隆大 (5519)-摩根大通券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	34.86	8	34.78	34.65	11	1,254	0.88%
2024/11/19	13	35.07	4	35.03	35.05	9	1,319	0.68%
2024/11/18	0	0.00	13	35.26	35.00	-13	1,397	-0.93%
2024/11/15	127	35.59	16	35.99	35.70	111	1,464	7.58%	大買/鉅額交易
2024/11/14	13	34.70	20	34.42	34.25	-7	1,525	-0.46%
2024/11/13	32	34.85	19	34.72	35.00	13	1,608	0.81%
2024/11/12	4	35.20	17	35.32	35.00	-13	1,648	-0.79%
2024/11/11	17	35.79	7	35.89	36.00	10	1,692	0.59%
2024/11/08	5	36.40	14	35.80	35.70	-9	1,782	-0.50%
2024/11/07	7	35.84	10	35.76	35.95	-3	1,849	-0.16%
2024/11/06	8	35.36	7	35.41	35.45	1	1,911	0.05%
2024/11/05	13	35.14	9	35.30	35.15	4	2,078	0.19%
2024/11/04	0	0.00	14	35.51	35.40	-14	2,182	-0.64%
2024/11/01	14	35.51	11	36.00	36.45	3	2,245	0.13%
2024/10/30	17	35.34	14	35.25	35.25	3	2,428	0.12%
2024/10/29	6	35.35	15	35.19	35.15	-9	2,672	-0.34%
2024/10/28	20	35.78	13	36.09	36.05	7	2,760	0.25%
2024/10/25	67	35.38	3	35.37	35.30	64	2,843	2.25%
2024/10/24	67	35.63	19	35.72	35.45	48	2,960	1.62%
2024/10/23	16	36.92	17	36.70	36.05	-1	3,053	-0.03%
2024/10/22	30	37.02	7	37.09	37.30	23	3,260	0.71%
2024/10/21	26	37.03	68	37.12	37.35	-42	3,306	-1.27%
2024/10/18	1	38.00	39	37.91	37.60	-38	3,356	-1.13%
2024/10/17	28	37.78	13	38.12	38.35	15	3,460	0.43%
2024/10/16	7	37.26	34	37.18	37.25	-27	3,537	-0.76%
2024/10/15	17	37.17	12	36.85	37.30	5	3,631	0.14%
2024/10/14	33	36.95	9	36.87	37.15	24	3,732	0.64%
2024/10/11	96	37.16	0	0.00	37.00	96	3,746	2.56%
2024/10/09	27	36.93	3	36.95	36.80	24	3,772	0.64%
2024/10/08	36	37.85	2	37.73	37.75	34	3,818	0.89%
2024/10/07	98	38.28	1	38.30	38.20	97	3,829	2.53%
2024/10/04	44	37.91	19	37.83	38.05	25	3,844	0.65%
2024/10/01	15	38.40	10	38.41	38.30	5	3,849	0.13%
2024/09/30	96	38.87	1	38.95	38.95	95	3,854	2.46%
2024/09/27	140	38.98	7	39.01	39.10	133	3,860	3.45%	大買/鉅額交易
2024/09/26	2	38.55	14	38.61	38.45	-12	3,874	-0.31%
2024/09/25	9	38.70	36	38.66	38.40	-27	3,913	-0.69%
2024/09/24	3	38.18	70	38.25	38.05	-67	3,924	-1.71%
2024/09/23	171	38.13	0	0.00	38.20	171	3,913	4.37%	大買/鉅額交易
2024/09/20	15	40.76	80	40.61	40.45	-65	3,847	-1.69%
2024/09/19	14	44.99	68	44.90	44.90	-54	3,791	-1.42%
2024/09/18	8	43.50	16	43.58	43.50	-8	3,793	-0.21%
2024/09/16	7	42.99	18	43.00	42.95	-11	3,824	-0.29%
2024/09/13	19	42.87	1	42.85	42.80	18	3,855	0.47%
2024/09/12	22	41.96	7	41.89	41.80	15	3,877	0.39%
2024/09/11	22	41.45	1	41.70	41.45	21	3,941	0.53%
2024/09/10	42	42.20	34	42.32	41.80	8	3,995	0.20%
2024/09/09	17	42.41	20	42.43	42.40	-3	4,030	-0.07%
2024/09/06	17	43.34	20	43.44	43.30	-3	4,047	-0.07%
2024/09/05	72	44.06	51	44.02	43.65	21	4,130	0.51%
2024/09/04	13	43.54	99	43.47	43.25	-86	4,229	-2.03%
2024/09/03	4	45.24	26	45.57	45.05	-22	4,410	-0.50%
2024/09/02	22	46.77	374	46.74	46.20	-352	4,493	-7.83%	大賣/鉅額交易
2024/08/30	364	47.01	48	46.58	47.60	316	4,539	6.96%	大買/鉅額交易
2024/08/29	35	44.69	88	44.65	44.45	-53	4,825	-1.10%
2024/08/28	1	45.00	48	44.52	44.40	-47	4,904	-0.96%
2024/08/27	33	44.87	17	44.76	44.90	16	4,962	0.32%
2024/08/26	8	44.83	191	44.80	44.60	-183	4,982	-3.67%	大賣/鉅額交易
2024/08/23	18	44.47	49	45.05	45.30	-31	4,987	-0.62%
2024/08/22	77	44.37	13	44.49	44.25	64	4,952	1.29%
2024/08/21	212	46.02	116	46.10	45.95	96	4,880	1.97%	大買/大賣/
2024/08/20	77	48.11	211	48.67	47.75	-134	4,845	-2.77%	大賣/鉅額交易
2024/08/19	61	50.42	150	50.63	50.30	-89	4,817	-1.85%	大賣/
2024/08/16	253	51.06	97	50.80	50.50	156	4,776	3.27%	大買/鉅額交易
2024/08/15	175	50.05	208.1	49.55	49.30	-33.1	4,733	-0.70%	大買/大賣/
2024/08/14	58	48.70	46	49.40	48.30	12	4,711	0.25%
2024/08/13	70	48.12	70	48.41	48.35	0	4,755	0.00%
2024/08/12	295	48.45	104	48.31	48.25	191	4,748	4.02%	大買/大賣/鉅額交易
2024/08/09	199	46.51	286	45.92	45.05	-87	4,690	-1.85%	大買/大賣/
2024/08/08	230	45.22	42	44.67	45.50	188	4,661	4.03%	大買/鉅額交易
2024/08/07	228	46.13	440	45.61	45.15	-212	4,665	-4.54%	大買/大賣/鉅額交易
2024/08/06	21	44.98	76	44.95	44.25	-55	4,608	-1.19%
2024/08/05	30	49.27	3	49.22	49.15	27	4,662	0.58%
2024/08/02	100	56.87	338	56.71	54.60	-238	4,748	-5.01%	大賣/鉅額交易
2024/08/01	144	59.66	149	59.18	60.60	-5	4,738	-0.11%	大買/大賣/
2024/07/31	76	55.41	333	55.27	55.40	-257	4,668	-5.50%	大賣/鉅額交易
2024/07/30	150	54.75	51	54.33	55.50	99	4,863	2.04%	大買/
2024/07/29	108	54.95	128	55.62	54.50	-20	4,942	-0.40%	大買/大賣/
2024/07/26	96	54.50	204	54.76	54.00	-108	4,877	-2.21%	大賣/鉅額交易
2024/07/23	468	55.39	165	56.16	56.60	303	4,891	6.20%	大買/大賣/鉅額交易
2024/07/22	149	50.78	39	51.48	52.00	110	4,694	2.34%	大買/鉅額交易
2024/07/19	16	52.27	99	53.19	52.00	-83	4,675	-1.78%
2024/07/18	56	53.48	139	53.59	54.40	-83	4,641	-1.79%	大賣/
2024/07/17	140	53.02	181	53.75	52.80	-41	4,575	-0.90%	大買/大賣/
2024/07/16	146	52.63	189	52.82	53.10	-43	4,537	-0.95%	大買/大賣/
2024/07/15	108	50.89	92	51.79	51.10	16	4,492	0.36%	大買/
2024/07/12	14	48.48	94	48.48	48.55	-80	4,438	-1.80%
2024/07/11	31	49.37	61	49.47	49.50	-30	4,438	-0.68%
2024/07/10	149	48.69	40	49.08	49.30	109	4,433	2.46%	大買/鉅額交易
2024/07/09	4	46.50	57	46.70	46.40	-53	4,394	-1.21%
2024/07/08	13	48.35	66	48.06	47.75	-53	4,389	-1.21%
2024/07/05	12	47.85	5	47.94	48.25	7	4,401	0.16%
2024/07/04	28	47.67	17	47.59	47.50	11	4,415	0.25%
2024/07/03	15	47.76	41	47.69	47.45	-26	4,422	-0.59%
2024/07/02	5	47.80	28	47.80	48.35	-23	4,462	-0.52%
2024/07/01	20	47.26	61	47.75	48.00	-41	4,475	-0.92%
2024/06/28	40	46.05	108	45.54	45.25	-68	4,465	-1.52%	大賣/
2024/06/27	5	47.16	6	47.44	46.50	-1	4,459	-0.02%
2024/06/26	15	48.26	151	47.90	47.80	-136	4,453	-3.05%	大賣/鉅額交易
2024/06/25	55	48.14	199	47.90	48.20	-144	4,456	-3.23%	大賣/鉅額交易
2024/06/24	10	47.85	78	47.76	48.00	-68	4,459	-1.52%
2024/06/21	9	47.87	91	47.27	47.15	-82	4,461	-1.84%
2024/06/20	49	48.64	20	48.49	48.75	29	4,432	0.65%
2024/06/19	53	48.57	10	48.53	48.35	43	4,414	0.97%
2024/06/18	57	48.72	120	49.08	49.20	-63	4,419	-1.43%	大賣/
2024/06/17	11	49.51	213	49.52	49.20	-202	4,371	-4.62%	大賣/鉅額交易
2024/06/14	20	51.37	62	50.55	50.10	-42	4,316	-0.97%
2024/06/13	28	49.84	47	49.66	50.10	-19	4,297	-0.44%
2024/06/12	20	49.67	109	50.12	49.60	-89	4,292	-2.07%	大賣/
2024/06/11	46	52.26	282	52.36	52.30	-236	4,219	-5.59%	大賣/鉅額交易
2024/06/07	872	54.02	113	52.82	52.40	759	4,141	18.33%	大買/大賣/鉅額交易
2024/06/06	86	49.79	153	49.56	51.00	-67	4,018	-1.67%	大賣/
2024/06/05	190	49.28	96	49.56	48.90	94	4,006	2.35%	大買/
2024/06/04	167	49.70	378	49.39	50.00	-211	3,937	-5.36%	大買/大賣/鉅額交易
2024/06/03	11	45.81	80	45.74	48.00	-69	3,563	-1.94%
2024/05/31	108	43.91	41	43.68	43.65	67	3,463	1.93%	大買/
2024/05/30	1	41.85	44	41.80	41.65	-43	3,380	-1.27%
2024/05/29	30	41.65	7	41.32	41.55	23	3,349	0.69%
2024/05/28	10	41.02	0	0.00	41.05	10	3,316	0.30%
2024/05/27	4	40.58	1	40.35	40.50	3	3,302	0.09%
2024/05/24	6	39.79	9	39.67	39.85	-3	3,285	-0.09%
2024/05/23	3	40.58	94	40.56	40.35	-91	3,261	-2.79%
2024/05/22	21	41.58	19	41.73	41.55	2	3,223	0.06%
2024/05/21	37	41.89	38	42.00	41.85	-1	3,208	-0.03%
2024/05/20	6	42.97	30	43.57	42.40	-24	3,220	-0.75%
2024/05/17	3	43.75	67	43.69	43.95	-64	3,172	-2.02%
2024/05/16	4	42.20	33	42.32	42.55	-29	3,100	-0.94%
2024/05/15	1	41.50	49	41.93	41.50	-48	3,056	-1.57%
2024/05/14	37	41.68	50	41.51	41.95	-13	3,030	-0.43%
2024/05/13	16	42.15	65	42.20	41.75	-49	2,995	-1.64%
2024/05/10	98	42.05	27	42.19	41.85	71	2,935	2.42%
2024/05/09	23	43.56	35	46.22	43.25	-12	2,834	-0.42%
2024/05/08	78	45.59	59	46.66	45.30	19	2,682	0.71%
2024/05/07	93	50.93	23	51.55	48.70	70	2,540	2.76%
2024/05/06	26	53.84	68	53.66	54.10	-42	2,377	-1.77%
2024/05/03	93	51.10	82	50.69	54.50	11	2,203	0.50%
2024/05/02	252	50.59	189	50.30	52.00	63	1,922	3.28%	大買/大賣/
2024/04/30	222	46.88	196	46.27	47.35	26	1,756	1.48%	大買/大賣/
2024/04/29	121	47.42	422	47.60	47.55	-301	1,696	-17.74%	大買/大賣/鉅額交易
2024/04/26	131	44.33	16	43.58	44.10	115	1,609	7.15%	大買/鉅額交易
2024/04/25	63	43.57	36	43.95	43.70	27	1,583	1.71%
2024/04/24	98	42.59	122	42.38	42.60	-24	1,557	-1.54%	大賣/
2024/04/23	162	42.55	20	42.61	42.95	142	1,549	9.16%	大買/鉅額交易
2024/04/22	102	42.43	90	42.29	41.60	12	1,514	0.79%	大買/
2024/04/19	87	41.83	171	41.74	42.20	-84	1,479	-5.68%	大賣/
2024/04/18	436	41.93	56	41.37	42.90	380	1,427	26.62%	大買/鉅額交易
2024/04/17	83	39.63	123	39.78	40.10	-40	1,376	-2.91%	大賣/
2024/04/16	164	38.58	21	38.54	38.10	143	1,367	10.46%	大買/鉅額交易
2024/04/15	52	39.67	44	39.76	39.65	8	1,341	0.60%
2024/04/12	22	39.34	29	39.67	39.80	-7	1,337	-0.52%
2024/04/11	35	39.16	133	39.15	39.10	-98	1,332	-7.35%	大賣/
2024/04/10	26	40.18	129	40.12	40.05	-103	1,296	-7.94%	大賣/鉅額交易
2024/04/09	29	40.74	3	40.42	40.80	26	1,273	2.04%
2024/04/08	242	39.95	32	39.22	40.45	210	1,266	16.58%	大買/鉅額交易
2024/04/03	19	40.88	60	41.09	40.55	-41	1,216	-3.37%
2024/04/02	103	41.73	44	41.48	42.30	59	1,185	4.98%	大買/
2024/04/01	28	41.10	21	41.46	40.90	7	1,156	0.61%
2024/03/29	0	0.00	16	40.14	40.75	-16	1,149	-1.39%
2024/03/28	6	40.16	29	40.51	40.20	-23	1,142	-2.01%
2024/03/27	64	40.44	4	39.71	40.45	60	1,134	5.29%
2024/03/26	4	39.00	49	39.53	39.00	-45	1,120	-4.02%
2024/03/25	22	38.73	33	38.59	38.85	-11	1,098	-1.00%
2024/03/22	0	0.00	56	38.24	38.00	-56	1,093	-5.12%
2024/03/21	146	38.72	12	38.46	39.10	134	1,088	12.32%	大買/鉅額交易
2024/03/20	25	37.10	27	37.21	37.00	-2	1,061	-0.19%
2024/03/19	2	38.15	8	37.96	37.80	-6	1,052	-0.57%
2024/03/18	57	36.92	46	37.60	38.00	11	1,047	1.05%
2024/03/15	60	38.39	203	38.33	37.90	-143	1,029	-13.89%	大賣/鉅額交易
2024/03/14	73	39.04	21	38.84	39.30	52	1,021	5.09%
2024/03/13	60	37.95	61	38.45	38.50	-1	1,068	-0.09%
2024/03/12	205	38.25	118	38.30	37.90	87	1,056	8.24%	大買/大賣/
2024/03/11	95	36.58	107	37.32	35.95	-12	980	-1.22%	大賣/
2024/03/08	54	34.23	45	34.96	34.70	9	895	1.00%
2024/03/07	0	0.00	19	35.67	35.60	-19	899	-2.11%
2024/03/06	21	35.84	3	35.50	35.85	18	907	1.98%
2024/03/05	0	0.00	7	35.48	35.40	-7	908	-0.77%
2024/03/04	10	35.64	3	34.80	35.90	7	910	0.77%
2024/03/01	0	0.00	16	34.72	34.70	-16	900	-1.78%
2024/02/29	0	0.00	7	35.06	35.00	-7	900	-0.78%
2024/02/27	0	0.00	30	35.15	35.00	-30	908	-3.30%
2024/02/26	0	0.00	58	35.15	35.15	-58	922	-6.29%
2024/02/23	21	35.22	44	35.57	35.30	-23	917	-2.51%
2024/02/22	9	35.42	37	35.51	35.45	-28	919	-3.04%
2024/02/21	25	35.32	25	35.13	35.85	0	924	0.00%
2024/02/20	1	34.30	50	34.29	34.10	-49	901	-5.44%
2024/02/19	30	32.82	2	33.10	33.35	28	909	3.08%
2024/02/16	10	32.03	0	0.00	31.95	10	907	1.10%
2024/02/15	9	31.83	11	31.68	31.90	-2	916	-0.22%
2024/02/05	22	31.50	9	31.42	31.60	13	926	1.40%
2024/02/02	1	31.65	19	31.65	31.60	-18	960	-1.87%
2024/02/01	40	31.93	0	0.00	32.00	40	990	4.04%
2024/01/31	10	31.78	5	31.70	31.50	5	1,007	0.50%
2024/01/30	10	31.46	3	31.20	31.60	7	1,005	0.70%
2024/01/29	61	31.10	0	0.00	31.20	61	1,021	5.97%
2024/01/26	10	30.39	0	0.00	30.40	10	1,011	0.99%
2024/01/25	27	30.34	0	0.00	30.30	27	1,012	2.67%
2024/01/24	32	30.13	4	30.35	30.15	28	1,008	2.78%
2024/01/23	4	30.30	49	29.97	29.95	-45	1,007	-4.47%
2024/01/22	150	30.44	10	29.81	30.45	140	1,001	13.98%	大買/鉅額交易
2024/01/19	16	28.86	0	0.00	29.10	16	977	1.64%
2024/01/18	23	28.44	2	29.20	28.85	21	976	2.15%
2024/01/17	0	0.00	36	29.06	28.85	-36	971	-3.70%
2024/01/16	0	0.00	31	29.65	29.60	-31	954	-3.25%
2024/01/15	31	29.88	5	29.60	30.20	26	953	2.73%
2024/01/11	0	0.00	25	29.61	29.75	-25	948	-2.64%
2024/01/10	3	29.65	46	29.68	29.55	-43	950	-4.52%
2024/01/09	2	30.05	70	30.16	30.05	-68	949	-7.16%
2024/01/08	27	30.58	2	30.65	30.65	25	983	2.54%
2024/01/05	22	30.03	1	30.20	30.05	21	988	2.12%
2024/01/04	5	29.92	0	0.00	29.90	5	980	0.51%
2024/01/03	10	30.01	4	30.10	30.00	6	979	0.61%
2024/01/02	49	30.07	1	30.20	30.20	48	978	4.91%
2023/12/29	1	29.85	24	29.64	29.85	-23	964	-2.38%
2023/12/28	4	29.93	39	29.77	29.70	-35	962	-3.64%
2023/12/27	30	30.10	12	29.85	30.05	18	959	1.88%
2023/12/26	172	29.87	7	29.66	30.00	165	954	17.28%	大買/鉅額交易
2023/12/25	0	0.00	8	29.19	29.15	-8	937	-0.85%
2023/12/22	5	29.15	7	29.25	29.15	-2	937	-0.21%
2023/12/21	7	29.23	43	29.28	29.00	-36	929	-3.87%
2023/12/20	0	0.00	31	29.62	29.60	-31	915	-3.39%
2023/12/19	5	29.46	8	29.51	29.75	-3	908	-0.33%
2023/12/18	89	30.24	0	0.00	29.75	89	902	9.86%
2023/12/15	1	29.80	35	29.86	30.00	-34	890	-3.82%
2023/12/14	36	30.44	3	30.22	30.00	33	880	3.75%
2023/12/13	5	29.61	16	29.77	29.90	-11	868	-1.27%
2023/12/12	18	29.67	51	29.64	29.85	-33	862	-3.83%
2023/12/11	2	30.15	141	29.93	29.95	-139	846	-16.42%	大賣/鉅額交易
2023/12/08	277	31.30	208	30.99	30.80	69	822	8.38%	大買/大賣/
2023/12/07	21	30.04	22	30.02	29.85	-1	750	-0.13%
2023/12/06	11	29.53	1	29.30	29.70	10	725	1.38%
2023/12/05	0	0.00	24	29.24	29.20	-24	711	-3.37%
2023/12/04	0	0.00	60	29.30	29.45	-60	705	-8.50%
2023/12/01	18	29.46	0	0.00	29.65	18	673	2.67%
2023/11/30	46	29.13	0	0.00	29.20	46	662	6.94%
2023/11/29	1	29.00	20	29.03	28.95	-19	652	-2.91%
2023/11/28	23	29.48	0	0.00	29.35	23	642	3.58%
2023/11/27	27	29.16	0	0.00	29.20	27	637	4.24%
2023/11/24	41	28.94	1	28.90	28.80	40	628	6.37%
2023/11/22	8	29.58	0	0.00	29.55	8	589	1.36%
2023/11/21	7	29.67	0	0.00	29.50	7	581	1.20%
2023/11/20	2	29.78	5	29.81	29.90	-3	565	-0.53%
2023/11/17	67	29.60	9	29.50	29.80	58	546	10.61%
2023/11/16	37	29.46	6	28.97	29.50	31	527	5.87%
2023/11/15	38	28.48	3	28.40	28.60	35	500	6.99%
2023/11/14	3	28.07	35	27.82	28.15	-32	484	-6.60%
2023/11/13	18	27.76	4	27.70	27.80	14	476	2.94%
2023/11/10	11	27.57	81	27.59	27.20	-70	455	-15.36%
2023/11/09	40	28.09	107	27.94	28.50	-67	416	-16.08%	大賣/
2023/11/08	40	27.21	0	0.00	27.55	40	382	10.46%
2023/11/07	2	26.58	4	26.50	26.65	-2	358	-0.56%
2023/11/06	141	26.30	2	25.75	26.50	139	355	39.11%	大買/鉅額交易
2023/11/03	1	25.20	0	0.00	25.40	1	332	0.30%
2023/11/02	1	25.20	0	0.00	25.20	1	325	0.31%
2023/11/01	0	0.00	2	25.05	25.00	-2	322	-0.62%
2023/10/31	0	0.00	1	25.05	25.10	-1	322	-0.31%
2023/10/30	0	0.00	2	25.10	25.15	-2	321	-0.62%
2023/10/27	0	0.00	3	25.10	25.10	-3	319	-0.94%
2023/10/26	16	25.05	1	25.15	25.10	15	315	4.75%
2023/10/25	5	25.15	6	25.00	25.15	-1	312	-0.32%
2023/10/23	15	24.99	0	0.00	24.95	15	307	4.88%
2023/10/20	0	0.00	5	24.85	24.95	-5	301	-1.66%
2023/10/19	7	25.05	0	0.00	25.10	7	303	2.30%
2023/10/17	0	0.00	18	25.30	24.90	-18	295	-6.09%
2023/10/16	15	25.10	6	25.01	25.20	9	303	2.97%
2023/10/13	8	24.74	0	0.00	24.45	8	277	2.89%
2023/10/12	1	23.90	0	0.00	23.90	1	268	0.37%
2023/10/04	0	0.00	2	23.43	23.45	-2	316	-0.63%
2023/09/27	1	23.25	0	0.00	23.30	1	335	0.30%
2023/09/26	9	23.05	2	23.03	22.95	7	334	2.09%
2023/09/25	16	22.93	0	0.00	22.90	16	338	4.73%
2023/09/22	35	22.80	0	0.00	22.90	35	339	10.31%
2023/09/21	25	22.84	2	22.85	22.80	23	340	6.76%
2023/09/20	29	22.90	0	0.00	22.85	29	342	8.46%
2023/09/19	31	23.00	0	0.00	22.90	31	345	8.97%
2023/09/18	86	23.02	0	0.00	22.95	86	349	24.58%
2023/09/15	17	22.82	0	0.00	22.80	17	349	4.86%
2023/09/14	20	22.92	0	0.00	22.90	20	352	5.67%
2023/09/13	29	22.94	0	0.00	22.95	29	364	7.95%
2023/09/12	16	22.85	0	0.00	22.90	16	371	4.31%
2023/09/11	17	22.73	0	0.00	22.80	17	372	4.57%
2023/09/08	9	22.64	0	0.00	22.70	9	375	2.40%
2023/09/07	14	22.72	5	22.79	22.60	9	377	2.38%
2023/09/06	2	22.90	1	22.85	22.85	1	379	0.26%
2023/09/05	13	22.72	0	0.00	22.90	13	379	3.42%
2023/09/04	22	22.52	0	0.00	22.60	22	375	5.85%
2023/09/01	15	22.45	0	0.00	22.50	15	376	3.99%
2023/08/31	0	0.00	2	22.60	22.45	-2	375	-0.53%
2023/08/30	0	0.00	3	22.45	22.45	-3	377	-0.79%
2023/08/25	14	22.42	0	0.00	22.45	14	384	3.64%
2023/08/24	18	22.50	0	0.00	22.45	18	384	4.68%
2023/08/23	1	22.40	0	0.00	22.50	1	386	0.26%
2023/08/21	1	22.80	4	22.65	22.65	-3	390	-0.77%
2023/08/18	31	22.81	3	22.70	22.80	28	402	6.96%
2023/08/17	23	22.66	4	22.63	22.65	19	402	4.72%
2023/08/16	0	0.00	5	22.57	22.60	-5	402	-1.24%
2023/08/15	2	22.50	4	22.48	22.55	-2	404	-0.49%
2023/08/14	0	0.00	35	22.53	22.45	-35	407	-8.58%
2023/08/11	0	0.00	6	22.80	22.90	-6	407	-1.47%
2023/08/10	0	0.00	28	22.60	22.55	-28	405	-6.91%
2023/08/09	0	0.00	32	22.43	22.45	-32	402	-7.96%
2023/08/08	0	0.00	22	22.17	22.15	-22	398	-5.52%
2023/08/07	0	0.00	5	22.24	22.25	-5	401	-1.25%
2023/08/04	0	0.00	15	22.26	22.35	-15	402	-3.72%
2023/08/02	0	0.00	7	21.96	22.00	-7	404	-1.73%
2023/07/31	0	0.00	64	22.04	22.00	-64	409	-15.61%
2023/07/28	0	0.00	11	22.39	22.30	-11	407	-2.70%
2023/07/27	0	0.00	23	22.44	22.45	-23	409	-5.61%
2023/07/26	0	0.00	24	22.23	22.20	-24	410	-5.84%
2023/07/25	0	0.00	1	21.95	22.10	-1	410	-0.24%
2023/07/24	0	0.00	60	21.93	21.95	-60	410	-14.62%
2023/07/21	0	0.00	29	22.24	22.15	-29	406	-7.13%
2023/07/20	0	0.00	49	22.03	22.15	-49	409	-11.96%
2023/07/19	0	0.00	147	22.14	21.95	-147	410	-35.77%	大賣/鉅額交易
2023/07/18	14	22.40	177	22.50	22.45	-163	398	-40.92%	大賣/鉅額交易
2023/07/17	26	22.61	139	22.76	22.75	-113	384	-29.36%	大賣/鉅額交易
2023/07/14	2	23.15	52	23.11	23.05	-50	375	-13.32%
2023/07/13	16	23.11	120	23.15	23.10	-104	374	-27.79%	大賣/鉅額交易
2023/07/12	0	0.00	20	25.10	25.05	-20	360	-5.54%
2023/07/11	1	25.30	13	25.27	25.25	-12	353	-3.39%
2023/07/10	0	0.00	26	25.10	25.15	-26	362	-7.17%
2023/07/07	0	0.00	1	25.05	25.10	-1	361	-0.28%
2023/07/06	0	0.00	2	25.10	25.10	-2	356	-0.56%
2023/07/05	65	25.05	23	25.05	25.05	42	355	11.81%
2023/07/04	12	25.03	39	25.05	25.05	-27	354	-7.61%
2023/07/03	25	25.00	22	25.00	25.00	3	356	0.84%
2023/06/30	0	0.00	36	25.00	24.95	-36	355	-10.12%
2023/06/29	0	0.00	11	25.00	25.00	-11	357	-3.08%
2023/06/28	8	24.99	0	0.00	25.00	8	357	2.24%
2023/06/26	9	25.05	0	0.00	25.05	9	362	2.48%
2023/06/20	4	25.00	1	25.00	25.05	3	362	0.83%
2023/06/19	86	25.03	18	25.04	25.00	68	361	18.79%
2023/06/16	19	24.91	5	24.90	24.90	14	351	3.98%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/06/14	0	0.00	8	24.56	24.60	-8	350	-2.29%
2023/06/13	0	0.00	9	24.62	24.60	-9	350	-2.56%
2023/06/12	3	24.75	2	24.70	24.65	1	353	0.28%
2023/06/09	9	24.75	4	24.75	24.75	5	353	1.41%
2023/06/08	5	24.75	12	24.74	24.75	-7	355	-1.97%
2023/06/07	1	24.75	44	24.75	24.75	-43	360	-11.93%
2023/06/06	0	0.00	13	24.73	24.70	-13	362	-3.59%
2023/06/05	9	24.70	39	24.73	24.75	-30	366	-8.18%
2023/06/02	10	24.68	13	24.70	24.65	-3	378	-0.79%
2023/06/01	4	24.60	30	24.63	24.65	-26	385	-6.75%
2023/05/31	0	0.00	7	24.65	24.65	-7	391	-1.79%
2023/05/30	0	0.00	16	24.58	24.65	-16	397	-4.03%
2023/05/29	0	0.00	25	24.55	24.55	-25	408	-6.12%
2023/05/26	9	24.60	3	24.58	24.55	6	423	1.42%
2023/05/25	0	0.00	19	24.70	24.65	-19	436	-4.35%
2023/05/24	7	24.80	21	24.74	24.80	-14	443	-3.16%
2023/05/23	11	24.55	6	24.48	24.65	5	433	1.15%
2023/05/22	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/19	0	0.00	19	24.32	24.40	-19	439	-4.33%
2023/05/18	5	24.30	12	24.30	24.35	-7	436	-1.60%
2023/05/17	30	24.22	11	24.22	24.15	19	431	4.40%
2023/05/16	6	24.21	10	24.23	24.25	-4	427	-0.94%
2023/05/15	8	24.11	2	24.10	24.15	6	424	1.41%
2023/05/12	6	24.10	0	0.00	24.15	6	424	1.41%
2023/05/11	32	24.10	28	24.14	24.00	4	423	0.94%
2023/05/10	24	24.43	32	24.41	24.45	-8	417	-1.92%
2023/05/09	10	24.59	51	24.57	24.55	-41	414	-9.89%
2023/05/08	30	24.77	0	0.00	24.75	30	410	7.30%
2023/05/05	20	24.73	0	0.00	24.70	20	406	4.92%
2023/05/04	36	24.65	0	0.00	24.70	36	405	8.89%
2023/05/03	46	24.59	0	0.00	24.65	46	402	11.42%
2023/05/02	13	24.48	0	0.00	24.50	13	400	3.25%
2023/04/28	39	24.33	0	0.00	24.40	39	400	9.74%
2023/04/27	11	24.45	0	0.00	24.45	11	395	2.78%
2023/04/26	18	24.24	1	24.20	24.40	17	395	4.30%
2023/04/25	31	24.15	1	24.05	24.10	30	395	7.59%
2023/04/24	35	24.21	48	24.43	24.25	-13	390	-3.33%
2023/04/21	13	24.33	30	24.42	24.40	-17	383	-4.43%
2023/04/20	0	0.00	1	24.65	24.55	-1	379	-0.26%
2023/04/19	5	24.70	11	24.65	24.70	-6	380	-1.58%
2023/04/18	40	24.69	0	0.00	24.60	40	376	10.64%
2023/04/17	29	24.74	0	0.00	24.70	29	369	7.86%
2023/04/14	52	24.92	8	24.89	24.85	44	364	12.08%
2023/04/13	109	24.80	0	0.00	24.80	109	355	30.70%	大買/鉅額交易
2023/04/12	59	24.30	0	0.00	24.30	59	330	17.84%
2023/04/11	4	24.20	0	0.00	24.15	4	319	1.25%
2023/04/10	16	24.27	0	0.00	24.15	16	317	5.04%
2023/04/07	24	24.20	0	0.00	24.15	24	310	7.73%
2023/04/06	53	24.13	0	0.00	24.15	53	305	17.36%
2023/03/31	21	24.00	0	0.00	24.00	21	299	7.02%
2023/03/30	10	23.95	0	0.00	23.95	10	295	3.38%
2023/03/29	0	0.00	3	23.90	23.80	-3	292	-1.03%
2023/03/28	29	23.74	9	23.81	23.70	20	291	6.85%
2023/03/27	15	23.95	0	0.00	23.90	15	284	5.27%
2023/03/24	7	24.18	0	0.00	24.15	7	282	2.48%
2023/03/23	43	24.11	0	0.00	24.20	43	280	15.33%
2023/03/22	45	24.06	0	0.00	24.05	45	276	16.29%
2023/03/21	37	24.01	0	0.00	24.00	37	273	13.53%
2023/03/20	73	23.82	0	0.00	23.90	73	270	27.01%
2023/03/16	4	23.83	3	23.85	23.75	1	266	0.38%
2023/03/14	0	0.00	5	23.82	23.80	-5	259	-1.93%
2023/03/13	16	23.88	1	23.75	23.90	15	260	5.75%
2023/03/10	5	24.03	1	24.15	24.00	4	258	1.55%
2023/03/08	2	24.15	0	0.00	24.10	2	253	0.79%
2023/03/07	0	0.00	6	24.16	24.25	-6	253	-2.36%
2023/03/03	0	0.00	2	23.88	23.95	-2	233	-0.86%
2023/03/02	0	0.00	14	23.71	23.70	-14	224	-6.23%
2023/03/01	23	23.53	1	23.70	23.70	22	218	10.05%
2023/02/24	4	23.65	19	23.62	23.35	-15	207	-7.24%
2023/02/23	4	23.64	6	23.76	23.85	-2	188	-1.06%
2023/02/22	0	0.00	10	23.18	23.50	-10	173	-5.78%
2023/02/21	1	23.05	6	23.01	23.05	-5	164	-3.04%
2023/02/20	4	22.75	11	22.94	23.05	-7	163	-4.28%
2023/02/17	0	0.00	4	22.59	22.65	-4	159	-2.51%
2023/02/16	0	0.00	4	22.49	22.50	-4	163	-2.44%
2023/02/15	0	0.00	19	22.52	22.50	-19	168	-11.31%
2023/02/14	0	0.00	9	22.43	22.50	-9	168	-5.34%
2023/02/13	0	0.00	4	22.35	22.35	-4	177	-2.26%
2023/02/10	0	0.00	5	22.48	22.45	-5	178	-2.80%
2023/02/09	0	0.00	5	22.61	22.65	-5	182	-2.74%
2023/02/08	0	0.00	5	22.59	22.60	-5	183	-2.73%
2023/02/07	0	0.00	5	22.65	22.65	-5	183	-2.72%
2023/02/06	0	0.00	5	22.59	22.60	-5	184	-2.71%
2023/02/03	0	0.00	5	22.44	22.50	-5	184	-2.71%
2023/02/02	0	0.00	8	22.38	22.40	-8	183	-4.37%
2023/02/01	0	0.00	9	22.40	22.35	-9	180	-4.97%
2023/01/31	0	0.00	5	22.44	22.40	-5	179	-2.78%
2023/01/30	0	0.00	1	22.50	22.25	-1	179	-0.56%
2023/01/16	1	22.10	2	22.10	22.05	-1	179	-0.56%
2023/01/13	1	22.00	1	22.00	22.00	0	178	0.00%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2023/01/10	3	22.40	2	22.40	22.35	1	177	0.56%
2023/01/09	8	22.36	0	0.00	22.40	8	176	4.52%
2023/01/05	1	22.40	0	0.00	22.30	1	178	0.56%
2023/01/03	0	0.00	4	22.30	22.30	-4	181	-2.21%
2022/12/30	1	22.45	0	0.00	22.40	1	179	0.56%
2022/12/29	0	0.00	3	22.37	22.40	-3	180	-1.66%
2022/12/27	2	22.65	0	0.00	22.65	2	184	1.08%
2022/12/23	0	0.00	5	22.63	22.80	-5	187	-2.67%
2022/12/22	0	0.00	1	22.55	22.70	-1	189	-0.53%
2022/12/20	1	22.75	1	22.50	22.40	0	207	0.00%
2022/12/19	0	0.00	3	22.70	22.75	-3	219	-1.36%
2022/12/16	0	0.00	5	22.80	22.75	-5	225	-2.21%
2022/12/14	27	22.85	0	0.00	22.85	27	235	11.48%
2022/12/12	12	22.75	0	0.00	22.75	12	248	4.82%
2022/12/08	44	22.81	1	22.80	22.85	43	263	16.31%
2022/12/05	0	0.00	2	23.03	23.00	-2	273	-0.73%
2022/12/01	0	0.00	2	22.90	22.80	-2	278	-0.72%
2022/11/29	2	22.55	0	0.00	22.55	2	276	0.72%
2022/11/24	9	22.20	0	0.00	22.20	9	273	3.29%
2022/11/23	0	0.00	3	22.10	22.15	-3	274	-1.09%
2022/11/21	1	22.05	3	22.10	22.10	-2	276	-0.72%
2022/11/17	8	22.15	0	0.00	22.20	8	287	2.78%
2022/11/15	0	0.00	8	22.20	22.25	-8	289	-2.76%
2022/11/11	0	0.00	5	22.42	22.20	-5	280	-1.78%
2022/11/10	0	0.00	1	22.15	22.15	-1	278	-0.36%
2022/11/09	0	0.00	1	22.15	22.20	-1	278	-0.36%
2022/11/08	0	0.00	4	21.58	21.65	-4	272	-1.47%
2022/11/07	11	21.50	23	21.29	21.50	-12	273	-4.39%
2022/11/04	2	20.60	11	20.61	20.65	-9	273	-3.29%
2022/11/03	0	0.00	3	20.62	20.60	-3	276	-1.08%
2022/11/02	0	0.00	6	20.73	20.60	-6	278	-2.16%
2022/11/01	29	20.70	10	20.77	20.70	19	294	6.44%
2022/10/31	16	20.57	3	20.58	20.55	13	314	4.14%
2022/10/28	9	20.57	1	20.70	20.50	8	328	2.44%
2022/10/27	0	0.00	3	20.65	20.70	-3	333	-0.90%
2022/10/26	7	20.62	4	20.60	20.60	3	339	0.88%
2022/10/25	3	20.50	19	20.47	20.50	-16	345	-4.62%
2022/10/24	0	0.00	22	20.61	20.50	-22	349	-6.29%
2022/10/21	0	0.00	5	20.58	20.60	-5	352	-1.42%
2022/10/20	0	0.00	40	20.49	20.55	-40	353	-11.31%
2022/10/19	7	20.74	34	20.71	20.65	-27	353	-7.63%
2022/10/18	2	20.90	20	20.81	20.80	-18	354	-5.08%
2022/10/17	7	20.85	16	20.75	20.70	-9	353	-2.54%
2022/10/14	2	21.25	5	21.19	21.10	-3	352	-0.85%
2022/10/13	0	0.00	45	21.07	20.85	-45	354	-12.70%
2022/10/12	5	21.30	0	0.00	21.35	5	349	1.43%
2022/10/11	0	0.00	1	21.60	21.60	-1	346	-0.29%
2022/10/07	4	22.00	1	21.90	21.90	3	345	0.87%
2022/10/06	0	0.00	4	22.05	21.95	-4	345	-1.16%
2022/10/05	1	22.00	6	22.00	21.95	-5	348	-1.44%
2022/10/04	1	21.95	1	22.10	21.95	0	349	0.00%
2022/10/03	13	21.85	0	0.00	21.90	13	349	3.72%
2022/09/30	8	21.60	3	21.58	21.75	5	349	1.43%
2022/09/29	13	21.78	1	21.70	21.80	12	354	3.38%
2022/09/28	28	21.71	43	21.76	21.45	-15	355	-4.22%
2022/09/27	21	22.15	8	22.09	22.25	13	346	3.75%
2022/09/26	33	22.16	23	22.23	22.05	10	343	2.91%
2022/09/23	0	0.00	1	22.45	22.50	-1	340	-0.29%
2022/09/22	6	22.50	8	22.49	22.50	-2	342	-0.58%
2022/09/21	17	22.50	0	0.00	22.45	17	337	5.04%
2022/09/20	11	22.42	0	0.00	22.40	11	338	3.25%
2022/09/19	17	22.40	3	22.30	22.35	14	333	4.20%
2022/09/16	24	22.33	8	22.25	22.25	16	326	4.90%
2022/09/15	2	22.28	9	22.29	22.20	-7	323	-2.16%
2022/09/14	37	22.16	2	21.90	22.20	35	318	10.98%
2022/09/13	0	0.00	4	22.21	22.10	-4	314	-1.27%
2022/09/12	8	21.95	1	21.85	21.90	7	314	2.23%
2022/09/07	0	0.00	3	21.78	21.70	-3	309	-0.97%
2022/09/06	5	21.81	0	0.00	21.90	5	304	1.64%
2022/09/05	7	21.70	8	21.65	21.75	-1	308	-0.32%
2022/09/02	0	0.00	3	21.65	21.65	-3	311	-0.96%
2022/09/01	26	21.78	7	21.71	21.85	19	310	6.11%
2022/08/31	8	21.78	0	0.00	21.80	8	316	2.53%
2022/08/30	3	21.75	8	21.80	21.80	-5	318	-1.57%
2022/08/29	24	21.67	4	21.70	21.70	20	320	6.24%
2022/08/26	0	0.00	1	22.05	21.95	-1	318	-0.31%
2022/08/25	27	22.01	1	21.95	21.90	26	318	8.16%
2022/08/24	33	21.93	0	0.00	21.90	33	312	10.55%
2022/08/23	6	21.68	0	0.00	21.75	6	307	1.95%
2022/08/22	12	21.63	2	21.50	21.60	10	310	3.22%
2022/08/19	6	21.50	13	21.41	21.55	-7	309	-2.26%
2022/08/18	0	0.00	3	21.35	21.50	-3	308	-0.97%
2022/08/17	0	0.00	2	21.30	21.25	-2	309	-0.65%
2022/08/16	0	0.00	10	21.34	21.40	-10	309	-3.23%
2022/08/15	3	21.30	0	0.00	21.25	3	309	0.97%
2022/08/11	10	21.10	4	21.30	21.35	6	309	1.94%
2022/08/10	9	20.78	18	20.76	21.05	-9	308	-2.92%
2022/08/09	0	0.00	26	20.50	20.60	-26	307	-8.45%
2022/08/08	5	20.45	151	20.44	20.40	-146	326	-44.69%	大賣/鉅額交易
2022/08/05	8	22.56	149	22.51	22.65	-141	311	-45.31%	大賣/鉅額交易
2022/08/04	2	22.30	177	22.23	22.35	-175	298	-58.54%	大賣/鉅額交易
2022/08/03	0	0.00	31	22.40	22.40	-31	288	-10.74%
2022/08/02	2	22.48	32	22.35	22.60	-30	289	-10.36%
2022/08/01	1	22.30	68	22.17	22.35	-67	299	-22.37%
2022/07/29	6	22.10	47	22.06	22.15	-41	300	-13.64%
2022/07/28	4	22.00	3	22.05	22.05	1	301	0.33%
2022/07/27	9	22.00	2	21.90	22.00	7	298	2.34%
2022/07/26	1	21.95	21	21.86	21.95	-20	303	-6.60%
2022/07/25	15	21.87	0	0.00	21.95	15	310	4.83%
2022/07/21	0	0.00	9	21.65	21.70	-9	323	-2.78%
2022/07/20	2	21.70	28	21.65	21.65	-26	328	-7.91%
2022/07/19	8	21.44	1	21.65	21.55	7	335	2.09%
2022/07/18	3	21.37	0	0.00	21.45	3	341	0.88%
2022/07/15	1	21.25	4	21.25	21.20	-3	345	-0.87%
2022/07/14	2	21.33	0	0.00	21.35	2	347	0.58%
2022/07/13	10	21.18	9	21.16	21.20	1	349	0.29%
2022/07/12	4	21.23	49	21.15	21.25	-45	352	-12.76%
2022/07/11	10	21.25	0	0.00	21.15	10	350	2.85%
2022/07/08	3	21.25	17	21.27	21.30	-14	355	-3.94%
2022/07/07	13	21.08	6	21.13	21.10	7	361	1.94%
2022/07/06	13	21.20	10	21.21	21.15	3	365	0.82%
2022/07/05	18	21.34	55	21.24	21.20	-37	372	-9.94%
2022/07/04	6	21.28	8	21.23	21.25	-2	375	-0.53%
2022/07/01	6	21.72	55	21.42	21.30	-49	395	-12.40%
2022/06/30	11	21.82	9	21.80	21.75	2	405	0.49%
2022/06/29	7	21.92	11	21.90	21.90	-4	421	-0.95%
2022/06/28	10	22.04	41	21.94	21.95	-31	448	-6.91%
2022/06/27	15	22.24	15	22.21	22.10	0	460	0.00%
2022/06/24	10	22.05	23	22.11	22.20	-13	467	-2.78%
2022/06/23	15	21.95	5	21.95	21.95	10	475	2.10%
2022/06/22	0	0.00	7	21.92	21.85	-7	480	-1.46%
2022/06/21	13	22.10	0	0.00	22.15	13	492	2.64%
2022/06/20	7	22.35	11	22.07	22.00	-4	519	-0.77%
2022/06/17	4	22.08	0	0.00	22.15	4	522	0.77%
2022/06/16	16	22.39	7	22.26	22.20	9	534	1.68%
2022/06/15	22	22.24	0	0.00	22.30	22	560	3.92%
2022/06/14	8	22.13	9	22.12	22.15	-1	566	-0.18%
2022/06/13	12	22.23	16	22.28	22.30	-4	564	-0.71%
2022/06/10	0	0.00	2	22.60	22.50	-2	565	-0.35%
2022/06/09	9	22.73	64	22.80	22.65	-55	565	-9.72%
2022/06/08	25	22.31	3	22.42	22.55	22	560	3.92%
2022/06/07	3	21.90	11	21.95	21.95	-8	563	-1.42%
2022/06/06	0	0.00	9	22.03	21.95	-9	575	-1.56%
2022/06/02	5	21.99	3	22.02	21.95	2	585	0.34%
2022/06/01	0	0.00	11	22.05	22.10	-11	595	-1.85%
2022/05/31	2	22.05	2	22.05	22.10	0	603	0.00%
2022/05/30	3	22.00	24	21.99	22.00	-21	608	-3.45%
2022/05/27	4	21.90	24	21.90	22.05	-20	610	-3.28%
2022/05/26	6	21.86	20	21.85	21.85	-14	620	-2.26%
2022/05/25	8	21.74	8	21.91	21.80	0	624	0.00%
2022/05/24	4	21.60	64	21.59	21.60	-60	636	-9.43%
2022/05/23	0	0.00	20	21.69	21.65	-20	638	-3.13%
2022/05/20	13	21.67	30	21.70	21.70	-17	646	-2.63%
2022/05/19	21	21.57	33	21.63	21.65	-12	650	-1.85%
2022/05/18	6	21.63	44	21.84	22.00	-38	650	-5.84%
2022/05/17	34	21.25	19	21.41	21.50	15	655	2.29%
2022/05/16	90	21.32	70	21.29	21.25	20	657	3.04%
2022/05/13	13	21.72	6	21.85	21.95	7	641	1.09%
2022/05/12	0	0.00	89	21.80	21.55	-89	650	-13.69%
2022/05/11	2	22.13	17	22.14	22.05	-15	664	-2.26%
2022/05/10	16	21.92	28	22.00	22.05	-12	679	-1.77%
2022/05/09	7	22.66	63	22.22	22.10	-56	686	-8.16%
2022/05/06	20	22.79	28	22.78	22.75	-8	676	-1.18%
2022/05/05	12	23.09	25	22.96	22.95	-13	671	-1.93%
2022/05/04	2	23.05	5	23.00	23.00	-3	670	-0.45%
2022/05/03	1	23.05	8	22.96	22.95	-7	679	-1.03%
2022/04/29	6	23.15	37	23.00	23.00	-31	684	-4.53%
2022/04/28	19	23.09	3	23.08	23.05	16	687	2.33%
2022/04/27	23	23.00	13	22.97	23.10	10	686	1.46%
2022/04/26	1	23.35	0	0.00	23.45	1	689	0.15%
2022/04/25	0	0.00	54	23.46	23.25	-54	688	-7.84%
2022/04/22	12	23.81	5	23.76	24.10	7	688	1.02%
2022/04/21	2	23.80	7	23.81	23.80	-5	691	-0.72%
2022/04/20	4	23.70	4	23.70	23.70	0	698	0.00%
2022/04/19	3	23.62	4	23.55	23.60	-1	714	-0.14%
2022/04/18	0	0.00	63	23.45	23.45	-63	729	-8.63%
2022/04/15	0	0.00	22	23.63	23.65	-22	739	-2.97%
2022/04/14	0	0.00	23	23.78	23.80	-23	755	-3.04%
2022/04/13	0	0.00	15	23.48	23.40	-15	767	-1.96%
2022/04/12	20	23.22	59	23.19	23.35	-39	776	-5.02%
2022/04/11	0	0.00	14	23.88	23.60	-14	788	-1.78%
2022/04/08	10	24.22	1	24.15	24.25	9	793	1.13%
2022/04/07	2	23.85	23	24.11	23.95	-21	800	-2.62%
2022/04/06	13	24.62	28	24.83	24.60	-15	788	-1.90%
2022/04/01	33	25.09	12	25.03	25.05	21	771	2.72%
2022/03/31	103	24.79	16	24.56	25.10	87	751	11.57%	大買/
2022/03/30	3	24.40	5	24.40	24.50	-2	724	-0.28%
2022/03/28	12	24.38	7	24.23	24.35	5	703	0.71%
2022/03/25	0	0.00	5	24.32	24.35	-5	695	-0.72%
2022/03/24	6	24.31	9	24.26	24.40	-3	689	-0.44%
2022/03/23	32	24.12	0	0.00	24.20	32	677	4.72%
2022/03/22	26	23.57	10	23.50	23.65	16	651	2.46%
2022/03/21	5	23.70	37	23.54	23.55	-32	645	-4.96%
2022/03/18	122	23.42	25	23.34	23.60	97	636	15.25%	大買/
2022/03/17	13	23.05	5	23.00	23.10	8	609	1.31%
2022/03/16	3	22.77	59	22.87	22.80	-56	607	-9.22%
2022/03/15	0	0.00	50	22.81	22.85	-50	608	-8.21%
2022/03/14	12	23.12	4	22.93	22.95	8	608	1.32%
2022/03/11	4	23.00	3	23.03	23.05	1	614	0.16%
2022/03/10	44	23.08	4	23.10	23.15	40	614	6.51%
2022/03/09	70	22.89	14	23.18	22.85	56	610	9.17%
2022/03/08	0	0.00	45	22.68	22.45	-45	599	-7.51%
2022/03/07	8	22.86	134	22.80	23.00	-126	591	-21.29%	大賣/鉅額交易
2022/03/04	9	23.15	20	23.26	23.30	-11	584	-1.88%
2022/03/03	38	23.13	0	0.00	23.20	38	582	6.53%
2022/03/02	41	23.01	12	23.03	23.05	29	584	4.96%
2022/03/01	37	23.07	12	23.08	22.80	25	581	4.30%
2022/02/25	5	22.90	21	22.88	23.00	-16	575	-2.78%
2022/02/24	29	22.99	17	23.01	22.75	12	574	2.09%
2022/02/23	40	23.19	4	23.25	23.15	36	565	6.36%
2022/02/22	27	22.92	56	23.02	23.00	-29	568	-5.10%
2022/02/21	1	23.40	5	23.47	23.35	-4	567	-0.71%
2022/02/18	11	23.28	0	0.00	23.40	11	574	1.92%
2022/02/17	54	23.48	12	23.39	23.30	42	583	7.20%
2022/02/16	8	23.24	1	23.20	23.20	7	589	1.19%
2022/02/15	6	23.08	70	23.05	23.00	-64	611	-10.46%
2022/02/14	10	23.09	35	23.20	23.05	-25	666	-3.75%
2022/02/11	236	23.35	0	0.00	23.55	236	700	33.70%	大買/鉅額交易
2022/02/10	377	23.05	15	22.97	23.15	362	679	53.30%	大買/鉅額交易
2022/02/09	49	22.87	14	22.94	23.00	35	664	5.27%
2022/02/08	30	22.69	0	0.00	22.75	30	654	4.58%
2022/02/07	6	22.48	0	0.00	22.50	6	655	0.92%
2022/01/26	13	21.90	0	0.00	22.15	13	655	1.98%
2022/01/25	18	21.98	62	21.94	21.80	-44	655	-6.71%
2022/01/24	70	21.97	122	22.13	22.25	-52	650	-7.99%	大賣/
2022/01/21	42	22.57	64	22.48	22.45	-22	646	-3.40%
2022/01/20	38	22.91	22	22.86	22.85	16	636	2.51%
2022/01/19	67	22.94	0	0.00	23.00	67	634	10.57%
2022/01/18	35	22.75	5	22.75	22.80	30	623	4.81%
2022/01/17	31	22.55	2	22.55	22.60	29	619	4.68%
2022/01/14	33	22.55	13	22.83	22.50	20	618	3.23%
2022/01/13	124	22.80	0	0.00	22.85	124	612	20.24%	大買/鉅額交易
2022/01/12	149	22.76	24	22.82	22.80	125	606	20.62%	大買/鉅額交易
2022/01/11	25	22.99	23	22.98	22.85	2	592	0.34%
2022/01/10	21	22.79	0	0.00	22.85	21	576	3.65%
2022/01/07	140	22.50	7	22.50	22.60	133	561	23.69%	大買/鉅額交易
2022/01/06	11	22.43	3	22.50	22.50	8	551	1.45%
2022/01/05	38	22.39	12	22.33	22.30	26	549	4.74%
2022/01/04	155	22.03	5	21.95	22.15	150	537	27.93%	大買/鉅額交易
2022/01/03	67	21.97	0	0.00	21.80	67	519	12.89%
2021/12/30	0	0.00	41	21.71	21.60	-41	511	-8.02%
2021/12/29	68	21.55	0	0.00	21.55	68	503	13.51%
2021/12/28	7	21.27	0	0.00	21.30	7	503	1.39%
2021/12/27	41	21.25	0	0.00	21.25	41	513	7.99%
2021/12/24	12	21.24	5	21.20	21.20	7	531	1.32%
2021/12/23	37	21.19	3	21.15	21.20	34	557	6.10%
2021/12/22	12	21.12	6	21.18	21.10	6	570	1.05%
2021/12/21	0	0.00	14	21.09	21.10	-14	579	-2.42%
2021/12/20	17	21.12	5	21.18	21.10	12	587	2.04%
2021/12/17	6	21.23	0	0.00	21.20	6	604	0.99%
2021/12/16	0	0.00	12	21.05	21.05	-12	622	-1.93%
2021/12/15	1	21.10	7	21.05	21.00	-6	644	-0.93%
2021/12/14	3	21.15	22	21.10	21.05	-19	669	-2.84%
2021/12/13	3	21.25	3	21.20	21.25	0	675	0.00%
2021/12/10	21	21.30	2	21.30	21.25	19	683	2.78%
2021/12/09	24	21.49	5	21.46	21.45	19	687	2.76%
2021/12/08	0	0.00	1	21.50	21.50	-1	703	-0.14%
2021/12/07	74	21.44	1	21.35	21.35	73	707	10.31%
2021/12/06	6	21.25	3	21.23	21.30	3	705	0.43%
2021/12/03	4	21.25	5	21.23	21.30	-1	712	-0.14%
2021/12/02	3	21.05	15	21.06	21.05	-12	713	-1.68%
2021/12/01	17	20.81	1	20.90	20.95	16	722	2.21%
2021/11/30	9	20.91	20	21.01	20.95	-11	737	-1.49%
2021/11/29	9	20.56	49	20.64	20.75	-40	750	-5.33%
2021/11/26	4	21.01	21	20.90	20.90	-17	762	-2.23%
2021/11/25	5	21.13	3	21.10	21.05	2	776	0.26%
2021/11/24	15	21.21	4	21.16	21.25	11	803	1.37%
2021/11/23	10	21.13	9	21.13	21.10	1	839	0.12%
2021/11/22	9	21.20	3	21.17	21.20	6	852	0.70%
2021/11/19	0	0.00	28	21.23	21.20	-28	861	-3.25%
2021/11/18	9	21.28	0	0.00	21.30	9	871	1.03%
2021/11/17	8	21.45	0	0.00	21.40	8	874	0.91%
2021/11/16	5	21.55	19	21.38	21.30	-14	871	-1.61%
2021/11/15	0	0.00	23	21.68	21.55	-23	875	-2.63%
2021/11/12	5	21.72	196	21.70	21.75	-191	872	-21.89%	大賣/鉅額交易
2021/11/11	230	21.85	124	21.88	22.05	106	854	12.40%	大買/大賣/鉅額交易
2021/11/10	51	21.43	177	21.13	21.05	-126	812	-15.50%	大賣/鉅額交易
2021/11/09	0	0.00	3	20.57	20.50	-3	776	-0.39%
2021/11/08	29	20.55	16	20.55	20.50	13	782	1.66%
2021/11/05	0	0.00	23	20.53	20.55	-23	801	-2.87%
2021/11/04	7	20.73	4	20.65	20.70	3	808	0.37%
2021/11/03	14	20.45	0	0.00	20.55	14	809	1.73%
2021/11/02	7	20.46	5	20.42	20.40	2	810	0.25%
2021/11/01	12	20.38	6	20.38	20.45	6	811	0.74%
2021/10/29	5	20.41	42	20.31	20.25	-37	813	-4.55%
2021/10/28	3	20.45	39	20.39	20.45	-36	814	-4.42%
2021/10/27	0	0.00	7	20.44	20.40	-7	821	-0.85%
2021/10/26	19	20.42	1	20.45	20.45	18	829	2.17%
2021/10/25	18	20.25	1	20.35	20.35	17	834	2.04%
2021/10/22	0	0.00	29	20.27	20.20	-29	844	-3.43%
2021/10/21	9	20.42	0	0.00	20.30	9	848	1.06%
2021/10/20	7	20.45	13	20.37	20.40	-6	850	-0.71%
2021/10/19	0	0.00	77	20.46	20.45	-77	860	-8.95%
2021/10/18	1	20.65	3	20.65	20.65	-2	867	-0.23%
2021/10/15	0	0.00	1	20.60	20.50	-1	887	-0.11%
2021/10/14	0	0.00	123	20.53	20.55	-123	898	-13.68%	大賣/鉅額交易
2021/10/13	0	0.00	265	20.77	20.65	-265	922	-28.74%	大賣/鉅額交易
2021/10/12	0	0.00	112	21.12	21.10	-112	919	-12.19%	大賣/鉅額交易
2021/10/08	0	0.00	20	21.30	21.25	-20	920	-2.17%
2021/10/07	1	21.25	28	21.24	21.20	-27	927	-2.91%
2021/10/06	2	21.30	20	21.11	21.10	-18	935	-1.92%
2021/10/05	35	21.04	27	20.99	21.25	8	946	0.85%
2021/10/04	101	21.40	23	21.26	21.05	78	952	8.19%	大買/
2021/10/01	48	21.60	24	21.51	21.40	24	968	2.48%
2021/09/30	163	21.54	8	21.51	21.75	155	962	16.10%	大買/鉅額交易
2021/09/29	45	21.26	8	21.21	21.25	37	949	3.90%
2021/09/28	59	21.16	2	21.15	21.20	57	945	6.03%
2021/09/27	14	21.24	2	21.30	21.20	12	944	1.27%
2021/09/24	23	21.18	6	21.41	21.15	17	948	1.79%
2021/09/23	56	21.25	12	20.98	21.45	44	941	4.67%
2021/09/22	80	21.05	21	20.97	20.85	59	933	6.32%
2021/09/17	108	20.91	23	20.76	21.10	85	920	9.23%	大買/
2021/09/16	68	20.46	6	20.43	20.55	62	906	6.84%
2021/09/15	148	20.31	0	0.00	20.40	148	911	16.24%	大買/鉅額交易
2021/09/14	42	20.22	11	20.44	20.35	31	920	3.37%
2021/09/13	42	20.28	8	20.03	20.40	34	939	3.62%
2021/09/10	19	19.66	11	19.70	19.80	8	946	0.85%
2021/09/09	1	19.45	14	19.43	19.50	-13	949	-1.37%
2021/09/08	0	0.00	54	19.60	19.50	-54	957	-5.64%
2021/09/07	1	19.75	21	19.74	19.70	-20	967	-2.07%
2021/09/06	8	19.76	144	19.66	19.65	-136	971	-14.00%	大賣/鉅額交易
2021/09/03	16	19.78	180	19.76	19.80	-164	973	-16.85%	大賣/鉅額交易
2021/09/02	6	20.15	211	19.90	19.90	-205	975	-21.02%	大賣/鉅額交易
2021/09/01	47	20.05	166	20.02	20.05	-119	969	-12.27%	大賣/鉅額交易
2021/08/31	12	20.13	78	20.22	20.10	-66	962	-6.85%
2021/08/30	48	20.59	30	20.66	20.60	18	958	1.88%
2021/08/27	82	22.31	41	22.32	22.50	41	942	4.35%
2021/08/26	63	22.19	19	22.18	22.20	44	914	4.81%
2021/08/25	5	22.20	35	22.18	22.15	-30	931	-3.22%
2021/08/24	133	22.15	20	22.08	22.30	113	959	11.78%	大買/鉅額交易
2021/08/23	134	21.97	0	0.00	22.00	134	960	13.95%	大買/鉅額交易
2021/08/20	21	21.69	23	21.66	21.75	-2	967	-0.21%
2021/08/19	68	21.94	55	21.84	21.70	13	966	1.35%
2021/08/18	73	21.83	104	21.67	21.85	-31	967	-3.20%	大賣/
2021/08/17	126	21.98	13	21.92	21.85	113	974	11.59%	大買/鉅額交易
2021/08/16	55	21.92	99	21.87	21.80	-44	985	-4.47%
2021/08/13	47	22.04	36	22.06	22.00	11	1,001	1.10%
2021/08/12	130	22.15	7	22.20	22.15	123	1,012	12.15%	大買/鉅額交易
2021/08/11	20	22.18	57	22.09	21.95	-37	1,034	-3.58%
2021/08/10	22	22.18	113	22.19	22.15	-91	1,058	-8.60%	大賣/
2021/08/09	6	22.44	55	22.45	22.40	-49	1,112	-4.40%
2021/08/06	34	22.56	30	22.53	22.60	4	1,169	0.34%
2021/08/05	56	22.50	11	22.50	22.50	45	1,230	3.66%
2021/08/04	3	22.55	69	22.55	22.55	-66	1,365	-4.83%
2021/08/03	76	22.37	19	22.35	22.55	57	1,534	3.72%
2021/08/02	107	22.20	76	22.15	22.35	31	1,576	1.97%	大買/
2021/07/30	21	22.28	40	22.31	22.20	-19	1,618	-1.17%
2021/07/29	0	0.00	15	22.13	22.15	-15	1,661	-0.90%
2021/07/28	64	22.02	162	22.00	22.20	-98	1,705	-5.75%	大賣/
2021/07/27	6	22.45	226	22.48	22.35	-220	1,786	-12.32%	大賣/鉅額交易
2021/07/26	21	22.82	21	22.75	22.70	0	1,842	0.00%
2021/07/23	232	22.77	2	22.68	22.85	230	1,927	11.93%	大買/鉅額交易
2021/07/22	9	22.42	132	22.38	22.35	-123	1,994	-6.17%	大賣/鉅額交易
2021/07/21	47	22.82	227	22.86	22.40	-180	2,202	-8.17%	大賣/鉅額交易
2021/07/20	14	23.14	36	23.10	23.05	-22	2,278	-0.97%
2021/07/19	459	23.15	28	23.04	23.35	431	2,360	18.26%	大買/鉅額交易
2021/07/16	231	22.74	9	22.73	22.80	222	2,486	8.93%	大買/鉅額交易
2021/07/15	72	22.57	6	22.48	22.65	66	2,626	2.51%
2021/07/14	59	22.27	71	22.20	22.30	-12	2,741	-0.44%
2021/07/13	3	22.32	107	22.29	22.30	-104	2,916	-3.57%	大賣/鉅額交易
2021/07/12	18	22.51	64	22.44	22.35	-46	3,026	-1.52%
2021/07/09	40	22.63	211	22.56	22.55	-171	3,054	-5.60%	大賣/鉅額交易
2021/07/08	132	22.68	284	22.75	22.80	-152	3,129	-4.86%	大買/大賣/鉅額交易
2021/07/07	151	22.20	25	22.23	22.30	126	3,290	3.83%	大買/鉅額交易
2021/07/06	157	22.07	0	0.00	22.10	157	3,373	4.65%	大買/鉅額交易
2021/07/05	21	22.03	19	22.07	21.95	2	3,551	0.06%
2021/07/02	7	21.90	11	21.88	21.90	-4	3,579	-0.11%
2021/07/01	132	22.05	46	21.92	21.80	86	3,628	2.37%	大買/
2021/06/30	55	21.88	6	21.87	21.90	49	3,643	1.34%
2021/06/29	81	21.85	130	21.78	21.75	-49	3,646	-1.34%	大賣/
2021/06/28	15	21.90	57	21.83	21.90	-42	3,657	-1.15%
2021/06/25	19	21.84	37	21.81	21.80	-18	3,659	-0.49%
2021/06/24	104	21.23	6	21.20	21.40	98	3,696	2.65%	大買/
2021/06/23	64	20.98	33	21.06	21.00	31	3,686	0.84%
2021/06/22	132	21.11	16	21.01	20.95	116	3,675	3.16%	大買/鉅額交易
2021/06/21	20	21.04	90	21.13	21.05	-70	3,665	-1.91%
2021/06/18	42	21.64	23	21.64	21.60	19	3,659	0.52%
2021/06/17	119	21.64	0	0.00	21.75	119	3,661	3.25%	大買/鉅額交易
2021/06/16	40	21.73	150	21.62	21.60	-110	3,684	-2.99%	大賣/鉅額交易
2021/06/15	10	21.84	29	21.83	21.80	-19	3,708	-0.51%
2021/06/11	14	21.83	30	21.87	21.90	-16	3,741	-0.43%
2021/06/10	56	21.95	141	21.95	21.80	-85	3,785	-2.25%	大賣/
2021/06/09	152	22.20	10	22.22	22.10	142	3,844	3.69%	大買/鉅額交易
2021/06/08	89	22.10	29	22.22	22.10	60	3,849	1.56%
2021/06/07	139	22.14	109	22.07	22.15	30	3,862	0.78%	大買/大賣/
2021/06/04	21	22.58	164	22.51	22.35	-143	3,866	-3.70%	大賣/鉅額交易
2021/06/03	8	22.64	21	22.68	22.60	-13	3,872	-0.34%
2021/06/02	41	22.64	228	22.67	22.70	-187	3,917	-4.77%	大賣/鉅額交易
2021/06/01	489	22.35	124	22.14	22.75	365	3,900	9.36%	大買/大賣/鉅額交易
2021/05/31	114	22.20	102	22.12	22.05	12	3,882	0.31%	大買/大賣/
2021/05/28	269	22.19	23	22.17	22.10	246	3,921	6.27%	大買/鉅額交易
2021/05/27	33	21.93	25	21.92	22.00	8	4,040	0.20%
2021/05/26	186	21.95	56	21.77	22.00	130	4,246	3.06%	大買/鉅額交易
2021/05/25	32	22.02	97	21.95	21.85	-65	4,450	-1.46%
2021/05/24	187	22.06	73	22.05	22.00	114	4,595	2.48%	大買/鉅額交易
2021/05/21	284	21.85	104	21.61	21.85	180	4,602	3.91%	大買/大賣/鉅額交易
2021/05/20	57	21.59	38	21.38	21.50	19	4,629	0.41%
2021/05/19	68	21.23	213	21.34	21.40	-145	4,636	-3.13%	大賣/鉅額交易
2021/05/18	241	20.78	113	20.67	21.05	128	4,614	2.77%	大買/大賣/鉅額交易
2021/05/17	141	19.75	206	19.76	19.30	-65	4,572	-1.42%	大買/大賣/
2021/05/14	50	21.44	1,400	21.20	20.80	-1,350	4,516	-29.89%	大賣/鉅額交易
2021/05/13	228	21.12	373	21.17	21.20	-145	4,462	-3.25%	大買/大賣/鉅額交易
2021/05/12	695	21.82	469	22.25	21.50	226	4,404	5.13%	大買/大賣/鉅額交易
2021/05/11	1,074	24.29	1,270	24.23	22.90	-196	4,266	-4.59%	大買/大賣/鉅額交易
2021/05/10	225	23.65	137	23.57	23.90	88	4,095	2.15%	大買/大賣/
2021/05/07	549	23.15	69	22.85	23.35	480	4,050	11.85%	大買/鉅額交易
2021/05/06	235	23.28	538	22.91	22.80	-303	4,003	-7.57%	大買/大賣/鉅額交易
2021/05/05	712	23.20	74	23.10	22.95	638	3,953	16.14%	大買/鉅額交易
2021/05/04	306	22.65	212	22.95	22.85	94	3,904	2.41%	大買/大賣/
2021/05/03	217	24.12	52	24.07	23.95	165	3,814	4.33%	大買/鉅額交易
2021/04/29	103	24.74	168	24.32	24.40	-65	3,751	-1.73%	大買/大賣/
2021/04/28	83	24.44	85	24.43	24.50	-2	3,663	-0.05%
2021/04/27	187	24.59	258	25.25	24.30	-71	3,594	-1.98%	大買/大賣/
2021/04/26	19	23.65	97	23.97	24.20	-78	3,379	-2.31%
2021/04/23	276	23.58	86	23.83	23.75	190	3,288	5.78%	大買/鉅額交易
2021/04/22	75	23.97	24	25.29	24.10	51	3,211	1.59%
2021/04/21	134	24.58	42	24.47	24.75	92	3,058	3.01%	大買/
2021/04/20	39	22.88	157	23.14	23.75	-118	2,912	-4.05%	大賣/鉅額交易
2021/04/19	209	22.93	460	23.11	23.50	-251	2,798	-8.97%	大買/大賣/鉅額交易
2021/04/16	502	21.06	121	21.20	21.40	381	2,617	14.56%	大買/大賣/鉅額交易
2021/04/15	190	20.64	28	20.58	20.60	162	2,497	6.49%	大買/鉅額交易
2021/04/14	135	20.01	170	20.28	20.45	-35	2,455	-1.43%	大買/大賣/
2021/04/13	153	20.47	166	20.57	20.45	-13	2,373	-0.55%	大買/大賣/
2021/04/12	80	20.52	229	20.51	20.50	-149	2,185	-6.82%	大賣/鉅額交易
2021/04/09	270	20.38	229	20.16	20.30	41	2,092	1.96%	大買/大賣/
2021/04/08	3	19.45	402	19.34	19.30	-399	1,910	-20.89%	大賣/鉅額交易
2021/04/07	181	18.98	176	19.26	19.25	5	1,877	0.27%	大買/大賣/
2021/04/06	440	18.81	0	0.00	18.85	440	1,831	24.02%	大買/鉅額交易
2021/04/01	10	18.49	61	18.61	18.60	-51	1,808	-2.82%
2021/03/31	29	18.63	17	18.82	18.65	12	1,798	0.67%
2021/03/30	0	0.00	128	18.53	18.65	-128	1,774	-7.21%	大賣/鉅額交易
2021/03/29	113	18.54	260	18.80	18.65	-147	1,761	-8.34%	大買/大賣/鉅額交易
2021/03/26	57	18.16	10	18.19	18.20	47	1,725	2.72%
2021/03/25	33	18.22	6	18.18	18.20	27	1,723	1.57%
2021/03/24	6	18.21	87	18.18	18.25	-81	1,720	-4.71%
2021/03/23	8	17.96	232	17.91	18.15	-224	1,710	-13.10%	大賣/鉅額交易
2021/03/22	0	0.00	31	17.81	17.95	-31	1,692	-1.83%
2021/03/19	27	17.91	56	17.78	17.75	-29	1,683	-1.72%
2021/03/18	29	18.22	79	18.29	18.15	-50	1,651	-3.03%
2021/03/17	8	18.70	268	18.68	18.50	-260	1,613	-16.11%	大賣/鉅額交易
2021/03/16	3	18.93	30	18.87	18.90	-27	1,578	-1.71%
2021/03/15	125	18.39	51	18.68	18.70	74	1,531	4.83%	大買/
2021/03/12	0	0.00	52	17.74	17.75	-52	1,475	-3.52%
2021/03/11	17	17.54	11	17.54	17.65	6	1,464	0.41%
2021/03/10	0	0.00	3	17.58	17.40	-3	1,451	-0.21%
2021/03/09	4	17.89	209	17.92	17.85	-205	1,439	-14.24%	大賣/鉅額交易
2021/03/08	24	17.80	67	17.94	18.10	-43	1,430	-3.01%
2021/03/05	68	17.19	10	17.29	17.15	58	1,386	4.18%
2021/03/04	3	17.38	65	17.37	17.40	-62	1,397	-4.44%
2021/03/03	98	17.39	63	17.64	17.60	35	1,388	2.52%
2021/03/02	231	18.47	81	18.46	17.80	150	1,337	11.21%	大買/鉅額交易
2021/02/26	189	18.24	81	18.38	18.00	108	1,222	8.83%	大買/鉅額交易
2021/02/25	71	17.61	150	17.41	18.00	-79	1,037	-7.61%	大賣/
2021/02/24	117	16.58	33	16.59	17.00	84	827	10.15%	大買/
2021/02/23	139	15.95	8	15.90	15.90	131	667	19.64%	大買/鉅額交易
2021/02/22	197	15.93	15	15.90	15.95	182	649	28.02%	大買/鉅額交易
2021/02/19	26	15.29	12	15.30	15.30	14	593	2.36%
2021/02/18	35	15.05	8	14.94	15.10	27	571	4.72%
2021/02/17	6	14.75	38	14.78	14.80	-32	574	-5.57%
2021/02/05	25	14.64	8	14.64	14.65	17	583	2.92%
2021/02/04	3	14.65	5	14.65	14.65	-2	582	-0.34%
2021/02/03	0	0.00	7	14.66	14.75	-7	581	-1.20%
2021/02/02	23	14.40	0	0.00	14.50	23	585	3.93%
2021/02/01	14	14.29	28	14.30	14.30	-14	587	-2.38%
2021/01/29	4	14.40	15	14.39	14.30	-11	584	-1.88%
2021/01/28	0	0.00	10	14.37	14.35	-10	587	-1.70%
2021/01/27	3	14.55	1	14.55	14.50	2	588	0.34%
2021/01/26	0	0.00	14	14.54	14.50	-14	592	-2.36%
2021/01/25	0	0.00	7	14.44	14.55	-7	593	-1.18%
2021/01/22	0	0.00	38	14.52	14.55	-38	594	-6.39%
2021/01/21	0	0.00	9	14.60	14.55	-9	598	-1.50%
2021/01/20	0	0.00	46	14.65	14.60	-46	599	-7.68%
2021/01/19	0	0.00	20	15.00	15.05	-20	589	-3.39%
2021/01/18	1	14.80	2	14.80	14.90	-1	588	-0.17%
2021/01/15	0	0.00	56	14.81	14.75	-56	586	-9.56%
2021/01/14	0	0.00	3	15.05	15.05	-3	570	-0.53%
2021/01/13	10	15.11	30	15.14	15.05	-20	568	-3.52%
2021/01/12	0	0.00	82	15.11	15.05	-82	564	-14.53%
2021/01/11	0	0.00	9	15.20	15.20	-9	557	-1.61%
2021/01/08	8	15.23	14	15.24	15.25	-6	558	-1.08%
2021/01/07	0	0.00	32	15.29	15.25	-32	556	-5.75%
2021/01/06	21	15.24	26	15.39	15.25	-5	557	-0.90%
2021/01/05	0	0.00	10	15.46	15.45	-10	553	-1.81%
2021/01/04	15	15.56	28	15.58	15.55	-13	560	-2.32%
2020/12/31	10	15.58	1	15.55	15.60	9	577	1.56%
2020/12/30	1	15.65	1	15.60	15.60	0	570	0.00%
2020/12/29	55	15.45	4	15.48	15.55	51	566	9.01%
2020/12/28	11	15.35	13	15.32	15.35	-2	559	-0.36%
2020/12/25	8	15.20	12	15.17	15.30	-4	556	-0.72%
2020/12/23	22	15.15	3	15.10	15.15	19	567	3.35%
2020/12/22	0	0.00	65	15.34	15.15	-65	581	-11.17%
2020/12/21	2	15.35	8	15.35	15.40	-6	590	-1.02%
2020/12/18	27	15.35	0	0.00	15.35	27	607	4.45%
2020/12/17	51	15.33	0	0.00	15.35	51	622	8.20%
2020/12/16	0	0.00	12	15.21	15.30	-12	630	-1.90%
2020/12/15	1	15.10	30	15.13	15.05	-29	636	-4.56%
2020/12/14	15	15.18	0	0.00	15.25	15	646	2.32%
2020/12/11	5	15.25	15	15.27	15.20	-10	654	-1.53%
2020/12/10	36	15.16	5	15.30	15.30	31	662	4.68%
2020/12/08	4	15.29	9	15.25	15.25	-5	671	-0.74%
2020/12/07	7	15.53	16	15.55	15.55	-9	673	-1.34%
2020/12/04	1	15.60	11	15.50	15.50	-10	686	-1.46%
2020/12/03	25	15.70	13	15.67	15.60	12	706	1.70%
2020/12/02	1	15.65	10	15.64	15.65	-9	748	-1.20%
2020/12/01	2	15.70	96	15.71	15.80	-94	807	-11.64%
2020/11/30	38	15.95	1	15.90	15.95	37	821	4.51%
2020/11/27	61	15.65	0	0.00	15.80	61	843	7.23%
2020/11/26	12	15.55	26	15.58	15.60	-14	867	-1.61%
2020/11/25	26	15.53	18	15.55	15.60	8	913	0.88%
2020/11/24	35	15.20	0	0.00	15.45	35	924	3.79%
2020/11/23	16	15.05	0	0.00	15.15	16	916	1.75%
2020/11/20	1	15.05	0	0.00	15.05	1	953	0.10%
2020/11/19	22	15.05	0	0.00	15.10	22	990	2.22%
2020/11/18	17	15.10	55	15.07	15.10	-38	1,007	-3.77%
2020/11/17	0	0.00	22	15.09	15.15	-22	1,024	-2.15%
2020/11/16	8	15.10	65	15.07	15.10	-57	1,068	-5.33%
2020/11/13	10	15.10	79	15.07	15.10	-69	1,105	-6.24%
2020/11/12	0	0.00	28	15.11	15.10	-28	1,122	-2.49%
2020/11/11	27	15.10	0	0.00	15.15	27	1,152	2.34%
2020/11/10	77	15.06	0	0.00	15.05	77	1,161	6.63%
2020/11/09	13	15.14	0	0.00	15.05	13	1,162	1.12%
2020/11/06	2	15.10	0	0.00	15.10	2	1,168	0.17%
2020/11/05	2	15.10	0	0.00	15.15	2	1,197	0.17%
2020/11/04	2	15.15	8	15.13	15.20	-6	1,213	-0.49%
2020/11/03	5	15.05	5	15.05	15.05	0	1,222	0.00%
2020/11/02	19	15.00	22	14.97	15.00	-3	1,229	-0.24%
2020/10/30	0	0.00	12	14.95	14.90	-12	1,254	-0.96%
2020/10/29	18	14.92	37	14.91	14.95	-19	1,313	-1.45%
2020/10/27	7	15.05	7	15.10	15.10	0	1,345	0.00%
2020/10/26	53	15.14	30	15.12	15.10	23	1,370	1.68%
2020/10/23	40	15.09	22	15.09	15.15	18	1,386	1.30%
2020/10/22	40	15.09	36	15.11	15.10	4	1,394	0.29%
2020/10/21	35	15.07	18	15.06	15.10	17	1,402	1.21%
2020/10/20	0	0.00	19	15.07	15.10	-19	1,416	-1.34%
2020/10/19	13	15.03	11	15.07	15.15	2	1,423	0.14%
2020/10/16	6	15.10	40	15.05	15.05	-34	1,429	-2.38%
2020/10/15	0	0.00	24	15.06	15.05	-24	1,437	-1.67%
2020/10/14	0	0.00	6	15.11	15.15	-6	1,437	-0.42%
2020/10/13	0	0.00	45	15.10	15.05	-45	1,444	-3.12%
2020/10/12	0	0.00	9	15.23	15.20	-9	1,450	-0.62%
2020/10/08	0	0.00	160	14.97	15.15	-160	1,446	-11.06%	大賣/鉅額交易
2020/10/07	0	0.00	4	14.75	14.75	-4	1,428	-0.28%
2020/10/06	5	14.69	51	14.70	14.80	-46	1,437	-3.20%
2020/10/05	69	14.50	10	14.50	14.60	59	1,451	4.07%
2020/09/30	0	0.00	2	14.40	14.35	-2	1,458	-0.14%
2020/09/29	0	0.00	7	14.30	14.40	-7	1,467	-0.48%
2020/09/28	16	14.30	3	14.35	14.20	13	1,482	0.88%
2020/09/25	6	14.31	118	14.33	14.25	-112	1,491	-7.51%	大賣/鉅額交易
2020/09/24	0	0.00	93	14.43	14.40	-93	1,488	-6.25%
2020/09/23	0	0.00	135	14.74	14.65	-135	1,484	-9.09%	大賣/鉅額交易
2020/09/22	4	14.91	39	14.96	14.90	-35	1,486	-2.35%
2020/09/21	3	15.10	0	0.00	15.10	3	1,473	0.20%
2020/09/18	50	15.09	1	15.10	15.10	49	1,473	3.32%
2020/09/17	2	15.10	0	0.00	15.05	2	1,536	0.13%
2020/09/16	9	15.03	20	15.01	15.05	-11	1,532	-0.72%
2020/09/15	1	15.00	0	0.00	15.10	1	1,539	0.06%
2020/09/14	9	15.10	8	15.08	15.15	1	1,534	0.07%
2020/09/11	2	15.15	20	15.15	15.05	-18	1,535	-1.17%
2020/09/10	2	15.03	29	15.12	15.00	-27	1,528	-1.77%
2020/09/09	21	15.19	21	15.17	15.20	0	1,512	0.00%
2020/09/08	47	15.52	41	15.60	15.40	6	1,501	0.40%
2020/09/07	32	15.71	90	15.72	15.65	-58	1,485	-3.91%
2020/09/04	77	17.06	6	17.15	17.10	71	1,457	4.87%
2020/09/03	5	17.25	161	17.17	17.15	-156	1,407	-11.09%	大賣/鉅額交易
2020/09/02	1	17.05	106	17.22	17.30	-105	1,394	-7.53%	大賣/鉅額交易
2020/09/01	81	17.64	276	17.48	17.40	-195	1,376	-14.16%	大賣/鉅額交易
2020/08/31	152	17.53	0	0.00	17.55	152	1,346	11.29%	大買/鉅額交易
2020/08/28	32	17.25	4	17.24	17.30	28	1,303	2.15%
2020/08/27	10	17.20	63	17.25	17.20	-53	1,278	-4.14%
2020/08/26	117	17.39	2	17.35	17.35	115	1,266	9.08%	大買/鉅額交易
2020/08/25	175	17.17	2	17.08	17.10	173	1,230	14.06%	大買/鉅額交易
2020/08/24	72	16.95	17	16.94	17.05	55	1,195	4.60%
2020/08/21	92	16.77	14	16.64	16.90	78	1,181	6.60%
2020/08/20	33	16.60	383	16.45	16.45	-350	1,169	-29.94%	大賣/鉅額交易
2020/08/19	51	16.91	41	16.88	16.85	10	1,134	0.88%
2020/08/18	7	16.61	0	0.00	16.60	7	1,108	0.63%
2020/08/17	78	16.44	9	16.49	16.55	69	1,095	6.30%
2020/08/14	19	16.25	31	16.25	16.30	-12	1,094	-1.10%
2020/08/13	13	16.18	29	16.16	16.15	-16	1,085	-1.47%
2020/08/12	11	16.25	21	16.25	16.20	-10	1,087	-0.92%
2020/08/11	80	16.40	22	16.33	16.30	58	1,086	5.34%
2020/08/10	276	16.31	12	16.27	16.25	264	1,070	24.65%	大買/鉅額交易
2020/08/07	10	16.12	14	16.11	16.15	-4	1,063	-0.38%
2020/08/06	15	16.18	4	16.18	16.20	11	1,066	1.03%
2020/08/05	24	16.23	122	16.17	16.15	-98	1,070	-9.15%	大賣/
2020/08/04	313	16.22	19	16.20	16.25	294	1,063	27.64%	大買/鉅額交易
2020/08/03	373	15.90	41	15.89	15.85	332	1,018	32.61%	大買/鉅額交易
2020/07/30	31	15.75	39	15.52	15.75	-8	1,018	-0.79%
2020/07/29	43	15.57	10	15.56	15.55	33	1,107	2.98%
2020/07/28	0	0.00	107	15.22	15.15	-107	1,109	-9.64%	大賣/鉅額交易
2020/07/27	0	0.00	138	15.35	15.25	-138	1,124	-12.27%	大賣/鉅額交易
2020/07/24	0	0.00	8	15.51	15.40	-8	1,133	-0.71%
2020/07/22	18	15.60	14	15.67	15.65	4	1,167	0.34%
2020/07/21	33	15.63	46	15.61	15.60	-13	1,160	-1.12%
2020/07/20	2	15.60	0	0.00	15.65	2	1,153	0.17%
2020/07/17	3	15.78	6	15.90	15.70	-3	1,156	-0.26%
2020/07/16	56	15.75	1	15.85	15.85	55	1,165	4.72%
2020/07/15	0	0.00	1	15.75	15.65	-1	1,163	-0.09%
2020/07/14	17	15.64	1	15.65	15.65	16	1,173	1.36%
2020/07/13	19	15.57	9	15.55	15.60	10	1,176	0.85%
2020/07/10	6	15.55	4	15.56	15.55	2	1,182	0.17%
2020/07/08	4	15.85	0	0.00	15.85	4	1,178	0.34%
2020/07/07	29	16.04	0	0.00	15.85	29	1,208	2.40%
2020/07/06	185	15.96	0	0.00	16.00	185	1,215	15.22%	大買/鉅額交易
2020/07/02	9	15.85	5	15.86	15.90	4	1,221	0.33%
2020/07/01	4	15.70	2	15.78	15.75	2	1,215	0.16%
2020/06/30	5	15.55	2	15.55	15.55	3	1,199	0.25%
2020/06/29	0	0.00	1	15.55	15.45	-1	1,209	-0.08%
2020/06/24	31	15.67	81	15.85	15.65	-50	1,208	-4.14%
2020/06/23	50	15.42	0	0.00	15.45	50	1,153	4.33%
2020/06/22	80	15.38	0	0.00	15.40	80	1,158	6.90%
2020/06/19	5	15.27	0	0.00	15.30	5	1,162	0.43%
2020/06/18	3	15.32	0	0.00	15.35	3	1,169	0.26%
2020/06/17	32	15.21	0	0.00	15.30	32	1,165	2.75%
2020/06/16	13	15.07	4	15.05	15.15	9	1,177	0.76%
2020/06/15	0	0.00	22	14.95	14.90	-22	1,212	-1.81%
2020/06/12	50	14.66	82	14.83	14.95	-32	1,219	-2.62%
2020/06/11	3	15.05	52	15.18	15.05	-49	1,220	-4.02%
2020/06/10	8	15.41	40	15.37	15.40	-32	1,209	-2.65%
2020/06/09	6	15.62	10	15.60	15.60	-4	1,222	-0.33%
2020/06/08	77	15.49	2	15.65	15.65	75	1,233	6.08%
2020/06/05	60	15.39	0	0.00	15.40	60	1,212	4.95%
2020/06/04	17	15.33	0	0.00	15.35	17	1,216	1.40%
2020/06/03	3	15.30	0	0.00	15.30	3	1,223	0.25%
2020/06/02	3	15.25	0	0.00	15.30	3	1,223	0.25%
2020/06/01	22	15.24	0	0.00	15.30	22	1,222	1.80%
2020/05/29	5	15.10	2	15.10	15.10	3	1,224	0.24%
2020/05/28	2	15.15	18	15.01	15.00	-16	1,227	-1.30%
2020/05/27	14	15.15	0	0.00	15.10	14	1,225	1.14%
2020/05/26	18	15.14	0	0.00	15.10	18	1,234	1.46%
2020/05/25	14	15.07	5	14.96	15.10	9	1,224	0.73%
2020/05/22	0	0.00	43	14.93	14.85	-43	1,210	-3.55%
2020/05/21	47	14.98	20	15.06	15.05	27	1,206	2.24%
2020/05/20	16	14.78	4	14.75	14.75	12	1,175	1.02%
2020/05/19	59	14.85	0	0.00	14.80	59	1,173	5.03%
2020/05/18	125	14.71	0	0.00	14.75	125	1,164	10.74%	大買/鉅額交易
2020/05/15	0	0.00	39	14.62	14.60	-39	1,156	-3.37%
2020/05/14	22	14.76	14	14.68	14.65	8	1,145	0.70%
2020/05/13	77	14.73	16	14.67	14.75	61	1,135	5.37%
2020/05/12	58	14.62	2	14.65	14.65	56	1,132	4.94%
2020/05/11	100	14.77	0	0.00	14.75	100	1,129	8.85%
2020/05/08	25	14.78	1	14.85	14.75	24	1,139	2.11%
2020/05/07	27	14.77	8	14.76	14.80	19	1,160	1.64%
2020/05/06	24	14.72	50	14.75	14.80	-26	1,158	-2.24%
2020/05/05	14	14.85	540	15.10	14.85	-526	1,144	-45.94%	大賣/鉅額交易
2020/05/04	6	14.33	65	14.37	14.40	-59	1,043	-5.65%
2020/04/30	135	14.33	0	0.00	14.45	135	1,037	13.01%	大買/鉅額交易
2020/04/29	109	13.95	1	13.95	14.05	108	1,036	10.42%	大買/鉅額交易
2020/04/28	0	0.00	58	13.71	13.75	-58	1,046	-5.54%
2020/04/27	71	13.32	3	13.48	13.65	68	1,085	6.27%
2020/04/24	0	0.00	4	12.90	12.90	-4	1,066	-0.37%
2020/04/22	0	0.00	1	12.75	12.80	-1	1,097	-0.09%
2020/04/21	0	0.00	23	12.80	12.90	-23	1,108	-2.07%
2020/04/20	5	13.05	0	0.00	13.10	5	1,136	0.44%
2020/04/17	21	13.49	3	13.47	13.25	18	1,283	1.40%
2020/04/16	3	13.43	33	13.41	13.40	-30	1,345	-2.23%
2020/04/15	8	13.54	0	0.00	13.55	8	1,374	0.58%
2020/04/14	18	13.44	4	13.40	13.45	14	1,381	1.01%
2020/04/10	3	13.22	17	13.36	13.40	-14	1,396	-1.00%
2020/04/09	0	0.00	62	12.89	13.05	-62	1,385	-4.47%
2020/04/08	22	12.65	34	12.61	12.75	-12	1,388	-0.86%
2020/04/07	7	12.61	36	12.57	12.60	-29	1,448	-2.00%
2020/04/06	2	12.43	24	12.40	12.50	-22	1,445	-1.52%
2020/04/01	0	0.00	21	12.50	12.55	-21	1,450	-1.45%
2020/03/31	14	12.47	16	12.44	12.45	-2	1,455	-0.14%
2020/03/30	16	12.14	8	12.16	12.25	8	1,446	0.55%
2020/03/27	0	0.00	32	12.56	12.45	-32	1,449	-2.21%
2020/03/26	29	12.13	14	12.20	12.40	15	1,457	1.03%
2020/03/25	5	11.98	27	11.96	12.00	-22	1,466	-1.50%
2020/03/24	1	11.35	11	11.40	11.45	-10	1,453	-0.69%
2020/03/23	2	10.63	24	10.75	10.80	-22	1,462	-1.50%
2020/03/20	1	10.75	0	0.00	10.90	1	1,564	0.06%
2020/03/19	42	10.43	11	10.64	10.15	31	1,590	1.95%
2020/03/18	2	11.23	32	11.26	11.10	-30	1,565	-1.92%
2020/03/17	48	11.54	3	11.53	11.40	45	1,566	2.87%
2020/03/16	35	12.06	22	12.05	11.90	13	1,577	0.82%
2020/03/13	192	11.67	8	11.80	11.90	184	1,606	11.45%	大買/鉅額交易
2020/03/12	28	12.82	32	13.04	12.65	-4	1,580	-0.25%
2020/03/11	32	13.61	10	13.51	13.40	22	1,557	1.41%
2020/03/10	70	13.29	11	13.25	13.40	59	1,553	3.80%
2020/03/09	0	0.00	84	13.62	13.55	-84	1,559	-5.39%
2020/03/06	2	14.05	6	14.03	14.00	-4	1,551	-0.26%
2020/03/05	79	14.22	0	0.00	14.15	79	1,555	5.08%
2020/03/04	4	14.08	0	0.00	14.00	4	1,563	0.26%
2020/03/03	9	14.25	0	0.00	14.10	9	1,560	0.58%
2020/03/02	94	14.13	16	14.10	14.10	78	1,564	4.98%
2020/02/27	0	0.00	41	14.34	14.35	-41	1,565	-2.62%
2020/02/26	2	14.35	2	14.35	14.35	0	1,581	0.00%
2020/02/25	9	14.36	34	14.30	14.40	-25	1,684	-1.48%
2020/02/24	0	0.00	50	14.46	14.40	-50	1,708	-2.93%
2020/02/21	0	0.00	94	14.65	14.60	-94	1,734	-5.42%
2020/02/19	1	14.60	9	14.55	14.60	-8	1,763	-0.45%
2020/02/18	6	14.56	12	14.60	14.55	-6	1,776	-0.34%
2020/02/17	0	0.00	4	14.50	14.50	-4	1,789	-0.22%
2020/02/14	1	14.60	7	14.60	14.55	-6	1,802	-0.33%
2020/02/13	0	0.00	26	14.60	14.55	-26	1,810	-1.44%
2020/02/12	0	0.00	7	14.40	14.60	-7	1,818	-0.38%
2020/02/11	0	0.00	33	14.37	14.35	-33	1,810	-1.82%
2020/02/10	0	0.00	66	14.50	14.50	-66	1,788	-3.69%
2020/02/07	0	0.00	84	15.05	15.00	-84	1,762	-4.77%
2020/02/06	0	0.00	46	15.17	15.15	-46	1,777	-2.59%
2020/02/05	0	0.00	8	15.03	15.00	-8	1,835	-0.44%
2020/02/04	0	0.00	10	14.94	15.00	-10	1,822	-0.55%
2020/01/31	0	0.00	28	15.16	15.20	-28	1,789	-1.56%
2020/01/30	22	15.47	21	15.39	14.90	1	1,763	0.06%
2020/01/20	1	16.25	0	0.00	16.25	1	1,706	0.06%
2020/01/17	46	16.25	107	16.22	16.25	-61	1,697	-3.59%	大賣/
2020/01/16	13	16.19	0	0.00	16.20	13	1,687	0.77%
2020/01/15	1	16.30	1	16.25	16.25	0	1,675	0.00%
2020/01/14	0	0.00	13	16.35	16.25	-13	1,682	-0.77%
2020/01/13	0	0.00	487	16.39	16.40	-487	1,698	-28.67%	大賣/鉅額交易
2020/01/10	8	16.78	41	16.86	17.05	-33	1,548	-2.13%
2020/01/09	72	16.64	232	16.60	16.65	-160	1,484	-10.78%	大賣/鉅額交易
2020/01/08	19	16.48	183	16.41	16.40	-164	1,463	-11.20%	大賣/鉅額交易
2020/01/07	40	16.44	0	0.00	16.40	40	1,442	2.77%
2020/01/06	92	16.35	0	0.00	16.35	92	1,422	6.47%
2020/01/03	27	16.52	9	16.45	16.45	18	1,410	1.28%
2020/01/02	0	0.00	8	16.57	16.55	-8	1,385	-0.58%
2019/12/31	31	16.42	19	16.50	16.60	12	1,359	0.88%
2019/12/30	16	16.23	0	0.00	16.25	16	1,287	1.24%
2019/12/27	0	0.00	1	16.25	16.20	-1	1,276	-0.08%
2019/12/26	0	0.00	1	16.20	16.20	-1	1,265	-0.08%
2019/12/25	0	0.00	3	16.18	16.15	-3	1,268	-0.24%
2019/12/24	0	0.00	4	16.21	16.15	-4	1,277	-0.31%
2019/12/23	0	0.00	19	16.26	16.20	-19	1,266	-1.50%
2019/12/20	0	0.00	4	16.25	16.40	-4	1,247	-0.32%
2019/12/19	17	16.14	2	16.18	16.10	15	1,232	1.22%
2019/12/18	5	16.23	36	16.22	16.20	-31	1,232	-2.52%
2019/12/17	0	0.00	166	16.36	16.40	-166	1,221	-13.59%	大賣/鉅額交易
2019/12/16	187	16.24	0	0.00	16.30	187	1,118	16.72%	大買/鉅額交易
2019/12/13	11	16.00	6	15.95	15.90	5	1,080	0.46%
2019/12/12	0	0.00	5	16.01	16.00	-5	1,069	-0.47%
2019/12/11	29	16.10	30	16.10	16.05	-1	1,071	-0.09%
2019/12/10	22	16.11	3	15.85	16.05	19	1,054	1.80%
2019/12/09	1	15.70	1	15.70	15.70	0	1,019	0.00%
2019/12/06	0	0.00	2	15.65	15.55	-2	1,035	-0.19%
2019/12/05	0	0.00	5	15.71	15.60	-5	1,053	-0.47%
2019/12/04	4	15.55	6	15.54	15.55	-2	1,081	-0.18%
2019/12/03	0	0.00	2	15.65	15.65	-2	1,082	-0.18%
2019/12/02	0	0.00	13	15.62	15.70	-13	1,095	-1.19%
2019/11/29	0	0.00	33	15.79	15.75	-33	1,100	-3.00%
2019/11/28	0	0.00	3	15.92	15.90	-3	1,104	-0.27%
2019/11/27	0	0.00	20	15.98	15.95	-20	1,109	-1.80%
2019/11/26	0	0.00	57	16.00	16.05	-57	1,108	-5.14%
2019/11/25	0	0.00	173	16.09	15.95	-173	1,128	-15.33%	大賣/鉅額交易
2019/11/22	0	0.00	114	16.21	16.35	-114	1,110	-10.26%	大賣/鉅額交易
2019/11/21	0	0.00	32	15.98	16.15	-32	1,019	-3.14%
2019/11/20	0	0.00	47	16.02	16.05	-47	1,002	-4.69%
2019/11/19	85	15.99	6	15.85	15.80	79	992	7.96%
2019/11/18	8	15.75	8	15.75	15.75	0	974	0.00%
2019/11/15	155	15.79	0	0.00	15.75	155	978	15.85%	大買/鉅額交易
2019/11/13	49	16.07	14	16.00	15.95	35	981	3.57%
2019/11/12	35	15.87	10	16.00	16.00	25	993	2.52%
2019/11/11	7	16.00	38	15.90	15.85	-31	1,007	-3.08%
2019/11/08	2	15.70	10	15.80	15.80	-8	1,031	-0.78%
2019/11/07	10	15.90	5	15.85	15.85	5	1,114	0.45%
2019/11/06	0	0.00	16	15.76	15.70	-16	1,141	-1.40%
2019/11/05	112	15.97	176	16.01	15.95	-64	1,137	-5.63%	大買/大賣/
2019/11/04	78	15.76	114	16.21	16.15	-36	1,123	-3.20%	大賣/
2019/11/01	1	15.45	0	0.00	15.45	1	1,066	0.09%
2019/10/30	12	15.63	0	0.00	15.60	12	1,097	1.09%
2019/10/29	1	15.50	0	0.00	15.45	1	1,100	0.09%
2019/10/28	3	15.50	3	15.50	15.50	0	1,106	0.00%
2019/10/25	10	15.50	9	15.50	15.45	1	1,107	0.09%
2019/10/23	25	15.63	3	15.60	15.55	22	1,108	1.99%
2019/10/22	0	0.00	48	15.84	15.65	-48	1,110	-4.32%
2019/10/21	134	15.63	95	15.81	15.90	39	1,097	3.55%	大買/
2019/10/18	13	15.40	0	0.00	15.45	13	1,052	1.23%
2019/10/17	0	0.00	13	15.43	15.40	-13	1,065	-1.22%
2019/10/16	30	15.07	20	15.21	15.30	10	1,063	0.94%
2019/10/15	10	14.95	0	0.00	14.90	10	1,060	0.94%
2019/10/14	3	14.92	0	0.00	14.90	3	1,153	0.26%
2019/10/09	65	14.85	0	0.00	14.85	65	1,249	5.20%
2019/10/08	10	14.81	0	0.00	14.80	10	1,264	0.79%
2019/10/07	8	14.85	4	14.85	14.85	4	1,284	0.31%
2019/10/04	10	14.88	4	14.88	14.90	6	1,366	0.44%
2019/10/03	0	0.00	56	14.84	14.90	-56	1,369	-4.09%
2019/10/01	16	14.78	0	0.00	14.80	16	1,405	1.14%
2019/09/27	25	15.07	29	15.06	15.00	-4	1,409	-0.28%
2019/09/26	9	15.31	2	15.28	15.25	7	1,402	0.50%
2019/09/24	0	0.00	1	15.20	15.20	-1	1,434	-0.07%
2019/09/18	0	0.00	1	15.50	15.50	-1	1,771	-0.06%
2019/09/12	0	0.00	24	15.56	15.50	-24	1,882	-1.27%
2019/09/11	0	0.00	39	15.56	15.55	-39	1,914	-2.04%
2019/09/09	0	0.00	2	15.78	15.80	-2	1,945	-0.10%
2019/09/06	28	16.71	40	16.70	16.75	-12	2,004	-0.60%
2019/09/04	137	16.65	15	16.65	16.65	122	2,078	5.87%	大買/鉅額交易
2019/09/03	32	16.85	54	16.78	16.70	-22	2,121	-1.04%
2019/09/02	1	16.80	9	16.75	16.75	-8	2,122	-0.38%
2019/08/30	0	0.00	16	16.57	16.65	-16	2,122	-0.75%
2019/08/29	0	0.00	5	16.56	16.60	-5	2,133	-0.23%
2019/08/28	0	0.00	35	16.73	16.50	-35	2,160	-1.62%
2019/08/27	0	0.00	29	16.80	16.75	-29	2,153	-1.35%
2019/08/23	10	16.98	0	0.00	17.00	10	2,194	0.46%
2019/08/22	36	17.05	0	0.00	16.95	36	2,218	1.62%
2019/08/21	0	0.00	7	16.95	16.90	-7	2,294	-0.31%
2019/08/20	1	16.95	0	0.00	16.95	1	2,438	0.04%
2019/08/19	0	0.00	36	17.02	17.00	-36	2,442	-1.47%
2019/08/15	21	16.91	0	0.00	17.05	21	2,471	0.85%
2019/08/12	184	17.22	0	0.00	17.30	184	2,498	7.36%	大買/鉅額交易
2019/08/08	35	16.91	0	0.00	16.90	35	2,511	1.39%
2019/08/06	7	16.18	10	16.10	16.35	-3	2,639	-0.11%
2019/08/05	0	0.00	25	16.31	16.30	-25	2,803	-0.89%
2019/08/02	0	0.00	9	16.45	16.25	-9	2,921	-0.31%
2019/07/26	2	16.55	0	0.00	16.55	2	2,938	0.07%
2019/07/24	30	16.65	22	16.62	16.60	8	2,944	0.27%
2019/07/23	0	0.00	22	16.48	16.50	-22	2,950	-0.75%
2019/07/22	58	16.50	7	16.50	16.50	51	2,952	1.73%
2019/07/19	34	16.57	7	16.55	16.60	27	2,969	0.91%
2019/07/18	28	16.63	0	0.00	16.55	28	3,062	0.91%
2019/07/17	27	16.80	0	0.00	16.80	27	3,075	0.88%
2019/07/16	166	17.02	0	0.00	16.85	166	3,096	5.36%	大買/鉅額交易
2019/07/15	99	16.86	91	16.79	16.80	8	3,044	0.26%
2019/07/12	83	16.57	0	0.00	16.55	83	2,963	2.80%
2019/07/11	18	16.39	0	0.00	16.30	18	2,970	0.61%
2019/07/10	115	16.52	24	16.50	16.20	91	2,972	3.06%	大買/
2019/07/08	9	17.00	0	0.00	16.95	9	2,937	0.31%
2019/07/05	8	17.05	3	16.90	17.10	5	2,968	0.17%
2019/07/04	0	0.00	64	16.75	16.80	-64	2,975	-2.15%
2019/07/03	6	16.75	44	16.75	16.75	-38	2,983	-1.27%
2019/07/02	19	16.76	30	16.77	16.75	-11	3,021	-0.36%
2019/07/01	2	16.70	29	16.72	16.75	-27	3,039	-0.89%
2019/06/28	24	16.80	30	16.81	16.75	-6	3,078	-0.19%
2019/06/27	0	0.00	21	16.70	16.70	-21	3,137	-0.67%
2019/06/26	309	17.60	239	17.25	16.85	70	3,119	2.24%	大買/大賣/
2019/06/25	24	17.45	0	0.00	17.20	24	2,918	0.82%
2019/06/24	32	17.32	0	0.00	17.35	32	3,017	1.06%
2019/06/21	28	17.35	17	17.45	17.35	11	3,052	0.36%
2019/06/20	10	17.41	0	0.00	17.50	10	3,142	0.32%
2019/06/19	0	0.00	25	17.00	16.95	-25	3,116	-0.80%
2019/06/18	0	0.00	2	17.10	16.90	-2	3,117	-0.06%
2019/06/14	532	17.36	9	17.50	17.20	523	3,193	16.38%	大買/鉅額交易
2019/06/13	38	17.24	0	0.00	17.30	38	3,122	1.22%
2019/06/12	0	0.00	47	16.67	16.70	-47	3,046	-1.54%
2019/06/11	0	0.00	17	16.63	16.60	-17	3,029	-0.56%
2019/06/10	0	0.00	15	16.15	16.10	-15	2,978	-0.50%
2019/06/05	0	0.00	4	16.00	16.00	-4	3,092	-0.13%
2019/05/31	0	0.00	40	16.83	16.55	-40	3,042	-1.31%
2019/05/29	0	0.00	38	16.59	16.55	-38	3,034	-1.25%
2019/05/28	45	17.19	47	17.09	16.80	-2	3,003	-0.07%
2019/05/27	87	16.96	0	0.00	17.20	87	2,901	3.00%
2019/05/24	14	16.22	0	0.00	16.25	14	2,760	0.51%
2019/05/23	28	16.14	21	16.25	16.15	7	2,751	0.25%
2019/05/21	48	16.57	0	0.00	16.40	48	2,707	1.77%
2019/05/20	63	16.42	0	0.00	16.50	63	2,673	2.36%
2019/05/17	45	16.21	0	0.00	16.10	45	2,636	1.71%
2019/05/16	64	16.92	0	0.00	16.20	64	2,614	2.45%
2019/05/14	62	16.20	0	0.00	16.30	62	2,444	2.54%
2019/05/13	216	16.20	39	16.24	16.25	177	2,396	7.39%	大買/鉅額交易
2019/05/10	91	15.37	0	0.00	15.70	91	2,232	4.08%
2019/05/09	1	14.50	11	14.64	14.65	-10	2,112	-0.47%
2019/05/03	0	0.00	2	15.05	15.05	-2	2,116	-0.09%
2019/05/02	0	0.00	9	15.00	15.05	-9	2,125	-0.42%
2019/04/30	0	0.00	2	14.90	15.00	-2	2,136	-0.09%
2019/04/25	0	0.00	47	15.13	15.20	-47	2,334	-2.01%
2019/04/18	0	0.00	26	15.60	15.45	-26	2,113	-1.23%
2019/04/15	5	15.75	0	0.00	16.05	5	2,087	0.24%
2019/04/11	10	15.50	0	0.00	15.45	10	2,052	0.49%
2019/04/10	1	15.60	0	0.00	15.55	1	2,015	0.05%
2019/04/09	3	15.80	7	15.90	15.85	-4	1,993	-0.20%
2019/04/08	23	15.97	0	0.00	15.95	23	1,993	1.15%
2019/03/29	6	15.65	0	0.00	15.65	6	2,125	0.28%
2019/03/27	31	15.82	0	0.00	15.85	31	2,210	1.40%
2019/03/25	36	14.74	0	0.00	14.90	36	2,048	1.76%
2019/03/22	52	14.43	0	0.00	14.50	52	1,937	2.68%
2019/03/21	0	0.00	9	14.15	14.20	-9	1,927	-0.47%
2019/03/20	21	14.15	0	0.00	14.15	21	1,921	1.09%
2019/03/12	0	0.00	1	13.70	13.70	-1	1,810	-0.06%
2019/02/27	1	13.00	0	0.00	12.95	1	1,596	0.06%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,586	-0.06%
2019/02/21	0	0.00	10	13.14	13.00	-10	1,562	-0.64%
2019/02/15	0	0.00	1	13.15	13.05	-1	1,534	-0.07%
2019/01/30	0	0.00	3	13.30	13.30	-3	1,437	-0.21%
2019/01/28	4	13.40	0	0.00	13.40	4	1,410	0.28%
2019/01/17	1	12.70	0	0.00	12.75	1	1,103	0.09%
2019/01/11	1	12.35	0	0.00	12.25	1	1,047	0.10%
2019/01/08	0	0.00	1	12.20	12.20	-1	1,006	-0.10%
2018/10/15	0	0.00	6	10.43	10.50	-6	111	-5.37%
2018/10/12	0	0.00	2	10.30	10.30	-2	110	-1.81%
2018/10/04	0	0.00	6	11.24	11.30	-6	100	-5.98%
2018/09/28	0	0.00	9	11.26	11.30	-9	103	-8.70%
2018/09/20	1	11.20	0	0.00	11.15	1	105	0.95%
2018/09/19	0	0.00	7	11.21	11.25	-7	105	-6.63%
2018/09/13	3	11.30	0	0.00	11.30	3	113	2.64%
2018/09/12	1	11.15	0	0.00	11.30	1	115	0.86%
2018/09/10	0	0.00	3	11.33	11.40	-3	110	-2.72%
2018/09/07	0	0.00	7	11.41	11.40	-7	106	-6.60%
2018/09/05	0	0.00	1	11.65	11.50	-1	105	-0.94%
2018/08/30	0	0.00	2	11.35	11.30	-2	114	-1.75%
2018/08/29	0	0.00	2	11.30	11.30	-2	114	-1.75%
2018/08/28	0	0.00	1	11.30	11.30	-1	118	-0.85%
2018/08/20	6	11.22	0	0.00	11.10	6	218	2.74%
2018/08/16	3	11.20	0	0.00	11.20	3	228	1.31%
2018/08/06	0	0.00	2	11.40	11.45	-2	311	-0.64%
2018/08/03	0	0.00	3	11.45	11.45	-3	314	-0.95%
2018/08/02	0	0.00	1	11.45	11.50	-1	318	-0.31%
2018/08/01	0	0.00	2	11.45	11.45	-2	324	-0.62%
2018/07/30	0	0.00	10	11.41	11.45	-10	338	-2.95%
2018/07/23	0	0.00	2	11.30	11.35	-2	378	-0.53%
2018/07/02	0	0.00	1	12.00	12.00	-1	978	-0.10%
2018/06/28	3	12.12	0	0.00	12.05	3	1,034	0.29%
2018/06/26	1	12.10	0	0.00	12.10	1	1,039	0.10%
2018/06/25	7	12.33	0	0.00	12.30	7	1,034	0.68%
2018/06/22	5	12.55	0	0.00	12.50	5	1,034	0.48%
2018/06/20	4	12.34	0	0.00	12.35	4	1,035	0.39%
2018/05/22	1	12.30	0	0.00	12.55	1	899	0.11%
2018/05/10	6	12.15	0	0.00	12.05	6	852	0.70%
2018/05/03	0	0.00	5	12.30	12.35	-5	825	-0.61%
2018/04/24	2	12.30	1	12.50	12.15	1	770	0.13%
2018/04/17	0	0.00	1	11.80	11.40	-1	628	-0.16%
2018/02/23	1	10.55	0	0.00	10.55	1	166	0.60%
2018/02/06	0	0.00	3	10.10	10.05	-3	152	-1.96%
2018/01/25	1	10.60	0	0.00	10.60	1	150	0.67%
2018/01/18	0	0.00	9	10.65	10.70	-9	151	-5.94%
2018/01/16	9	10.65	0	0.00	10.70	9	157	5.73%
2018/01/08	0	0.00	17	10.74	10.70	-17	144	-11.80%