0.00	10	75.03	74.00	-10	148	-6.72%
2025/01/16	5	76.52	7	76.11	76.20	-2	153	-1.30%
2025/01/15	0	0.00	1	77.80	76.40	-1	149	-0.67%
2025/01/14	9	78.24	17	77.18	77.10	-8	151	-5.27%
2025/01/13	11	77.35	36	74.23	77.10	-25	147	-16.93%
2025/01/10	0	0.00	3	74.27	74.40	-3	145	-2.06%
2025/01/09	4	75.00	6	74.62	73.70	-2	149	-1.34%
2025/01/08	0	0.00	7	75.31	76.80	-7	156	-4.48%
2025/01/07	7	75.89	12	75.20	75.60	-5	158	-3.15%
2025/01/06	0	0.00	13	73.95	74.70	-13	156	-8.29%
2025/01/03	1	74.70	0	0.00	73.80	1	159	0.63%
2025/01/02	0	0.00	3	74.50	74.50	-3	164	-1.82%
2024/12/31	7	75.20	1	75.80	74.90	6	165	3.62%
2024/12/30	0	0.00	2	78.00	76.90	-2	165	-1.21%
2024/12/27	2	79.20	1	79.00	78.70	1	166	0.60%
2024/12/26	1	83.50	4	81.28	80.70	-3	166	-1.81%
2024/12/25	3	81.63	0	0.00	81.50	3	165	1.82%
2024/12/24	1	79.30	1	79.10	77.90	0	167	0.00%
2024/12/23	6	79.88	1	80.00	78.80	5	173	2.88%
2024/12/20	3	77.80	1	77.50	77.40	2	174	1.14%
2024/12/18	0	0.00	2	76.15	76.40	-2	178	-1.12%
2024/12/17	3	75.40	0	0.00	75.90	3	183	1.64%
2024/12/13	0	0.00	8	76.53	76.00	-8	205	-3.90%
2024/12/12	1	78.40	2	78.40	78.00	-1	206	-0.48%
2024/12/09	1	77.10	5	78.00	76.90	-4	216	-1.85%
2024/12/06	0	0.00	6	78.57	78.50	-6	231	-2.60%
2024/12/05	0	0.00	2	79.80	79.60	-2	241	-0.83%
2024/12/04	1	81.40	1	81.30	81.10	0	242	0.00%
2024/12/03	0	0.00	1	79.10	79.20	-1	242	-0.41%
2024/12/02	1	79.50	0	0.00	78.80	1	244	0.41%
2024/11/29	2	78.05	0	0.00	78.80	2	246	0.81%
2024/11/28	11	77.66	7	78.00	77.30	4	246	1.62%
2024/11/27	1	79.50	0	0.00	79.10	1	246	0.41%
2024/11/26	4	80.50	1	80.40	79.90	3	245	1.22%
2024/11/21	4	78.93	3	78.90	78.90	1	248	0.40%
2024/11/20	4	78.60	11	79.76	80.20	-7	248	-2.82%
2024/11/19	6	80.53	0	0.00	80.50	6	247	2.42%
2024/11/18	8	78.68	2	80.25	79.00	6	249	2.41%
2024/11/15	18	81.59	0	0.00	81.50	18	250	7.20%
2024/11/14	9	84.69	11	85.90	82.70	-2	256	-0.78%
2024/11/13	11	90.37	10	91.52	88.30	1	251	0.40%
2024/11/12	3	93.63	9	93.64	92.10	-6	252	-2.38%
2024/11/11	6	96.43	1	96.20	95.80	5	251	1.99%
2024/11/08	7	98.44	6	98.00	97.60	1	250	0.40%
2024/11/07	4	98.30	0.2	97.60	98.20	3.8	248	1.53%
2024/11/06	14	97.91	0	0.00	97.50	14	248	5.63%
2024/11/05	4	96.23	0	0.00	96.80	4	245	1.63%
2024/11/04	1	94.50	0	0.00	94.20	1	246	0.41%
2024/11/01	0	0.00	2	94.50	94.50	-2	247	-0.81%
2024/10/30	1	94.20	2	95.20	94.20	-1	250	-0.40%
2024/10/29	0	0.00	3	94.20	94.50	-3	250	-1.20%
2024/10/28	2	95.90	11	94.64	96.60	-9	248	-3.63%
2024/10/24	0	0.00	61	99.43	97.50	-61	246	-24.77%
2024/10/23	9	98.54	7	98.24	99.50	2	237	0.84%
2024/10/22	3	97.43	1	96.50	96.50	2	232	0.86%
2024/10/21	11	98.50	0	0.00	97.00	11	235	4.67%
2024/10/18	0	0.00	25	97.42	95.20	-25	235	-10.63%
2024/10/17	28	97.12	8	97.21	97.00	20	238	8.37%
2024/10/16	12	95.44	4	95.40	94.40	8	237	3.37%
2024/10/15	50	95.72	36	95.08	95.50	14	235	5.94%
2024/10/14	15	94.09	2	89.85	94.80	13	229	5.65%
2024/10/09	4	93.83	2	92.85	91.00	2	233	0.86%
2024/10/08	7	93.99	4	91.78	92.70	3	246	1.22%
2024/10/07	0	0.00	2	90.90	92.60	-2	251	-0.79%
2024/09/30	0	0.00	1	92.10	92.00	-1	297	-0.34%
2024/09/27	2	95.50	3	94.87	93.90	-1	304	-0.33%
2024/09/26	4	96.23	6	96.15	95.00	-2	307	-0.65%
2024/09/25	22	94.94	5	92.96	95.70	17	312	5.43%
2024/09/24	13	91.27	6	93.65	91.20	7	318	2.20%
2024/09/23	11	94.36	13	94.53	94.30	-2	320	-0.62%
2024/09/20	2	97.20	8	95.95	95.60	-6	336	-1.78%
2024/09/19	40	96.44	35	96.50	96.40	5	351	1.42%
2024/09/18	30	97.46	46	97.38	96.20	-16	365	-4.38%
2024/09/16	17	93.71	7	91.46	95.50	10	361	2.76%
2024/09/13	8	90.28	9	90.50	89.00	-1	371	-0.27%
2024/09/12	45	91.54	2	90.95	90.60	43	378	11.35%
2024/09/11	4	87.20	3	88.47	87.00	1	389	0.26%
2024/09/10	21	89.09	8	90.54	88.50	13	399	3.25%
2024/09/09	1	94.10	131	92.86	91.00	-130	404	-32.15%	大賣/鉅額交易
2024/09/06	7	98.03	42	99.80	99.60	-35	403	-8.67%
2024/09/05	8	95.54	4	95.73	94.00	4	403	0.99%
2024/09/04	5	91.80	26	94.37	94.60	-21	421	-4.98%
2024/09/03	2	99.70	7	99.16	99.10	-5	479	-1.04%
2024/09/02	4	100.25	7	100.79	100.00	-3	517	-0.58%
2024/08/30	2	100.75	8	100.63	99.90	-6	528	-1.14%
2024/08/29	13	100.27	7	100.49	101.00	6	550	1.09%
2024/08/28	12	100.46	5	100.40	100.00	7	592	1.18%
2024/08/27	21	99.89	2	99.75	100.00	19	616	3.08%
2024/08/26	15	99.39	0	0.00	99.60	15	652	2.30%
2024/08/23	2	96.10	5	97.24	97.50	-3	699	-0.43%
2024/08/22	11	97.75	1	99.90	97.40	10	712	1.40%
2024/08/21	18	98.62	2	98.80	98.40	16	735	2.17%
2024/08/20	31	99.80	5	99.68	98.80	26	786	3.30%
2024/08/19	28	99.85	13	99.95	99.30	15	815	1.84%
2024/08/16	71	99.52	5	98.88	99.70	66	830	7.94%
2024/08/15	22	95.42	11	95.12	94.80	11	829	1.33%
2024/08/14	10	96.46	14	95.29	93.80	-4	832	-0.48%
2024/08/13	14	88.41	5	89.12	90.10	9	833	1.08%
2024/08/12	5	87.90	4	88.58	87.80	1	850	0.12%
2024/08/09	11	85.76	3	86.03	86.30	8	896	0.89%
2024/08/08	3	82.70	8	83.33	82.40	-5	904	-0.55%
2024/08/07	56	82.98	4	82.70	84.90	52	912	5.70%
2024/08/06	31	74.66	8	77.21	77.90	23	921	2.50%
2024/08/05	0	0.00	5	82.20	80.90	-5	926	-0.54%
2024/08/02	8	90.76	12	91.25	89.80	-4	936	-0.43%
2024/08/01	17	92.96	0	0.00	92.80	17	948	1.79%
2024/07/31	9	91.36	10	91.29	90.20	-1	962	-0.10%
2024/07/30	18	90.88	0	0.00	91.50	18	1,035	1.74%
2024/07/29	10	88.90	9	91.53	88.60	1	1,051	0.10%
2024/07/26	14	88.97	7	91.34	92.30	7	1,069	0.65%
2024/07/23	1	96.60	3	95.20	95.80	-2	1,099	-0.18%
2024/07/22	23	93.86	4	96.28	94.30	19	1,189	1.60%
2024/07/19	0	0.00	3	99.00	98.20	-3	1,227	-0.24%
2024/07/18	1	99.00	42	99.45	99.20	-41	1,263	-3.24%
2024/07/17	1	103.00	18	102.94	102.50	-17	1,284	-1.32%
2024/07/16	0	0.00	22	102.98	102.50	-22	1,288	-1.71%
2024/07/15	13	103.00	19	103.89	102.50	-6	1,301	-0.46%
2024/07/12	3	104.50	34	103.82	104.00	-31	1,325	-2.34%
2024/07/11	0	0.00	18	106.58	104.50	-18	1,333	-1.35%
2024/07/10	68	107.88	18	107.00	108.00	50	1,333	3.75%
2024/07/09	10	103.00	37	105.19	102.00	-27	1,326	-2.04%
2024/07/08	1	109.00	165	107.25	104.00	-164	1,324	-12.38%	大賣/鉅額交易
2024/07/05	121	112.56	17	111.88	112.00	104	1,323	7.86%	大買/鉅額交易
2024/07/04	140	107.20	6	106.00	107.00	134	1,305	10.27%	大買/鉅額交易
2024/07/03	41	107.17	15	105.50	105.50	26	1,300	2.00%
2024/07/02	8	103.25	7	103.50	104.00	1	1,296	0.08%
2024/07/01	27	106.81	22	104.18	103.50	5	1,300	0.38%
2024/06/28	36	109.11	19	108.11	106.50	17	1,294	1.31%
2024/06/27	3	105.50	18	106.19	105.50	-15	1,285	-1.17%
2024/06/26	16	108.03	27	107.67	107.50	-11	1,284	-0.86%
2024/06/25	11	108.64	84	107.89	106.00	-73	1,271	-5.74%
2024/06/24	26	107.58	35	107.14	108.50	-9	1,261	-0.71%
2024/06/21	37	105.26	23	104.87	105.50	14	1,259	1.11%
2024/06/20	61	104.36	6	102.67	104.50	55	1,265	4.35%
2024/06/19	2	103.50	29	102.09	100.00	-27	1,292	-2.09%
2024/06/18	50	104.12	14	104.43	102.00	36	1,337	2.69%
2024/06/17	38	103.82	10	103.65	103.00	28	1,399	2.00%
2024/06/14	3	103.33	25	103.30	103.00	-22	1,406	-1.56%
2024/06/13	33	105.17	18	104.67	105.50	15	1,414	1.06%
2024/06/12	9	102.56	1	102.00	103.00	8	1,404	0.57%
2024/06/11	11	103.27	29	103.69	101.50	-18	1,395	-1.29%
2024/06/07	127	107.92	146	107.79	108.50	-19	1,383	-1.37%	大買/大賣/
2024/06/06	57	103.47	19	104.08	104.00	38	1,326	2.86%
2024/06/05	2	95.35	2	96.60	96.40	0	1,294	0.00%
2024/06/04	0	0.00	4	100.75	98.20	-4	1,289	-0.31%
2024/06/03	52	101.77	82	102.00	100.50	-30	1,268	-2.36%
2024/05/31	35	97.10	4	96.48	96.30	31	1,233	2.51%
2024/05/30	9	97.91	16	96.56	93.30	-7	1,210	-0.58%
2024/05/29	13	95.99	3	96.70	99.80	10	1,178	0.85%
2024/05/28	1	91.30	1	91.50	90.80	0	1,135	0.00%
2024/05/27	12	91.43	16	91.28	90.10	-4	1,121	-0.36%
2024/05/24	8	92.01	4	91.98	92.50	4	1,097	0.36%
2024/05/23	1	82.90	18	83.50	87.20	-17	1,046	-1.63%
2024/05/22	15	81.46	1	84.00	82.90	14	1,016	1.38%
2024/05/21	3	79.37	16	79.68	79.50	-13	997	-1.30%
2024/05/20	6	78.83	18	79.86	78.80	-12	991	-1.21%
2024/05/17	6	80.80	17	81.00	80.80	-11	986	-1.11%
2024/05/16	11	79.78	18	81.48	80.00	-7	981	-0.71%
2024/05/15	58	82.87	25	83.27	81.30	33	964	3.42%
2024/05/14	4	91.70	21	91.16	90.30	-17	916	-1.86%
2024/05/13	20	90.28	1	90.60	90.00	19	907	2.09%
2024/05/10	8	96.95	11	97.35	93.40	-3	897	-0.33%
2024/05/09	1	97.70	37	98.61	95.70	-36	886	-4.06%
2024/05/08	35	97.75	13	100.14	96.40	22	877	2.51%
2024/05/07	18	101.31	8	102.04	101.00	10	865	1.16%
2024/05/06	11	101.59	6	102.58	101.50	5	849	0.59%
2024/05/03	34	113.01	48	112.08	103.50	-14	834	-1.68%
2024/05/02	16	110.66	83	109.62	110.00	-67	760	-8.81%
2024/04/30	38	109.33	34	108.85	110.50	4	743	0.54%
2024/04/29	52	113.82	108	112.62	112.00	-56	722	-7.75%	大賣/
2024/04/26	138	112.69	49	116.71	117.00	89	690	12.89%	大買/
2024/04/25	20	107.70	36	110.04	111.50	-16	598	-2.67%
2024/04/24	31	96.39	39	98.91	101.50	-8	556	-1.44%
2024/04/23	57	92.01	16	92.54	92.40	41	517	7.92%
2024/04/22	3	87.80	28	90.55	87.80	-25	490	-5.09%
2024/04/19	21	91.66	61	92.16	91.70	-40	484	-8.26%
2024/04/18	80	95.15	41	96.19	95.30	39	471	8.28%
2024/04/17	16	90.53	2	90.90	91.70	14	446	3.14%
2024/04/16	20	84.82	5	85.32	84.70	15	442	3.39%
2024/04/15	0	0.00	44	90.51	88.80	-44	436	-10.07%
2024/04/12	41	91.90	6	90.52	92.80	35	432	8.09%
2024/04/11	10	89.20	32	88.75	90.20	-22	428	-5.13%
2024/04/10	0	0.00	7	92.60	91.80	-7	415	-1.68%
2024/04/09	3	91.80	0	0.00	93.80	3	408	0.74%
2024/04/03	3	88.93	0	0.00	93.90	3	400	0.75%
2024/04/01	3	86.47	0	0.00	87.70	3	389	0.77%
2024/03/29	3	89.33	0	0.00	87.30	3	387	0.77%
2024/03/28	3	88.60	0	0.00	88.30	3	384	0.78%
2024/03/27	3	84.77	0	0.00	88.10	3	379	0.79%
2024/03/26	3	86.83	0	0.00	86.30	3	371	0.81%
2024/03/25	19	94.33	17	93.32	93.10	2	354	0.56%
2024/03/22	10	94.36	29	94.42	92.60	-19	337	-5.64%
2024/03/21	75	89.39	68	88.89	90.50	7	292	2.40%
2024/03/20	80	86.20	100	85.92	88.40	-20	239	-8.36%
2024/03/19	16	79.39	10	78.92	80.40	6	160	3.73%
2024/03/18	50	71.62	9	70.84	73.10	41	142	28.72%
2024/03/15	1	66.30	15	66.69	66.50	-14	127	-10.96%
2024/03/14	5	68.08	9	67.42	67.50	-4	128	-3.12%
2024/03/13	16	68.72	10	69.01	67.40	6	128	4.68%
2024/03/12	4	70.77	2	70.80	71.30	2	120	1.65%
2024/03/11	0	0.00	3	69.57	70.30	-3	116	-2.56%
2024/03/08	19	70.05	10	67.98	70.80	9	110	8.11%
2024/03/07	0	0.00	5	66.54	67.90	-5	104	-4.80%
2024/03/06	17	68.13	3	68.03	66.50	14	101	13.84%
2024/03/05	0	0.00	9	63.91	64.40	-9	92	-9.68%
2024/03/04	0	0.00	7	64.43	65.40	-7	90	-7.72%
2024/03/01	24	61.49	10	62.48	62.70	14	84	16.48%
2024/02/27	0	0.00	3	58.67	58.50	-3	79	-3.78%
2024/02/22	0	0.00	5	58.70	58.70	-5	80	-6.23%
2024/02/21	1	59.20	0	0.00	59.20	1	79	1.25%
2024/02/16	0	0.00	1	58.20	58.00	-1	81	-1.23%
2024/02/05	0	0.00	4	58.00	57.60	-4	82	-4.84%