德昌 (5511)-摩根大通券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	61.70	9	61.60	61.50	-6	174	-3.44%
2024/11/19	0	0.00	1	61.60	62.20	-1	175	-0.57%
2024/11/18	6	61.62	13	62.12	61.80	-7	176	-3.97%
2024/11/15	19	62.87	4	62.88	61.90	15	183	8.18%
2024/11/14	2	62.00	5	62.80	62.20	-3	178	-1.69%
2024/11/13	2	64.60	2	64.80	63.40	0	174	0.00%
2024/11/11	1	61.10	3	62.47	62.50	-2	168	-1.19%
2024/11/08	8	62.83	3	62.80	62.60	5	164	3.03%
2024/11/07	3	62.30	0	0.00	62.80	3	167	1.79%
2024/11/06	4	61.98	1	61.90	62.00	3	169	1.77%
2024/11/05	11	62.21	4	62.35	62.30	7	179	3.91%
2024/11/04	4	62.65	8	62.55	61.90	-4	194	-2.05%
2024/11/01	6	63.00	10	62.84	63.10	-4	203	-1.97%
2024/10/30	0	0.00	3	62.40	61.80	-3	223	-1.34%
2024/10/28	1	60.70	0	0.00	61.50	1	222	0.45%
2024/10/25	11	60.55	1	60.50	60.60	10	218	4.57%
2024/10/24	0	0.00	9	59.77	59.60	-9	216	-4.16%
2024/10/22	5	59.24	0	0.00	59.10	5	215	2.32%
2024/10/21	9	59.33	0	0.00	59.50	9	222	4.04%
2024/10/18	4	59.65	0	0.00	59.50	4	230	1.73%
2024/10/17	2	60.15	1	60.20	60.20	1	232	0.43%
2024/10/16	11	59.39	0	0.00	60.20	11	235	4.68%
2024/10/15	14	59.70	3	59.53	59.40	11	238	4.61%
2024/10/14	5	59.24	0	0.00	59.30	5	246	2.03%
2024/10/11	9	58.70	0	0.00	58.40	9	254	3.53%
2024/10/09	0	0.00	2	56.20	55.90	-2	255	-0.78%
2024/10/07	2	56.20	0	0.00	56.50	2	294	0.68%
2024/10/04	3	56.50	0	0.00	55.80	3	315	0.95%
2024/09/26	2	56.95	0	0.00	56.90	2	346	0.58%
2024/09/25	2	57.00	0	0.00	57.10	2	348	0.57%
2024/09/23	1	56.30	3	55.97	56.80	-2	352	-0.57%
2024/09/20	13	56.83	0	0.00	56.00	13	354	3.67%
2024/09/19	15	57.37	11	57.35	57.50	4	353	1.13%
2024/09/18	11	57.68	8	57.70	57.30	3	357	0.84%
2024/09/16	21	57.69	6	57.72	57.70	15	360	4.16%
2024/09/13	5	57.70	4	57.80	57.60	1	361	0.28%
2024/09/12	4	57.45	5	57.84	57.50	-1	365	-0.27%
2024/09/11	15	57.38	0	0.00	57.40	15	369	4.06%
2024/09/10	16	58.14	1	58.40	58.00	15	370	4.04%
2024/09/09	26	58.81	4	58.43	58.80	22	371	5.92%
2024/09/06	3	58.70	0	0.00	59.10	3	373	0.80%
2024/09/05	2	59.50	4	59.30	58.90	-2	378	-0.53%
2024/09/03	3	60.60	0	0.00	60.50	3	390	0.77%
2024/09/02	37	60.97	0	0.00	60.80	37	399	9.26%
2024/08/30	19	60.96	0	0.00	60.90	19	400	4.75%
2024/08/29	0	0.00	4	61.10	61.00	-4	402	-0.99%
2024/08/28	4	60.88	3	61.57	61.20	1	411	0.24%
2024/08/27	8	60.93	1	61.00	60.90	7	412	1.70%
2024/08/26	6	60.70	0	0.00	61.00	6	415	1.44%
2024/08/23	6	60.87	5	60.94	60.70	1	416	0.24%
2024/08/22	1	61.00	0	0.00	61.10	1	420	0.24%
2024/08/21	7	60.41	8	60.41	60.70	-1	422	-0.24%
2024/08/20	2	60.85	0	0.00	60.50	2	435	0.46%
2024/08/19	8	60.99	9	60.88	61.00	-1	447	-0.22%
2024/08/16	9	59.04	0	0.00	59.00	9	443	2.03%
2024/08/15	7	58.17	5	58.30	58.40	2	447	0.45%
2024/08/14	32	58.25	13	58.20	58.20	19	455	4.17%
2024/08/13	3	56.70	5	57.00	57.20	-2	457	-0.44%
2024/08/12	3	56.80	8	56.81	56.70	-5	465	-1.07%
2024/08/09	2	57.95	6	57.65	56.90	-4	468	-0.85%
2024/08/08	0	0.00	33	57.38	57.20	-33	470	-7.02%
2024/08/07	37	58.81	7	59.06	58.60	30	484	6.19%
2024/08/06	5	56.64	32	57.53	57.50	-27	480	-5.62%
2024/08/05	3	61.53	27	60.62	59.70	-24	469	-5.11%
2024/08/02	5	60.34	38	62.11	65.00	-33	468	-7.05%
2024/08/01	2	58.30	2	58.70	59.10	0	466	0.00%
2024/07/31	1	57.90	5	57.94	58.00	-4	482	-0.83%
2024/07/30	1	57.70	16	57.21	57.60	-15	528	-2.84%
2024/07/29	6	57.63	18	57.76	57.50	-12	563	-2.13%
2024/07/26	4	57.00	16	57.18	57.50	-12	589	-2.04%
2024/07/23	5	57.60	19	58.07	58.30	-14	627	-2.23%
2024/07/22	0	0.00	33	56.88	57.00	-33	659	-5.00%
2024/07/19	0	0.00	13	59.22	58.80	-13	762	-1.70%
2024/07/18	0	0.00	24	60.34	60.20	-24	895	-2.68%
2024/07/17	3	60.30	19	60.53	60.70	-16	909	-1.76%
2024/07/16	1	60.30	21	60.63	60.50	-20	960	-2.08%
2024/07/15	4	60.30	5	59.54	60.40	-1	996	-0.10%
2024/07/12	0	0.00	45	61.64	60.90	-45	1,032	-4.36%
2024/07/11	0	0.00	4	63.05	62.70	-4	1,064	-0.38%
2024/07/10	2	63.00	0	0.00	63.20	2	1,095	0.18%
2024/07/09	0	0.00	8	65.46	64.10	-8	1,169	-0.68%
2024/07/08	2	71.80	8	71.51	71.40	-6	1,161	-0.52%
2024/07/05	5	71.86	3	71.50	71.40	2	1,182	0.17%
2024/07/04	0	0.00	2	71.50	71.50	-2	1,187	-0.17%
2024/07/03	7	71.47	1	71.40	71.60	6	1,189	0.50%
2024/07/02	1	71.40	1	71.50	71.40	0	1,189	0.00%
2024/07/01	1	71.00	4	71.28	71.30	-3	1,189	-0.25%
2024/06/28	3	70.90	5	71.06	71.00	-2	1,192	-0.17%
2024/06/25	0	0.00	1	70.60	70.90	-1	1,213	-0.08%
2024/06/24	0	0.00	1	70.90	70.60	-1	1,215	-0.08%
2024/06/21	0	0.00	1	71.60	71.40	-1	1,226	-0.08%
2024/06/20	0	0.00	4	71.30	71.40	-4	1,225	-0.33%
2024/06/19	1	71.50	4	71.35	71.10	-3	1,230	-0.24%
2024/06/18	1	71.10	0	0.00	71.40	1	1,233	0.08%
2024/06/17	0	0.00	1	70.70	70.70	-1	1,238	-0.08%
2024/06/12	0	0.00	1	69.60	70.00	-1	1,269	-0.08%
2024/06/11	0	0.00	1	70.50	70.20	-1	1,277	-0.08%
2024/06/07	1	70.90	0	0.00	71.00	1	1,337	0.07%
2024/06/06	0	0.00	1	69.90	69.80	-1	1,341	-0.07%
2024/06/05	1	70.40	0	0.00	70.20	1	1,354	0.07%
2024/06/04	2	70.40	0	0.00	70.50	2	1,364	0.15%
2024/05/31	0	0.00	1	70.70	70.70	-1	1,381	-0.07%
2024/05/30	0	0.00	1	70.20	70.20	-1	1,397	-0.07%
2024/05/29	1	70.40	0	0.00	70.80	1	1,405	0.07%
2024/05/24	1	69.30	0	0.00	69.50	1	1,496	0.07%
2024/05/23	0	0.00	1	70.70	69.90	-1	1,500	-0.07%
2024/05/22	1	70.90	0	0.00	71.10	1	1,488	0.07%
2024/05/20	0	0.00	12	70.33	70.40	-12	1,484	-0.81%
2024/05/17	0	0.00	24	71.11	70.80	-24	1,477	-1.62%
2024/05/14	0	0.00	5	71.50	71.50	-5	1,464	-0.34%
2024/05/13	9	71.31	4	70.95	71.50	5	1,460	0.34%
2024/05/10	0	0.00	11	72.54	72.80	-11	1,445	-0.76%
2024/05/09	1	73.00	15	73.33	73.00	-14	1,440	-0.97%
2024/05/08	8	72.55	44	72.92	73.00	-36	1,435	-2.51%
2024/05/07	2	73.10	32	72.88	73.00	-30	1,425	-2.10%
2024/05/06	3	74.23	30	74.00	73.80	-27	1,401	-1.93%
2024/05/03	0	0.00	244	75.95	74.80	-244	1,388	-17.58%	大賣/鉅額交易
2024/05/02	102	77.45	25	77.38	77.50	77	1,340	5.74%	大買/
2024/04/30	14	76.85	102	76.82	76.50	-88	1,304	-6.75%	大賣/
2024/04/29	38	78.02	50	77.31	77.00	-12	1,276	-0.94%
2024/04/26	0	0.00	56	76.20	76.00	-56	1,238	-4.52%
2024/04/25	13	77.60	449	78.07	76.50	-436	1,206	-36.14%	大賣/鉅額交易
2024/04/24	648	75.84	26	77.51	78.10	622	1,096	56.73%	大買/鉅額交易
2024/04/23	6	71.48	5	72.58	72.10	1	968	0.10%
2024/04/22	48	73.23	148	74.13	72.60	-100	957	-10.45%	大賣/
2024/04/19	72	71.54	117	72.26	72.70	-45	906	-4.96%	大賣/
2024/04/18	217	74.09	8	74.29	73.70	209	869	24.05%	大買/鉅額交易
2024/04/17	50	72.11	7	72.51	72.60	43	829	5.18%
2024/04/16	4	71.30	13	70.62	71.00	-9	792	-1.14%
2024/04/15	58	67.53	51	69.14	70.30	7	762	0.92%
2024/04/12	1	67.20	30	67.11	67.40	-29	681	-4.25%
2024/04/11	0	0.00	36	68.67	68.10	-36	660	-5.45%
2024/04/10	3	71.60	19	71.38	70.70	-16	620	-2.58%
2024/04/09	16	71.82	1	71.70	71.60	15	602	2.49%
2024/04/08	0	0.00	9	71.53	71.60	-9	609	-1.48%
2024/04/03	0	0.00	6	71.63	71.60	-6	605	-0.99%
2024/04/02	0	0.00	6	71.70	71.70	-6	605	-0.99%
2024/04/01	0	0.00	1	71.80	71.70	-1	601	-0.17%
2024/03/29	15	71.90	0	0.00	72.00	15	595	2.52%
2024/03/28	0	0.00	3	72.87	73.20	-3	590	-0.51%
2024/03/27	3	72.30	0	0.00	72.40	3	583	0.51%
2024/03/26	3	73.00	25	72.31	71.50	-22	581	-3.78%
2024/03/22	0	0.00	16	72.45	72.50	-16	616	-2.60%
2024/03/21	8	72.93	1	73.30	72.70	7	611	1.15%
2024/03/20	2	72.60	9	72.61	72.80	-7	607	-1.15%
2024/03/19	20	72.88	11	72.71	72.70	9	600	1.50%
2024/03/18	12	74.00	0	0.00	73.00	12	595	2.02%
2024/03/15	10	74.22	19	74.31	74.10	-9	581	-1.55%
2024/03/14	26	73.97	2	74.40	73.70	24	573	4.18%
2024/03/13	61	74.52	402	74.52	74.00	-341	562	-60.62%	大賣/鉅額交易
2024/03/12	41	79.12	1	78.90	79.00	40	497	8.04%
2024/03/11	65	78.38	7	78.51	78.70	58	486	11.91%
2024/03/08	13	76.71	32	76.32	76.50	-19	466	-4.07%
2024/03/07	24	77.10	13	77.12	77.40	11	457	2.41%
2024/03/06	6	78.08	12	77.93	77.50	-6	446	-1.34%
2024/03/05	69	76.94	4	76.38	77.30	65	429	15.13%
2024/03/04	5	76.80	7	76.69	76.40	-2	414	-0.48%
2024/03/01	104	77.60	58	77.50	76.60	46	404	11.39%	大買/
2024/02/29	9	76.20	84	76.66	76.60	-75	375	-20.00%
2024/02/27	167	73.24	5	75.54	76.00	162	348	46.53%	大買/鉅額交易
2024/02/26	71	71.97	40	72.06	71.50	31	302	10.25%
2024/02/23	8	70.39	0	0.00	70.40	8	286	2.79%
2024/02/22	19	70.43	21	70.37	70.30	-2	284	-0.70%
2024/02/21	6	70.48	0	0.00	70.50	6	283	2.12%
2024/02/15	0	0.00	16.5	69.85	69.60	-16.5	284	-5.79%
2024/02/02	0	0.00	2	69.70	69.80	-2	290	-0.69%
2024/01/31	2	70.20	0	0.00	70.10	2	288	0.69%
2024/01/22	0	0.00	3	69.80	69.60	-3	293	-1.02%
2024/01/17	0	0.00	13	70.64	69.50	-13	296	-4.39%
2024/01/15	0	0.00	1	72.50	72.20	-1	287	-0.35%
2024/01/11	0	0.00	7	72.30	71.50	-7	291	-2.40%
2024/01/10	0	0.00	3	71.30	71.90	-3	312	-0.96%
2024/01/08	0	0.00	12	72.42	72.10	-12	307	-3.90%
2024/01/05	0	0.00	30	72.79	72.70	-30	309	-9.71%
2024/01/04	0	0.00	26	72.98	73.00	-26	310	-8.37%
2024/01/03	0	0.00	26	73.54	73.40	-26	308	-8.42%
2024/01/02	94	74.18	0	0.00	74.40	94	322	29.14%
2023/12/28	3	72.20	0	0.00	72.10	3	308	0.97%
2023/12/27	2	71.80	0	0.00	71.80	2	306	0.65%
2023/12/20	15	73.05	126	74.12	72.40	-111	300	-36.94%	大賣/鉅額交易
2023/12/19	30	73.74	14	74.33	74.40	16	278	5.74%
2023/12/18	25	71.84	1	71.40	71.80	24	251	9.54%
2023/12/15	5	71.82	0	0.00	72.00	5	250	1.99%
2023/12/14	37	71.22	0	0.00	71.40	37	249	14.85%
2023/12/13	5	70.86	0	0.00	70.70	5	252	1.98%
2023/12/12	21	70.50	0	0.00	70.30	21	251	8.36%
2023/12/11	0	0.00	55	70.53	70.30	-55	253	-21.67%
2023/12/08	3	72.33	15	72.35	72.40	-12	245	-4.88%
2023/12/07	7	72.20	0	0.00	72.60	7	248	2.82%
2023/12/06	0	0.00	2	72.10	71.90	-2	250	-0.80%
2023/12/05	1	72.10	2	72.70	72.10	-1	250	-0.40%
2023/12/04	10	72.90	5	72.68	72.60	5	250	2.00%
2023/12/01	2	71.00	0	0.00	71.00	2	248	0.80%
2023/11/29	1	70.40	21	70.13	70.50	-20	251	-7.95%
2023/11/28	0	0.00	6	70.57	70.30	-6	252	-2.37%
2023/11/27	0	0.00	1	71.00	70.50	-1	254	-0.39%
2023/11/24	7	70.90	1	71.00	70.90	6	257	2.33%
2023/11/23	1	71.30	1	71.10	71.30	0	260	0.00%
2023/11/22	12	72.08	3	72.10	71.60	9	261	3.44%
2023/11/21	6	71.38	0	0.00	71.60	6	264	2.27%
2023/11/20	3	71.20	0	0.00	71.20	3	268	1.12%
2023/11/17	37	71.29	0	0.00	71.40	37	275	13.43%
2023/11/16	13	70.79	0	0.00	70.30	13	286	4.54%
2023/11/15	19	70.45	4	70.23	70.00	15	286	5.24%
2023/11/14	0	0.00	4	69.10	69.50	-4	289	-1.38%
2023/11/13	10	69.71	8	70.19	69.60	2	293	0.68%
2023/11/10	1	68.90	1	69.00	68.40	0	294	0.00%
2023/11/08	1	69.00	4	69.30	69.00	-3	311	-0.96%
2023/11/07	0	0.00	10	68.98	68.80	-10	348	-2.87%
2023/11/06	1	68.40	2	68.85	69.30	-1	350	-0.29%
2023/11/03	18	67.27	4	66.70	66.70	14	344	4.07%
2023/11/02	1	66.30	0	0.00	66.50	1	348	0.29%
2023/11/01	0	0.00	2	65.50	66.20	-2	357	-0.56%
2023/10/30	1	66.50	2	66.60	66.30	-1	404	-0.25%
2023/10/26	1	65.70	2	66.30	66.40	-1	444	-0.22%
2023/10/25	1	66.30	7	66.73	66.20	-6	450	-1.33%
2023/10/24	1	67.40	13	66.76	66.40	-12	454	-2.64%
2023/10/23	13	64.75	21	65.85	66.20	-8	463	-1.73%
2023/10/20	15	63.59	0	0.00	63.40	15	474	3.16%
2023/10/19	0	0.00	5	65.22	65.30	-5	504	-0.99%
2023/10/18	69	65.69	29	66.04	65.90	40	546	7.32%
2023/10/17	0	0.00	1	70.20	70.00	-1	547	-0.18%
2023/10/16	0	0.00	3	71.20	70.40	-3	549	-0.55%
2023/10/13	4	70.40	1	70.50	70.20	3	555	0.54%
2023/10/12	3	71.00	3	70.97	71.00	0	558	0.00%
2023/10/11	1	70.30	0	0.00	70.10	1	558	0.18%
2023/10/06	0	0.00	6	70.77	70.70	-6	564	-1.06%
2023/10/05	6	70.80	0	0.00	70.60	6	569	1.05%
2023/10/04	0	0.00	14	70.17	70.30	-14	584	-2.40%
2023/10/03	0	0.00	29	70.70	70.60	-29	593	-4.89%
2023/10/02	35	71.20	0	0.00	71.00	35	597	5.86%
2023/09/28	1	71.00	0	0.00	71.00	1	609	0.16%
2023/09/27	2	70.80	0	0.00	70.60	2	618	0.32%
2023/09/26	0	0.00	10	70.98	70.50	-10	631	-1.58%
2023/09/25	7	71.76	0	0.00	71.70	7	651	1.07%
2023/09/22	0	0.00	1	71.40	70.80	-1	655	-0.15%
2023/09/21	0	0.00	15	70.93	70.80	-15	660	-2.27%
2023/09/20	0	0.00	5	71.20	71.30	-5	673	-0.74%
2023/09/19	0	0.00	6	72.22	71.60	-6	676	-0.89%
2023/09/18	18	72.80	0	0.00	72.50	18	684	2.63%
2023/09/15	0	0.00	2	71.85	72.10	-2	693	-0.29%
2023/09/13	0	0.00	1	72.20	72.30	-1	714	-0.14%
2023/09/12	4	73.00	0	0.00	72.60	4	731	0.55%
2023/09/11	1	72.80	1	72.90	72.10	0	740	0.00%
2023/09/06	0	0.00	7	71.91	71.80	-7	861	-0.81%
2023/09/05	0	0.00	4	72.30	72.50	-4	887	-0.45%
2023/09/04	6	72.60	2	71.80	72.60	4	932	0.43%
2023/09/01	2	72.40	30	72.41	72.00	-28	991	-2.82%
2023/08/31	0	0.00	15	72.89	72.50	-15	1,036	-1.45%
2023/08/30	16	72.45	4	71.50	72.50	12	1,094	1.10%
2023/08/29	8	71.13	1	70.70	71.60	7	1,116	0.63%
2023/08/28	16	70.88	13	70.67	70.80	3	1,140	0.26%
2023/08/25	7	71.50	22	70.84	70.90	-15	1,180	-1.27%
2023/08/24	0	0.00	41	71.33	71.00	-41	1,191	-3.44%
2023/08/23	14	70.46	2	72.20	71.40	12	1,199	1.00%
2023/08/22	4	72.95	110	73.23	72.30	-106	1,232	-8.60%	大賣/鉅額交易
2023/08/18	0	0.00	1	76.50	75.50	-1	1,260	-0.08%
2023/08/17	0	0.00	2	76.95	77.20	-2	1,301	-0.15%
2023/08/07	10	80.87	38	81.03	81.20	-28	1,647	-1.70%
2023/08/04	20	80.70	206	81.62	81.00	-186	1,669	-11.14%	大賣/鉅額交易
2023/08/02	15	84.92	102	84.60	84.60	-87	1,648	-5.28%	大賣/
2023/08/01	12	85.83	11	84.25	85.70	1	1,666	0.06%
2023/07/31	146	84.55	138	82.86	85.50	8	1,687	0.47%	大買/大賣/
2023/07/28	0	0.00	29	81.54	81.40	-29	1,684	-1.72%
2023/07/27	26	82.11	7	81.00	82.10	19	1,684	1.13%
2023/07/26	55	81.88	1	80.90	81.60	54	1,681	3.21%
2023/07/25	3	81.43	13	81.07	80.80	-10	1,675	-0.60%
2023/07/24	54	80.96	14	80.17	81.90	40	1,660	2.41%
2023/07/21	244	77.45	29	76.13	78.50	215	1,622	13.25%	大買/鉅額交易
2023/07/20	168	73.29	2	72.30	74.60	166	1,578	10.52%	大買/鉅額交易
2023/07/18	0	0.00	1	69.90	69.90	-1	1,556	-0.06%
2023/07/17	0	0.00	12	70.95	70.70	-12	1,549	-0.77%
2023/07/14	2	71.90	10	71.63	71.50	-8	1,542	-0.52%
2023/07/13	3	72.30	16	71.40	71.50	-13	1,537	-0.85%
2023/07/12	73	75.16	46	73.39	72.30	27	1,532	1.76%
2023/07/11	10	72.03	0	0.00	73.40	10	1,510	0.66%
2023/07/10	10	69.10	1	69.50	69.50	9	1,497	0.60%
2023/07/07	2	70.50	3	70.10	70.30	-1	1,488	-0.07%
2023/07/06	3	72.20	71	71.83	71.10	-68	1,483	-4.58%
2023/07/05	62	74.08	3	74.10	74.30	59	1,469	4.01%
2023/07/04	2	73.80	23	73.67	73.30	-21	1,459	-1.44%
2023/07/03	5	74.08	39	73.54	74.10	-34	1,448	-2.35%
2023/06/30	48	71.48	8	71.40	71.70	40	1,425	2.81%
2023/06/29	0	0.00	22	71.26	71.00	-22	1,420	-1.55%
2023/06/28	30	71.20	14	70.50	71.50	16	1,413	1.13%
2023/06/27	10	70.00	12	70.01	69.90	-2	1,399	-0.14%
2023/06/26	0	0.00	90	69.86	70.10	-90	1,399	-6.43%
2023/06/21	6	69.70	32	70.87	70.80	-26	1,389	-1.87%
2023/06/20	2	68.75	2	68.70	68.70	0	1,374	0.00%
2023/06/19	23	68.53	22	67.91	69.10	1	1,366	0.07%
2023/06/16	0	0.00	21	69.20	69.10	-21	1,348	-1.56%
2023/06/15	44	70.06	1	70.50	70.00	43	1,329	3.23%
2023/06/14	114	69.94	52	69.50	69.50	62	1,315	4.71%	大買/
2023/06/13	61	70.91	9	70.43	70.50	52	1,277	4.07%
2023/06/12	2	72.00	265	72.81	71.70	-263	1,240	-21.20%	大賣/鉅額交易
2023/06/09	62	70.76	74	70.36	71.60	-12	1,189	-1.01%
2023/06/08	16	69.53	189	69.78	70.00	-173	1,160	-14.91%	大賣/鉅額交易
2023/06/07	26	66.68	197	68.42	70.20	-171	1,114	-15.35%	大賣/鉅額交易
2023/06/06	139	62.90	54	63.49	64.50	85	1,053	8.07%	大買/
2023/06/05	46	62.32	99	60.45	63.10	-53	1,003	-5.28%
2023/06/02	209	57.15	0	0.00	57.90	209	942	22.18%	大買/鉅額交易
2023/06/01	0	0.00	175	56.31	56.20	-175	916	-19.09%	大賣/鉅額交易
2023/05/31	364	54.99	0	0.00	56.20	364	888	40.96%	大買/鉅額交易
2023/05/30	2	53.30	12	53.23	53.50	-10	845	-1.18%
2023/05/29	61	52.44	10	52.60	52.80	51	829	6.15%
2023/05/26	123	52.70	17	53.76	52.10	106	814	13.01%	大買/鉅額交易
2023/05/25	0	0.00	11	54.49	54.10	-11	774	-1.42%
2023/05/24	2	54.40	8	54.55	54.30	-6	761	-0.79%
2023/05/23	76	53.68	48	53.92	55.00	28	729	3.84%
2023/05/22	8	52.90	0	0.00	53.00	8	680	1.18%
2023/05/19	7	53.00	35	53.09	52.90	-28	656	-4.26%
2023/05/18	18	52.78	25	52.57	53.30	-7	628	-1.11%
2023/05/17	94	51.97	75	51.54	53.40	19	569	3.34%
2023/05/16	28	49.57	0	0.00	49.60	28	426	6.56%
2023/05/15	31	50.55	82	50.40	49.15	-51	398	-12.81%
2023/05/12	57	49.24	22	48.86	49.75	35	331	10.54%
2023/05/11	14	45.26	19	45.83	46.00	-5	268	-1.87%
2023/05/10	18	45.59	17	45.33	45.90	1	245	0.41%
2023/05/09	24	43.50	33	43.51	43.50	-9	213	-4.23%
2023/05/08	19	43.98	43	43.88	43.95	-24	198	-12.10%
2023/05/05	15	41.26	11	40.94	42.55	4	164	2.43%
2023/05/04	5	39.27	4	40.03	40.00	1	129	0.77%
2023/05/03	2	38.05	0	0.00	38.05	2	99	2.00%
2023/05/02	8	37.19	0	0.00	37.30	8	92	8.66%
2023/04/28	2	35.93	0	0.00	36.35	2	86	2.32%
2023/04/27	1	35.95	0	0.00	35.40	1	79	1.26%
2023/04/24	10	35.26	0	0.00	35.45	10	73	13.65%
2023/04/21	4	35.35	0	0.00	35.00	4	65	6.08%
2023/03/10	1	31.25	0	0.00	31.25	1	30	3.28%
2023/03/06	0	0.00	1	31.00	31.10	-1	30	-3.31%
2023/03/02	1	31.15	0	0.00	31.05	1	31	3.22%
2023/03/01	0	0.00	2	31.10	31.00	-2	32	-6.21%
2023/02/24	0	0.00	1	31.40	31.10	-1	32	-3.07%
2023/02/20	0	0.00	1	30.90	30.75	-1	31	-3.17%
2023/02/16	1	31.00	0	0.00	30.80	1	30	3.23%
2023/01/10	0	0.00	1	30.05	30.10	-1	28	-3.56%
2023/01/03	1	30.00	0	0.00	29.85	1	27	3.64%
2022/12/12	5	30.20	0	0.00	30.40	5	24	20.76%
2022/11/25	0	0.00	1	30.10	30.05	-1	24	-4.17%
2022/11/23	3	30.00	0	0.00	30.00	3	22	13.23%
2022/11/11	0	0.00	1	30.10	29.90	-1	21	-4.71%
2022/10/17	1	29.90	0	0.00	29.45	1	20	4.85%
2022/09/08	0	0.00	2	29.90	29.95	-2	25	-7.70%
2022/08/30	1	29.80	0	0.00	29.85	1	26	3.78%
2022/08/29	0	0.00	1	30.05	29.90	-1	26	-3.78%
2022/07/26	0	0.00	2	29.10	29.10	-2	30	-6.53%
2022/07/06	0	0.00	1	30.00	30.00	-1	30	-3.32%
2022/07/01	0	0.00	2	29.90	29.80	-2	29	-6.83%
2022/06/13	0	0.00	4	30.70	30.75	-4	37	-10.64%
2022/04/19	1	30.75	0	0.00	30.80	1	39	2.54%
2022/04/18	2	30.70	0	0.00	30.70	2	40	4.97%
2022/04/11	0	0.00	2	30.85	30.75	-2	40	-4.96%
2022/04/08	0	0.00	26	30.91	30.90	-26	40	-64.89%
2022/03/30	2	31.25	0	0.00	31.20	2	38	5.19%
2022/03/16	0	0.00	1	30.70	30.70	-1	32	-3.12%
2022/03/07	0	0.00	1	30.30	30.00	-1	30	-3.31%
2022/02/15	0	0.00	2	30.70	30.55	-2	29	-6.76%
2022/01/11	0	0.00	3	30.15	30.05	-3	26	-11.34%
2021/11/15	0	0.00	1	30.00	30.10	-1	37	-2.65%
2021/09/03	1	30.15	0	0.00	30.10	1	89	1.12%
2021/08/26	0	0.00	2	29.30	29.30	-2	79	-2.51%
2021/08/19	0	0.00	1	28.90	28.80	-1	79	-1.26%
2021/08/04	3	28.70	0	0.00	28.80	3	81	3.69%
2021/07/29	3	28.80	0	0.00	28.80	3	85	3.53%
2021/07/27	4	28.80	0	0.00	29.00	4	89	4.49%
2021/07/20	2	29.10	0	0.00	29.10	2	97	2.05%
2021/07/16	2	29.15	0	0.00	29.20	2	102	1.96%
2021/07/14	0	0.00	1	29.25	29.15	-1	107	-0.93%
2021/07/13	1	29.35	9	29.30	29.30	-8	110	-7.23%
2021/07/08	4	29.25	0	0.00	29.45	4	116	3.44%
2021/07/07	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/06/24	0	0.00	12	31.30	31.00	-12	125	-9.55%
2021/06/23	0	0.00	3	30.95	31.00	-3	124	-2.40%
2021/06/22	8	30.95	0	0.00	31.00	8	126	6.34%
2021/06/02	1	30.45	3	30.40	30.40	-2	128	-1.56%
2021/05/27	0	0.00	5	29.95	30.05	-5	128	-3.88%
2021/05/18	18	29.70	0	0.00	29.90	18	129	13.94%
2021/05/17	2	29.08	3	29.68	29.25	-1	128	-0.78%
2021/05/14	0	0.00	13	30.15	29.90	-13	125	-10.34%
2021/05/13	8	29.86	6	29.83	29.80	2	124	1.61%
2021/05/12	16	29.99	4	29.79	30.00	12	123	9.69%
2021/05/11	0	0.00	5	31.49	31.35	-5	121	-4.12%
2021/05/10	0	0.00	8	32.10	31.95	-8	119	-6.70%
2021/05/07	13	31.80	0	0.00	31.90	13	118	10.93%
2021/05/03	2	32.65	5	32.44	32.40	-3	113	-2.65%
2021/03/08	0	0.00	6	30.33	30.35	-6	73	-8.19%
2020/12/15	0	0.00	13	30.20	30.15	-13	127	-10.22%
2020/12/07	0	0.00	11	31.00	30.95	-11	127	-8.64%
2020/10/20	1	29.30	0	0.00	29.40	1	157	0.64%
2020/10/16	0	0.00	1	29.25	29.35	-1	160	-0.62%
2020/10/13	0	0.00	3	29.20	29.20	-3	164	-1.83%
2020/10/12	0	0.00	8	29.25	29.20	-8	164	-4.87%
2020/10/07	2	29.30	2	29.23	29.25	0	175	0.00%
2020/09/23	0	0.00	16	29.64	29.50	-16	211	-7.56%
2020/08/06	2	28.55	0	0.00	28.50	2	145	1.38%
2020/08/05	1	28.45	0	0.00	28.45	1	143	0.69%
2020/08/04	3	28.50	0	0.00	28.40	3	143	2.09%
2020/08/03	0	0.00	1	28.45	28.45	-1	142	-0.70%
2020/07/30	0	0.00	5	28.30	28.30	-5	142	-3.51%
2020/07/29	4	28.10	4	28.10	28.20	0	143	0.00%
2020/07/27	0	0.00	8	28.33	28.20	-8	142	-5.63%
2020/07/24	8	28.51	0	0.00	28.30	8	141	5.66%
2020/07/21	4	28.50	4	28.55	28.60	0	135	0.00%
2020/07/06	0	0.00	40	31.12	31.20	-40	86	-46.29%
2020/06/29	0	0.00	21	30.30	30.35	-21	75	-27.86%
2020/06/08	0	0.00	14	30.65	30.55	-14	87	-16.05%
2020/06/04	0	0.00	23	30.50	30.55	-23	85	-26.85%
2020/06/03	0	0.00	2	30.45	30.45	-2	85	-2.35%
2020/06/01	0	0.00	20	30.38	30.35	-20	83	-24.10%
2020/05/28	0	0.00	15	29.77	29.80	-15	78	-19.07%
2020/05/27	0	0.00	5	29.45	29.50	-5	77	-6.47%
2020/05/26	0	0.00	5	29.40	29.40	-5	78	-6.38%
2020/05/22	0	0.00	5	29.30	29.20	-5	78	-6.33%
2020/05/20	0	0.00	7	29.05	29.10	-7	78	-8.89%
2020/05/19	0	0.00	2	29.10	29.10	-2	78	-2.54%
2020/05/18	0	0.00	1	29.15	29.05	-1	77	-1.28%
2020/05/15	0	0.00	8	29.10	29.10	-8	77	-10.28%
2020/05/14	0	0.00	1	29.20	29.15	-1	78	-1.28%
2020/05/11	0	0.00	1	29.30	29.25	-1	83	-1.19%
2020/05/05	0	0.00	9	29.15	29.00	-9	86	-10.37%
2020/04/29	0	0.00	3	28.85	29.00	-3	89	-3.36%
2020/04/28	0	0.00	3	28.95	28.80	-3	91	-3.27%
2020/04/27	0	0.00	6	28.70	28.75	-6	94	-6.35%
2020/04/24	0	0.00	8	28.70	28.55	-8	94	-8.46%
2020/04/23	0	0.00	2	28.70	28.75	-2	98	-2.02%
2020/04/22	0	0.00	5	28.40	28.70	-5	99	-5.02%
2020/04/13	0	0.00	5	28.22	28.20	-5	102	-4.87%
2020/03/24	0	0.00	13	25.69	25.95	-13	104	-12.40%
2020/03/23	0	0.00	8	24.50	24.50	-8	105	-7.55%
2020/03/19	0	0.00	9	24.00	24.10	-9	112	-8.01%
2020/03/18	0	0.00	20	26.67	26.55	-20	106	-18.74%
2020/03/17	0	0.00	39	27.09	27.15	-39	106	-36.75%
2020/03/16	0	0.00	21	28.55	28.65	-21	104	-20.17%
2019/12/16	44	30.70	0	0.00	31.00	44	231	19.03%
2019/12/12	0	0.00	4	30.33	30.30	-4	226	-1.77%
2019/12/11	0	0.00	6	30.39	30.45	-6	225	-2.66%
2019/12/04	1	30.70	0	0.00	30.70	1	227	0.44%
2019/11/05	37	30.41	0	0.00	30.50	37	209	17.68%
2019/10/30	26	29.90	0	0.00	29.90	26	172	15.10%
2019/09/16	0	0.00	35	28.01	28.00	-35	166	-20.98%
2019/08/08	0	0.00	1	28.20	28.25	-1	231	-0.43%
2019/08/02	0	0.00	26	28.40	28.40	-26	236	-11.00%
2019/07/19	22	28.69	0	0.00	28.70	22	225	9.76%
2019/06/03	9	29.01	0	0.00	29.20	9	265	3.39%
2019/05/20	27	28.93	0	0.00	28.95	27	269	10.01%
2019/04/25	20	28.68	0	0.00	28.80	20	357	5.60%
2019/04/11	45	29.17	0	0.00	29.10	45	386	11.63%
2019/04/10	7	28.75	0	0.00	28.80	7	382	1.83%
2019/04/09	9	28.70	0	0.00	28.80	9	379	2.37%
2019/04/01	44	28.60	0	0.00	28.50	44	372	11.82%
2019/03/21	36	30.45	0	0.00	30.80	36	348	10.34%
2019/03/19	35	30.49	0	0.00	30.50	35	348	10.03%
2019/03/18	31	30.80	0	0.00	30.60	31	346	8.96%
2019/02/25	36	27.42	0	0.00	27.25	36	294	12.21%
2019/02/18	21	27.20	0	0.00	27.30	21	310	6.77%
2019/02/14	23	27.75	0	0.00	27.60	23	338	6.79%
2019/02/13	26	27.30	0	0.00	27.50	26	328	7.90%
2019/02/12	23	27.46	0	0.00	27.50	23	325	7.07%
2019/02/11	60	27.85	0	0.00	27.70	60	318	18.85%
2019/01/30	7	27.55	0	0.00	27.95	7	312	2.24%
2019/01/29	15	27.62	0	0.00	27.65	15	309	4.84%
2018/06/25	0	0.00	56	20.15	20.15	-56	51	-107.73%
2018/06/22	0	0.00	25	20.19	20.15	-25	50	-49.22%
2018/06/21	0	0.00	15	20.25	20.15	-15	50	-29.70%
2018/03/01	0	0.00	20	19.95	20.10	-20	65	-30.41%
2018/02/21	0	0.00	19	20.00	19.95	-19	80	-23.51%
2018/02/12	0	0.00	3	20.10	20.00	-3	80	-3.74%
2018/02/07	0	0.00	35	19.80	19.85	-35	78	-44.76%
2018/01/02	33	19.90	0	0.00	19.95	33	109	30.24%