順天 (5525)-摩根大通券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	33.60	4	33.49	33.55	-3	185	-1.62%
2024/11/19	8	33.66	0	0.00	33.80	8	189	4.21%
2024/11/18	1	33.35	0	0.00	33.00	1	195	0.51%
2024/11/15	2	33.30	0	0.00	33.50	2	197	1.01%
2024/11/14	0	0.00	6	33.28	32.50	-6	201	-2.97%
2024/11/13	7	34.56	18	34.78	33.75	-11	205	-5.35%
2024/11/12	8	34.89	14	35.00	35.10	-6	205	-2.92%
2024/11/11	7.8	33.94	1	34.20	34.20	6.8	201	3.38%
2024/11/08	34	33.91	3	33.72	33.65	31	205	15.09%
2024/11/07	29	32.64	7	31.92	33.10	22	205	10.71%
2024/11/06	21	31.96	3	31.85	31.65	18	206	8.72%
2024/11/05	38	32.21	3	32.07	31.80	35	212	16.51%
2024/11/04	38	32.41	4	32.25	32.10	34	221	15.34%
2024/11/01	24	31.66	5	31.84	32.45	19	232	8.18%
2024/10/30	12	31.48	3	31.40	31.45	9	242	3.71%
2024/10/29	13	31.35	5	31.24	31.20	8	259	3.08%
2024/10/28	15	31.78	2	31.98	31.65	13	283	4.58%
2024/10/25	35	31.01	4	31.10	31.30	31	311	9.96%
2024/10/24	25	31.57	9	31.55	31.50	16	316	5.06%
2024/10/23	9	31.90	5	31.92	31.85	4	316	1.26%
2024/10/22	13	32.04	5	31.91	31.95	8	319	2.50%
2024/10/21	0	0.00	3	32.25	32.05	-3	322	-0.93%
2024/10/18	1	32.65	4	32.69	32.45	-3	327	-0.92%
2024/10/17	0	0.00	4	32.83	32.75	-4	327	-1.22%
2024/10/16	1	32.85	31	32.82	32.90	-30	333	-9.00%
2024/10/15	0	0.00	2	33.20	33.15	-2	335	-0.60%
2024/10/14	0	0.00	3	33.00	33.00	-3	338	-0.89%
2024/10/11	0	0.00	7	32.94	33.05	-7	341	-2.05%
2024/10/09	3	32.83	3	33.00	33.10	0	349	0.00%
2024/10/08	0	0.00	3	33.12	33.10	-3	353	-0.85%
2024/10/07	0	0.00	1	33.60	33.60	-1	355	-0.28%
2024/10/04	1	33.00	1	32.90	32.95	0	356	0.00%
2024/10/01	2	33.70	2	33.28	33.25	0	357	0.00%
2024/09/27	10	33.87	18	33.73	33.95	-8	363	-2.20%
2024/09/26	14	33.15	2	33.50	33.10	12	365	3.29%
2024/09/25	11	33.32	30	33.36	33.45	-19	363	-5.23%
2024/09/24	1	32.40	12	32.69	32.35	-11	362	-3.04%
2024/09/23	17	32.65	10	32.73	32.60	7	360	1.94%
2024/09/20	23	33.42	24	33.43	33.70	-1	355	-0.28%
2024/09/19	13	36.45	2	36.40	36.55	11	338	3.25%
2024/09/18	5	35.68	23	35.62	36.00	-18	337	-5.33%
2024/09/16	8	34.81	6	35.30	35.40	2	337	0.59%
2024/09/13	2	34.43	8	34.31	34.50	-6	335	-1.79%
2024/09/12	11	33.54	0	0.00	33.80	11	336	3.27%
2024/09/11	3	33.18	9	33.21	33.20	-6	335	-1.79%
2024/09/10	3	33.52	6	33.65	33.15	-3	335	-0.89%
2024/09/09	4	33.54	32	33.73	33.90	-28	333	-8.39%
2024/09/06	9	34.17	7	34.22	34.00	2	329	0.61%
2024/09/05	1	35.65	15	34.90	34.70	-14	327	-4.28%
2024/09/04	4	35.61	53	35.25	34.95	-49	325	-15.07%
2024/09/03	4	37.35	10	37.22	37.10	-6	318	-1.88%
2024/09/02	3	37.97	10	37.86	37.75	-7	319	-2.19%
2024/08/30	21	38.45	6	38.77	38.60	15	318	4.71%
2024/08/29	7	38.24	28	38.11	38.15	-21	318	-6.59%
2024/08/28	0	0.00	20	38.59	38.85	-20	319	-6.26%
2024/08/27	13	40.88	2	39.78	41.20	11	318	3.45%
2024/08/26	6	40.07	4	40.31	40.00	2	314	0.64%
2024/08/23	3	38.87	36	38.71	39.20	-33	317	-10.39%
2024/08/22	20	39.58	33	39.27	39.10	-13	315	-4.12%
2024/08/21	13	40.23	26	40.38	40.95	-13	302	-4.29%
2024/08/20	2	41.33	13	40.93	40.35	-11	299	-3.67%
2024/08/19	24	42.58	0	0.00	42.55	24	298	8.05%
2024/08/16	23	42.51	5	42.74	42.35	18	296	6.07%
2024/08/15	20	40.39	3	41.33	40.95	17	292	5.81%
2024/08/14	4	39.63	2	39.40	39.65	2	290	0.69%
2024/08/13	22	38.59	5	38.68	38.65	17	292	5.81%
2024/08/12	3	40.30	7	39.60	38.85	-4	294	-1.36%
2024/08/09	7	38.89	11	39.19	38.65	-4	298	-1.34%
2024/08/08	0	0.00	14	37.16	37.90	-14	307	-4.55%
2024/08/07	12	36.84	16	37.74	38.20	-4	309	-1.29%
2024/08/06	12	37.78	17	36.94	36.95	-5	308	-1.62%
2024/08/05	27	39.21	41	39.77	38.75	-14	305	-4.58%
2024/08/02	19	43.32	42	44.14	43.05	-23	309	-7.44%
2024/08/01	18	44.84	14	45.42	45.65	4	314	1.27%
2024/07/31	25	44.35	76	44.44	44.50	-51	305	-16.67%
2024/07/30	24	42.76	45	43.01	45.75	-21	290	-7.23%
2024/07/29	7	41.15	20	41.72	41.60	-13	271	-4.79%
2024/07/26	3	39.50	2	39.88	40.00	1	270	0.37%
2024/07/23	12	39.54	5	39.49	39.45	7	282	2.48%
2024/07/22	32	38.29	5	38.24	38.85	27	285	9.46%
2024/07/19	7	38.88	32	38.85	38.60	-25	287	-8.69%
2024/07/18	9	40.07	2	40.15	40.05	7	286	2.44%
2024/07/17	5	41.30	9	41.20	41.00	-4	287	-1.39%
2024/07/16	20	40.52	4	40.70	40.70	16	295	5.41%
2024/07/15	9	39.93	0	0.00	40.05	9	299	3.01%
2024/07/12	28	39.92	3	40.02	39.90	25	303	8.22%
2024/07/11	117	39.75	3	39.28	40.05	114	302	37.64%	大買/鉅額交易
2024/07/10	69	38.27	5	38.00	38.60	64	310	20.63%
2024/07/09	19	36.84	8	37.07	37.20	11	309	3.55%
2024/07/08	12	37.37	6	37.37	37.45	6	310	1.93%
2024/07/05	15	37.72	22	37.69	37.60	-7	314	-2.23%
2024/07/04	69	38.14	2	38.45	38.25	67	317	21.07%
2024/07/03	67	37.61	0	0.00	37.65	67	318	21.02%
2024/07/02	42	37.34	3	36.67	37.45	39	329	11.84%
2024/07/01	40	37.30	0	0.00	37.40	40	329	12.15%
2024/06/28	65	37.16	0	0.00	36.95	65	329	19.73%
2024/06/27	15	36.59	5	36.23	36.70	10	328	3.04%
2024/06/26	28	36.46	0	0.00	36.60	28	329	8.51%
2024/06/25	28	36.27	0	0.00	36.35	28	330	8.48%
2024/06/24	8	36.06	2	36.00	36.10	6	331	1.81%
2024/06/21	9	36.11	0	0.00	36.05	9	334	2.69%
2024/06/20	19	36.42	0	0.00	36.55	19	338	5.61%
2024/06/19	18	36.41	0	0.00	36.50	18	343	5.24%
2024/06/18	8	35.93	0	0.00	36.00	8	347	2.30%
2024/06/17	2	36.05	0	0.00	35.55	2	350	0.57%
2024/06/14	17	36.38	0	0.00	36.30	17	353	4.81%
2024/06/13	7	35.59	0	0.00	35.80	7	357	1.96%
2024/06/12	1	35.95	1	35.75	35.75	0	364	0.00%
2024/06/11	0	0.00	5	36.69	36.45	-5	383	-1.30%
2024/06/07	10	37.24	6	37.21	37.25	4	385	1.04%
2024/06/06	2	36.65	8	36.44	36.60	-6	388	-1.55%
2024/06/05	1	37.15	9	37.13	36.75	-8	390	-2.05%
2024/06/04	9	37.00	10	37.03	37.15	-1	393	-0.25%
2024/06/03	12	37.04	6	36.87	37.00	6	401	1.49%
2024/05/31	10	36.45	10	36.41	36.50	0	411	0.00%
2024/05/30	0	0.00	6	35.43	35.60	-6	413	-1.45%
2024/05/29	5	35.53	15	35.38	35.65	-10	416	-2.40%
2024/05/28	12	35.40	20	35.32	35.40	-8	414	-1.93%
2024/05/27	0	0.00	5	34.91	34.85	-5	412	-1.21%
2024/05/24	0	0.00	6	34.82	34.80	-6	413	-1.45%
2024/05/23	0	0.00	11	35.00	34.60	-11	414	-2.65%
2024/05/22	23	35.67	0	0.00	35.60	23	411	5.59%
2024/05/21	0	0.00	16	35.32	35.35	-16	412	-3.88%
2024/05/20	8	35.63	24	35.49	35.40	-16	412	-3.87%
2024/05/17	3	35.20	12	35.35	35.30	-9	411	-2.19%
2024/05/16	17	34.90	55	34.98	35.00	-38	407	-9.33%
2024/05/15	7	34.16	17	34.29	34.10	-10	402	-2.48%
2024/05/14	2	35.95	19	35.95	34.40	-17	395	-4.29%
2024/05/13	12	36.08	30	36.43	36.60	-18	386	-4.66%
2024/05/10	18	36.56	77	36.74	36.50	-59	382	-15.43%
2024/05/09	9	37.36	63	37.44	36.80	-54	378	-14.25%
2024/05/08	13	38.60	27	38.09	37.55	-14	371	-3.77%
2024/05/07	16	39.30	5	38.91	39.80	11	356	3.09%
2024/05/06	5	40.75	16	40.58	40.85	-11	342	-3.21%
2024/05/03	11	40.52	3	40.82	40.95	8	340	2.35%
2024/05/02	10	40.06	6	39.92	39.95	4	332	1.20%
2024/04/30	11	38.41	36	38.24	39.15	-25	326	-7.66%
2024/04/29	7	39.48	88	39.48	39.10	-81	316	-25.58%
2024/04/26	0	0.00	13	37.67	38.10	-13	304	-4.27%
2024/04/25	4	37.50	20	37.28	37.65	-16	299	-5.34%
2024/04/24	1	36.60	12	36.59	37.15	-11	294	-3.74%
2024/04/23	4	36.05	2	36.05	36.05	2	293	0.68%
2024/04/22	16	36.27	40	36.97	35.90	-24	294	-8.16%
2024/04/19	11	35.24	45	35.54	35.75	-34	281	-12.07%
2024/04/18	27	35.13	31	34.95	35.60	-4	276	-1.45%
2024/04/17	27	33.83	17	34.18	34.30	10	270	3.69%
2024/04/16	1	32.75	15	33.11	33.20	-14	273	-5.12%
2024/04/15	14	34.53	47	34.42	34.40	-33	260	-12.68%
2024/04/12	14	34.31	4	34.31	34.60	10	261	3.82%
2024/04/11	1	33.70	0	0.00	33.90	1	261	0.38%
2024/04/10	0	0.00	6	33.91	33.90	-6	262	-2.29%
2024/04/09	1	34.45	13	34.43	34.40	-12	261	-4.60%
2024/04/08	13	33.75	16	33.82	34.10	-3	262	-1.14%
2024/04/03	5	31.87	0	0.00	31.90	5	253	1.97%
2024/04/02	3	32.15	4	32.14	32.15	-1	254	-0.39%
2024/04/01	0	0.00	4	32.36	32.30	-4	254	-1.57%
2024/03/27	0	0.00	2	31.95	32.10	-2	253	-0.79%
2024/03/26	2	31.85	2	32.15	31.90	0	253	0.00%
2024/03/25	2	32.55	5	32.04	32.15	-3	251	-1.19%
2024/03/22	8	32.53	0	0.00	32.55	8	249	3.20%
2024/03/21	1	31.95	4	31.48	31.95	-3	248	-1.21%
2024/03/20	0	0.00	16	31.64	31.35	-16	247	-6.46%
2024/03/18	1	30.65	0	0.00	31.25	1	243	0.41%
2024/03/15	1	31.15	10	31.33	30.75	-9	239	-3.75%
2024/03/14	19	31.19	2	30.85	31.50	17	234	7.26%
2024/03/13	2	29.98	7	30.00	29.95	-5	214	-2.33%
2024/03/12	3	30.05	1	29.90	29.95	2	212	0.94%
2024/03/11	6	29.93	25	29.90	29.90	-19	210	-9.04%
2024/03/08	2	29.58	22	29.64	29.65	-20	205	-9.72%
2024/03/07	1	30.05	41	30.31	29.95	-40	202	-19.71%
2024/03/06	40	29.28	4	29.70	29.85	36	195	18.42%
2024/03/05	19	28.41	5	28.18	28.40	14	183	7.62%
2024/03/04	9	28.19	3	27.90	28.20	6	183	3.26%
2024/03/01	0	0.00	1	27.85	27.95	-1	183	-0.55%
2024/02/27	0	0.00	3	27.47	27.50	-3	182	-1.64%
2024/02/26	2	27.50	8	27.63	27.50	-6	183	-3.26%
2024/02/23	0	0.00	6	27.77	27.75	-6	184	-3.25%
2024/02/22	5	27.90	2	27.90	27.90	3	186	1.60%
2024/02/21	0	0.00	6	27.95	27.95	-6	187	-3.20%
2024/02/20	1	27.90	0	0.00	27.90	1	190	0.53%
2024/02/19	4	27.85	2	27.85	27.95	2	193	1.04%
2024/02/15	9	27.93	11	27.80	27.90	-2	195	-1.02%
2024/02/05	1	27.60	1	27.90	27.85	0	196	0.00%
2024/02/02	5	27.87	0	0.00	27.95	5	199	2.51%
2024/02/01	1	27.85	2	27.90	27.80	-1	201	-0.50%
2024/01/30	0	0.00	5	27.89	27.95	-5	203	-2.46%
2024/01/29	3	27.62	0	0.00	27.95	3	202	1.48%
2024/01/26	7	27.74	0	0.00	27.95	7	199	3.50%
2024/01/25	0	0.00	7	26.98	27.05	-7	193	-3.61%
2024/01/24	17	26.67	12	26.95	27.00	5	193	2.59%
2024/01/19	3	26.70	0	0.00	26.65	3	188	1.60%
2024/01/17	0	0.00	29	26.36	26.25	-29	186	-15.58%
2024/01/16	0	0.00	36	26.94	26.85	-36	182	-19.70%
2024/01/12	1	27.25	23	27.26	27.20	-22	176	-12.43%
2024/01/11	10	27.26	0	0.00	27.55	10	175	5.68%
2024/01/10	0	0.00	6	27.68	27.35	-6	174	-3.43%
2024/01/09	1	27.85	25	27.93	27.85	-24	169	-14.16%
2024/01/08	14	28.06	0	0.00	28.05	14	165	8.45%
2024/01/03	0	0.00	2	27.25	27.50	-2	150	-1.32%
2024/01/02	2	26.75	0	0.00	27.40	2	147	1.36%
2023/12/29	17	26.60	0	0.00	26.65	17	140	12.11%
2023/12/28	17	26.31	0	0.00	26.55	17	136	12.46%
2023/12/27	2	26.15	0	0.00	26.30	2	132	1.51%
2023/12/26	12	26.13	0	0.00	26.15	12	130	9.20%
2023/12/25	1	26.15	0	0.00	26.15	1	129	0.77%
2023/12/21	6	25.90	0	0.00	26.00	6	126	4.73%
2023/12/20	0	0.00	3	26.00	26.00	-3	124	-2.40%
2023/12/15	2	25.95	0	0.00	26.05	2	117	1.70%
2023/12/14	4	26.05	0	0.00	26.00	4	112	3.55%
2023/12/13	7	25.80	0	0.00	26.00	7	111	6.25%
2023/12/12	1	26.00	0	0.00	26.00	1	110	0.91%
2023/12/08	1	26.10	0	0.00	26.15	1	107	0.93%
2023/12/06	1	26.45	0	0.00	26.35	1	108	0.92%
2023/11/29	1	26.20	0	0.00	26.15	1	102	0.98%
2023/11/28	7	26.44	0	0.00	26.35	7	98	7.13%
2023/11/24	1	26.50	0	0.00	26.50	1	93	1.07%
2023/11/21	7	26.34	0	0.00	26.35	7	90	7.74%
2023/11/20	2	26.30	0	0.00	26.25	2	89	2.24%
2023/11/17	5	26.20	0	0.00	26.20	5	86	5.76%
2023/11/16	8	26.02	0	0.00	26.00	8	84	9.48%
2023/11/15	4	25.61	0	0.00	25.60	4	80	4.98%
2023/11/14	1	25.40	0	0.00	25.45	1	79	1.27%
2023/11/01	0	0.00	1	24.55	24.60	-1	77	-1.30%
2023/10/26	0	0.00	1	24.50	24.75	-1	81	-1.22%
2023/10/24	1	24.55	0	0.00	24.60	1	84	1.19%
2023/10/20	0	0.00	1	24.65	24.70	-1	86	-1.16%
2023/10/19	1	24.70	0	0.00	24.75	1	89	1.11%
2023/09/26	0	0.00	1	24.90	25.00	-1	87	-1.14%
2023/09/21	0	0.00	6	25.17	25.15	-6	88	-6.75%
2023/09/14	1	25.40	0	0.00	25.40	1	90	1.10%
2023/09/08	0	0.00	3	24.78	24.90	-3	89	-3.34%
2023/09/07	0	0.00	7	24.72	24.70	-7	91	-7.67%
2023/09/06	0	0.00	2	24.75	24.70	-2	91	-2.18%
2023/08/24	2	26.48	0	0.00	26.50	2	92	2.17%
2023/08/17	0	0.00	1	26.00	25.95	-1	88	-1.14%
2023/08/16	0	0.00	1	26.05	26.05	-1	88	-1.14%
2023/08/11	0	0.00	1	26.50	26.05	-1	87	-1.14%
2023/08/10	0	0.00	4	26.10	26.20	-4	87	-4.55%
2023/08/04	0	0.00	1	25.80	25.85	-1	78	-1.27%
2023/08/02	0	0.00	2	25.90	25.85	-2	78	-2.56%
2023/07/31	0	0.00	2	26.05	26.00	-2	77	-2.58%
2023/07/24	0	0.00	16	25.93	26.00	-16	74	-21.42%
2023/07/21	0	0.00	8	26.26	26.30	-8	71	-11.20%
2023/07/17	0	0.00	2	26.43	26.45	-2	73	-2.73%
2023/07/14	1	26.65	0	0.00	26.65	1	72	1.38%
2023/07/13	6	26.63	0	0.00	26.60	6	73	8.18%
2023/07/12	0	0.00	4	26.40	26.55	-4	75	-5.33%
2023/07/11	2	26.65	0	0.00	26.60	2	75	2.65%
2023/07/10	0	0.00	9	26.68	26.55	-9	76	-11.81%
2023/07/06	0	0.00	2	26.55	26.60	-2	79	-2.51%
2023/06/12	8	27.25	0	0.00	27.25	8	96	8.28%
2023/06/09	9	27.23	0	0.00	27.25	9	95	9.43%
2023/06/07	2	27.30	0	0.00	27.30	2	92	2.16%
2023/05/24	6	27.08	0	0.00	27.30	6	93	6.41%
2023/04/19	0	0.00	2	26.80	26.85	-2	89	-2.23%
2023/04/14	3	26.95	0	0.00	27.00	3	87	3.45%
2023/03/31	1	26.85	0	0.00	26.85	1	77	1.29%
2023/03/23	2	26.20	0	0.00	26.40	2	73	2.71%
2023/03/16	5	25.30	0	0.00	24.95	5	66	7.57%
2023/03/10	1	24.45	0	0.00	24.45	1	58	1.70%
2023/02/23	2	24.30	0	0.00	24.35	2	54	3.65%
2023/02/22	0	0.00	2	24.10	24.20	-2	54	-3.66%
2023/02/21	0	0.00	2	24.20	24.15	-2	54	-3.68%
2023/02/20	0	0.00	2	24.28	24.25	-2	53	-3.73%
2023/02/17	0	0.00	1	24.25	24.30	-1	52	-1.90%
2023/02/15	0	0.00	3	24.23	24.30	-3	50	-5.98%
2023/02/14	0	0.00	5	24.10	24.35	-5	49	-10.15%
2023/02/13	2	24.05	1	24.05	24.05	1	48	2.06%
2023/02/09	2	24.50	0	0.00	24.40	2	46	4.28%
2023/02/08	0	0.00	1	24.30	24.30	-1	45	-2.18%
2023/02/02	0	0.00	4	24.50	24.35	-4	45	-8.77%
2023/01/31	1	24.25	0	0.00	24.45	1	44	2.24%
2023/01/12	1	24.45	0	0.00	24.30	1	44	2.27%
2023/01/03	0	0.00	1	24.80	24.55	-1	43	-2.30%
2022/12/29	2	24.80	0	0.00	24.85	2	44	4.52%
2022/12/26	0	0.00	1	25.00	24.90	-1	45	-2.21%
2022/12/23	0	0.00	3	24.77	24.80	-3	46	-6.41%
2022/12/20	5	25.00	1	24.85	24.55	4	52	7.59%
2022/12/19	0	0.00	1	24.50	24.55	-1	51	-1.93%
2022/12/15	2	23.70	0	0.00	23.65	2	49	4.07%
2022/12/14	9	23.70	0	0.00	23.60	9	49	18.34%
2022/11/30	0	0.00	2	23.80	23.85	-2	48	-4.16%
2022/11/28	0	0.00	1	23.75	23.85	-1	46	-2.14%
2022/11/24	12	23.62	0	0.00	24.20	12	47	25.49%
2022/11/11	0	0.00	1	23.70	23.75	-1	44	-2.24%
2022/11/08	1	23.60	0	0.00	23.75	1	45	2.22%
2022/10/19	7	24.31	2	24.18	24.25	5	45	11.10%
2022/10/17	1	24.15	0	0.00	24.30	1	43	2.27%
2022/10/06	0	0.00	1	24.80	24.90	-1	43	-2.31%
2022/09/30	16	24.90	2	24.70	25.00	14	40	34.31%
2022/09/28	1	24.65	3	24.83	24.55	-2	38	-5.23%
2022/09/27	1	24.60	2	24.78	24.70	-1	35	-2.84%
2022/09/26	0	0.00	1	23.70	23.80	-1	33	-3.01%
2022/09/16	0	0.00	7	23.66	23.90	-7	32	-21.28%
2022/09/15	0	0.00	7	23.82	23.80	-7	33	-20.78%
2022/09/14	0	0.00	5	23.87	23.80	-5	34	-14.54%
2022/09/01	0	0.00	7	23.56	23.60	-7	41	-16.96%
2022/08/30	0	0.00	10	23.81	23.90	-10	40	-24.73%
2022/08/29	0	0.00	5	23.80	23.85	-5	40	-12.43%
2022/08/25	3	24.17	0	0.00	24.10	3	39	7.52%
2022/08/22	0	0.00	2	24.20	24.30	-2	40	-4.94%
2022/08/19	0	0.00	1	24.40	24.35	-1	40	-2.46%
2022/08/17	0	0.00	2	24.33	24.40	-2	41	-4.87%
2022/08/12	0	0.00	2	24.30	24.50	-2	40	-4.99%
2022/08/11	0	0.00	2	24.50	24.50	-2	40	-4.96%
2022/08/03	0	0.00	1	23.50	23.55	-1	45	-2.18%
2022/07/26	3	23.25	0	0.00	23.80	3	48	6.23%
2022/07/20	1	23.10	3	23.12	23.25	-2	49	-4.02%
2022/07/12	0	0.00	4	23.66	23.40	-4	51	-7.77%
2022/07/08	0	0.00	2	23.83	23.90	-2	52	-3.80%
2022/07/06	0	0.00	2	23.63	23.90	-2	54	-3.67%
2022/07/05	6	23.95	1	23.95	24.05	5	57	8.71%
2022/06/30	0	0.00	1	23.20	23.00	-1	63	-1.58%
2022/06/27	7	23.76	0	0.00	23.60	7	63	10.98%
2022/06/24	0	0.00	2	22.83	22.85	-2	63	-3.14%
2022/06/21	11	22.90	0	0.00	23.10	11	62	17.65%
2022/06/17	1	23.10	0	0.00	23.25	1	60	1.65%
2022/06/16	8	23.64	1	23.70	23.40	7	62	11.24%
2022/06/15	19	23.66	0	0.00	23.55	19	62	30.38%
2022/05/30	5	25.04	0	0.00	25.15	5	64	7.77%
2022/05/25	5	24.65	0	0.00	24.90	5	64	7.75%
2022/05/24	0	0.00	1	24.60	24.70	-1	65	-1.53%
2022/05/20	2	24.65	0	0.00	24.70	2	67	2.98%
2022/05/19	4	24.70	0	0.00	24.60	4	68	5.85%
2022/05/18	1	24.90	0	0.00	25.00	1	68	1.46%
2022/05/17	3	24.53	0	0.00	24.70	3	69	4.32%
2022/05/16	2	24.45	0	0.00	24.50	2	69	2.87%
2022/05/12	1	24.65	10	24.52	24.35	-9	70	-12.85%
2022/05/11	6	25.25	5	25.40	25.30	1	68	1.46%
2022/05/10	0	0.00	1	26.05	26.25	-1	65	-1.54%
2022/05/09	0	0.00	3	25.65	26.00	-3	65	-4.56%
2022/05/06	0	0.00	5	25.95	26.00	-5	66	-7.54%
2022/05/05	1	26.50	1	26.20	26.20	0	67	0.00%
2022/05/04	1	26.00	0	0.00	26.00	1	67	1.48%
2022/05/03	0	0.00	1	25.70	25.75	-1	70	-1.42%
2022/04/29	0	0.00	3	25.30	25.75	-3	71	-4.20%
2022/04/28	1	25.75	0	0.00	25.65	1	71	1.39%
2022/04/26	2	26.30	0	0.00	26.35	2	70	2.84%
2022/04/25	1	26.20	4	26.05	26.30	-3	71	-4.22%
2022/04/22	0	0.00	5	26.67	26.80	-5	73	-6.84%
2022/04/21	8	26.90	0	0.00	26.95	8	73	10.94%
2022/04/19	3	26.75	0	0.00	26.75	3	74	4.04%
2022/04/11	0	0.00	2	27.00	27.10	-2	74	-2.67%
2022/04/07	0	0.00	5	27.00	27.10	-5	68	-7.29%
2022/04/06	2	27.03	4	26.98	27.10	-2	68	-2.93%
2022/03/31	0	0.00	2	27.00	26.95	-2	66	-3.00%
2022/03/28	1	26.10	5	26.41	26.90	-4	66	-6.01%
2022/03/23	2	26.85	0	0.00	27.00	2	69	2.90%
2022/03/21	9	26.33	0	0.00	26.30	9	69	13.02%
2022/03/17	10	27.02	0	0.00	27.00	10	68	14.64%
2022/03/16	0	0.00	1	26.95	26.95	-1	68	-1.46%
2022/03/11	0	0.00	1	26.90	27.10	-1	68	-1.46%
2022/03/10	1	26.70	0	0.00	27.05	1	68	1.45%
2022/03/09	0	0.00	1	26.70	26.70	-1	68	-1.46%
2022/03/01	7	26.95	0	0.00	27.00	7	72	9.65%
2022/02/25	1	26.70	0	0.00	26.95	1	72	1.38%
2022/02/24	0	0.00	1	26.70	26.70	-1	74	-1.34%
2022/02/22	1	26.90	3	26.80	27.10	-2	77	-2.58%
2022/02/21	1	27.20	3	26.85	27.45	-2	79	-2.50%
2022/02/18	1	27.45	0	0.00	27.65	1	83	1.20%
2022/02/17	3	27.62	2	27.58	27.40	1	88	1.13%
2022/02/09	6	26.92	0	0.00	27.10	6	94	6.32%
2022/02/08	1	26.25	0	0.00	26.30	1	94	1.06%
2022/02/07	1	26.30	0	0.00	26.40	1	94	1.06%
2022/01/25	0	0.00	1	25.90	26.00	-1	94	-1.06%
2022/01/24	7	26.50	2	26.63	26.45	5	91	5.46%
2022/01/20	1	26.85	0	0.00	27.00	1	91	1.09%
2022/01/19	2	26.70	0	0.00	26.80	2	91	2.18%
2022/01/05	0	0.00	1	27.75	27.90	-1	94	-1.06%
2022/01/04	0	0.00	7	27.86	27.95	-7	94	-7.39%
2021/12/30	0	0.00	1	28.30	28.30	-1	97	-1.03%
2021/12/28	4	28.36	0	0.00	28.40	4	97	4.09%
2021/12/27	9	28.25	0	0.00	28.30	9	100	8.97%
2021/12/24	2	28.30	0	0.00	28.25	2	103	1.94%
2021/12/23	4	28.13	0	0.00	28.20	4	107	3.73%
2021/12/21	0	0.00	1	28.10	28.20	-1	111	-0.90%
2021/12/17	4	28.40	0	0.00	28.40	4	114	3.49%
2021/12/02	0	0.00	1	28.85	28.70	-1	126	-0.79%
2021/11/30	0	0.00	1	28.80	28.55	-1	127	-0.79%
2021/11/26	0	0.00	3	28.83	28.80	-3	127	-2.34%
2021/11/25	0	0.00	1	29.05	28.90	-1	127	-0.78%
2021/11/24	0	0.00	3	28.80	28.90	-3	127	-2.36%
2021/11/23	0	0.00	5	28.94	28.90	-5	127	-3.94%
2021/11/22	0	0.00	2	29.03	29.25	-2	125	-1.59%
2021/11/18	2	29.15	0	0.00	29.25	2	124	1.61%
2021/11/16	0	0.00	1	28.25	28.45	-1	117	-0.85%
2021/11/15	8	28.20	0	0.00	28.05	8	113	7.07%
2021/10/28	0	0.00	7	27.93	27.90	-7	106	-6.54%
2021/10/26	10	27.95	0	0.00	28.05	10	107	9.33%
2021/10/15	0	0.00	2	27.80	27.65	-2	103	-1.93%
2021/10/14	0	0.00	1	27.60	27.65	-1	104	-0.96%
2021/10/13	0	0.00	14	27.69	27.60	-14	104	-13.46%
2021/10/12	0	0.00	2	27.55	27.60	-2	102	-1.95%
2021/10/08	0	0.00	1	27.75	27.80	-1	101	-0.98%
2021/10/07	1	27.85	8	27.71	27.90	-7	106	-6.58%
2021/10/06	0	0.00	1	26.70	26.90	-1	105	-0.95%
2021/10/05	9	26.90	0	0.00	26.90	9	107	8.40%
2021/10/04	1	26.95	3	26.90	26.95	-2	108	-1.84%
2021/10/01	5	27.37	4	27.56	27.10	1	112	0.89%
2021/09/30	15	27.11	3	26.75	27.40	12	111	10.75%
2021/09/29	1	26.45	7	26.46	26.80	-6	107	-5.58%
2021/09/28	7	26.59	0	0.00	26.90	7	107	6.54%
2021/09/27	6	26.43	0	0.00	26.40	6	108	5.53%
2021/09/23	1	25.75	1	25.15	25.80	0	110	0.00%
2021/09/22	4	25.05	8	25.05	25.10	-4	110	-3.61%
2021/09/17	10	25.28	0	0.00	25.30	10	109	9.12%
2021/09/16	3	25.45	2	25.40	25.30	1	108	0.92%
2021/09/15	1	25.25	0	0.00	25.50	1	107	0.93%
2021/09/14	3	25.33	0	0.00	25.30	3	107	2.80%
2021/09/08	2	24.80	0	0.00	24.70	2	111	1.79%
2021/09/03	8	24.81	0	0.00	24.85	8	111	7.20%
2021/09/02	15	24.70	0	0.00	24.70	15	110	13.64%
2021/09/01	2	24.70	0	0.00	24.70	2	109	1.82%
2021/08/31	1	24.70	0	0.00	24.75	1	108	0.92%
2021/08/25	8	24.80	0	0.00	24.70	8	107	7.44%
2021/08/24	4	24.76	0	0.00	24.80	4	106	3.75%
2021/08/23	4	24.78	0	0.00	24.80	4	108	3.67%
2021/08/20	6	24.76	1	24.60	24.75	5	109	4.55%
2021/08/19	2	24.68	4	24.83	24.70	-2	110	-1.82%
2021/08/18	3	24.67	5	24.55	24.85	-2	109	-1.83%
2021/08/17	1	24.70	0	0.00	24.70	1	109	0.91%
2021/08/13	3	24.92	0	0.00	24.85	3	112	2.67%
2021/08/11	2	24.80	6	24.85	24.85	-4	159	-2.50%
2021/08/10	0	0.00	1	24.90	24.95	-1	165	-0.60%
2021/08/09	0	0.00	14	24.88	24.95	-14	170	-8.20%
2021/08/06	0	0.00	4	24.93	24.95	-4	172	-2.32%
2021/08/04	9	24.97	0	0.00	25.00	9	184	4.88%
2021/08/03	0	0.00	1	24.95	25.00	-1	187	-0.53%
2021/08/02	3	25.00	0	0.00	25.00	3	191	1.57%
2021/07/28	5	24.89	0	0.00	24.95	5	196	2.55%
2021/07/27	0	0.00	2	25.00	25.00	-2	198	-1.01%
2021/07/26	3	24.97	4	24.95	24.95	-1	200	-0.50%
2021/07/23	7	25.04	3	25.05	25.05	4	201	1.99%
2021/07/22	10	25.06	0	0.00	25.00	10	205	4.86%
2021/07/21	1	24.90	1	24.95	24.85	0	208	0.00%
2021/07/19	2	25.05	1	24.90	25.00	1	213	0.47%
2021/07/16	8	24.98	0	0.00	25.00	8	215	3.71%
2021/07/15	0	0.00	4	24.88	25.00	-4	217	-1.84%
2021/07/13	8	24.88	0	0.00	24.90	8	218	3.66%
2021/07/12	3	24.95	3	24.95	24.80	0	215	0.00%
2021/07/09	4	24.95	12	24.84	24.95	-8	213	-3.74%
2021/07/08	14	24.99	1	24.75	25.10	13	214	6.06%
2021/07/07	3	24.92	2	24.85	24.90	1	211	0.47%
2021/07/05	2	25.05	8	24.98	24.95	-6	219	-2.74%
2021/07/02	2	25.05	9	24.99	24.95	-7	222	-3.14%
2021/06/29	0	0.00	13	25.19	25.05	-13	230	-5.65%
2021/06/25	1	25.25	0	0.00	25.10	1	246	0.40%
2021/06/24	7	25.16	0	0.00	25.20	7	251	2.78%
2021/06/23	13	25.09	0	0.00	25.20	13	265	4.90%
2021/06/22	3	25.23	1	25.10	25.05	2	276	0.72%
2021/06/21	2	25.10	11	25.10	25.20	-9	287	-3.14%
2021/06/18	0	0.00	18	25.57	25.50	-18	286	-6.28%
2021/06/17	4	25.16	1	25.00	25.25	3	285	1.05%
2021/06/16	2	24.90	4	24.86	24.90	-2	283	-0.70%
2021/06/10	0	0.00	1	24.45	24.45	-1	282	-0.35%
2021/06/09	1	24.65	0	0.00	24.35	1	282	0.35%
2021/06/07	0	0.00	2	24.35	24.55	-2	282	-0.71%
2021/06/04	0	0.00	1	24.45	24.55	-1	281	-0.35%
2021/06/02	1	24.75	2	24.65	24.55	-1	281	-0.36%
2021/06/01	0	0.00	6	24.53	24.55	-6	281	-2.13%
2021/05/31	25	24.37	2	24.28	24.65	23	281	8.16%
2021/05/28	1	24.85	2	24.80	24.65	-1	279	-0.36%
2021/05/27	0	0.00	1	24.55	24.75	-1	278	-0.36%
2021/05/26	0	0.00	1	24.60	24.65	-1	278	-0.36%
2021/05/25	6	24.88	0	0.00	24.70	6	278	2.16%
2021/05/24	3	24.75	20	24.73	24.80	-17	278	-6.10%
2021/05/21	10	24.94	6	24.68	24.80	4	277	1.44%
2021/05/20	10	24.53	19	24.43	24.55	-9	276	-3.25%
2021/05/19	57	26.21	69	25.67	24.85	-12	269	-4.45%
2021/05/18	20	24.51	10	24.06	24.95	10	227	4.39%
2021/05/17	25	23.65	20	23.55	23.40	5	221	2.26%
2021/05/14	2	24.00	30	23.88	23.75	-28	215	-12.97%
2021/05/13	15	23.72	52	23.98	23.80	-37	212	-17.38%
2021/05/12	11	24.73	29	24.35	24.30	-18	206	-8.71%
2021/05/11	0	0.00	1	25.05	25.25	-1	201	-0.50%
2021/05/10	0	0.00	2	25.43	25.55	-2	199	-1.00%
2021/05/07	32	25.16	0	0.00	25.35	32	197	16.19%
2021/05/06	2	24.85	0	0.00	24.80	2	194	1.03%
2021/05/04	9	24.56	0	0.00	24.55	9	191	4.69%
2021/05/03	0	0.00	5	24.91	24.75	-5	189	-2.64%
2021/04/22	2	24.45	0	0.00	24.30	2	174	1.14%
2021/04/21	0	0.00	1	24.50	24.50	-1	171	-0.58%
2021/04/16	0	0.00	11	24.58	24.65	-11	167	-6.58%
2021/04/14	1	24.55	0	0.00	24.50	1	165	0.60%
2021/04/12	0	0.00	1	24.75	24.75	-1	161	-0.62%
2021/04/06	4	25.59	3	25.50	25.50	1	143	0.70%
2021/04/01	3	25.60	0	0.00	25.75	3	140	2.14%
2021/03/31	0	0.00	1	25.70	25.90	-1	131	-0.76%
2021/03/30	0	0.00	3	24.65	24.65	-3	114	-2.63%
2021/03/29	0	0.00	1	24.65	24.60	-1	112	-0.89%
2021/03/26	6	24.80	0	0.00	24.50	6	107	5.56%
2021/03/24	0	0.00	4	22.11	23.50	-4	85	-4.68%
2021/03/19	0	0.00	17	21.48	21.45	-17	71	-23.88%
2021/03/18	7	21.55	0	0.00	21.60	7	70	9.98%
2021/03/17	0	0.00	11	21.52	21.60	-11	69	-15.82%
2021/03/16	1	21.60	0	0.00	21.65	1	69	1.44%
2021/03/11	5	21.72	0	0.00	21.75	5	73	6.85%
2021/03/09	1	21.70	0	0.00	21.60	1	74	1.34%
2021/03/04	3	21.70	13	21.50	21.70	-10	80	-12.47%
2021/03/03	13	21.76	0	0.00	21.60	13	80	16.24%
2021/02/26	0	0.00	18	21.63	21.65	-18	80	-22.23%
2021/02/23	14	21.84	0	0.00	21.90	14	81	17.16%
2021/02/19	0	0.00	6	21.74	21.80	-6	81	-7.39%
2021/02/18	3	21.87	0	0.00	21.90	3	81	3.68%
2021/02/17	9	21.73	6	21.68	21.75	3	81	3.66%
2021/02/05	8	21.60	0	0.00	21.60	8	81	9.83%
2021/02/02	0	0.00	1	21.35	21.55	-1	83	-1.20%
2021/02/01	1	21.40	0	0.00	21.60	1	83	1.20%
2021/01/29	0	0.00	36	21.36	21.45	-36	80	-44.60%
2021/01/28	0	0.00	13	21.47	21.55	-13	79	-16.38%
2021/01/26	0	0.00	6	21.58	21.60	-6	80	-7.49%
2021/01/22	2	21.73	3	21.60	21.65	-1	80	-1.24%
2021/01/20	1	21.60	15	21.53	21.55	-14	80	-17.34%
2021/01/13	8	21.75	0	0.00	21.90	8	80	9.92%
2021/01/08	4	21.85	0	0.00	21.90	4	80	4.99%
2021/01/04	12	22.08	0	0.00	22.05	12	82	14.49%
2020/12/30	0	0.00	3	21.80	21.85	-3	81	-3.66%
2020/12/29	1	21.90	0	0.00	21.85	1	83	1.19%
2020/12/25	1	21.80	0	0.00	21.85	1	82	1.22%
2020/12/24	1	21.80	0	0.00	21.85	1	82	1.22%
2020/12/22	2	21.70	0	0.00	21.65	2	81	2.45%
2020/12/18	0	0.00	1	21.55	21.60	-1	82	-1.21%
2020/12/17	0	0.00	1	21.55	21.60	-1	79	-1.25%
2020/12/15	0	0.00	14	21.38	21.45	-14	81	-17.12%
2020/12/10	0	0.00	8	21.65	21.75	-8	80	-9.93%
2020/12/07	0	0.00	2	21.80	21.75	-2	78	-2.56%
2020/12/02	0	0.00	9	21.84	21.70	-9	76	-11.79%
2020/11/27	0	0.00	2	21.45	21.65	-2	72	-2.75%
2020/11/26	2	21.40	2	21.43	21.50	0	72	0.00%
2020/11/25	2	21.38	2	21.38	21.40	0	72	0.00%
2020/11/24	1	21.40	0	0.00	21.45	1	71	1.40%
2020/11/23	2	21.35	0	0.00	21.45	2	73	2.74%
2020/11/13	5	21.26	0	0.00	21.40	5	75	6.62%
2020/11/11	10	21.40	0	0.00	21.40	10	77	12.91%
2020/11/09	5	21.58	0	0.00	21.50	5	77	6.47%
2020/11/06	2	21.45	0	0.00	21.40	2	77	2.60%
2020/11/05	1	21.60	0	0.00	21.50	1	77	1.30%
2020/11/03	8	21.45	0	0.00	21.40	8	77	10.32%
2020/11/02	1	21.55	0	0.00	21.45	1	77	1.29%
2020/10/30	0	0.00	9	21.59	21.40	-9	77	-11.68%
2020/10/21	2	21.80	0	0.00	21.90	2	77	2.57%
2020/10/20	0	0.00	1	21.85	21.90	-1	76	-1.30%
2020/10/19	3	21.85	0	0.00	21.90	3	77	3.85%
2020/10/13	0	0.00	1	21.05	21.20	-1	75	-1.32%
2020/10/06	7	20.75	0	0.00	20.70	7	76	9.16%
2020/10/05	5	20.65	0	0.00	20.70	5	74	6.69%
2020/09/29	1	20.70	1	20.75	20.75	0	74	0.00%
2020/09/28	2	20.70	0	0.00	20.70	2	75	2.66%
2020/09/25	0	0.00	1	20.60	20.75	-1	76	-1.30%
2020/09/24	0	0.00	15	20.78	20.75	-15	76	-19.65%
2020/09/23	0	0.00	7	21.41	21.45	-7	74	-9.41%
2020/09/21	1	21.40	0	0.00	21.50	1	74	1.34%
2020/09/18	0	0.00	66.6	21.41	21.40	-66.6	73	-90.38%
2020/09/17	1	21.65	0	0.00	21.70	1	72	1.37%
2020/09/16	1	21.65	0	0.00	21.65	1	72	1.37%
2020/09/14	3	21.30	0	0.00	21.55	3	72	4.12%
2020/09/10	0	0.00	1	21.55	21.55	-1	71	-1.40%
2020/09/09	1	21.45	0	0.00	21.55	1	71	1.39%
2020/09/08	1	21.45	0	0.00	21.45	1	71	1.40%
2020/09/07	1	21.65	1	21.75	21.50	0	70	0.00%
2020/09/04	2	21.10	3	21.35	21.65	-1	71	-1.40%
2020/09/03	13	21.10	10	21.04	21.00	3	70	4.25%
2020/09/02	0	0.00	1	21.40	21.25	-1	68	-1.45%
2020/09/01	2	21.30	0	0.00	21.35	2	69	2.86%
2020/08/31	2	21.18	0	0.00	21.35	2	69	2.86%
2020/08/28	0	0.00	2	20.55	20.65	-2	69	-2.90%
2020/08/27	0	0.00	3	20.47	20.55	-3	68	-4.35%
2020/08/25	5	22.03	0	0.00	22.25	5	65	7.64%
2020/08/21	0	0.00	2	21.95	21.90	-2	62	-3.21%
2020/08/20	0	0.00	7	21.75	21.85	-7	62	-11.22%
2020/08/12	0	0.00	7	21.94	21.90	-7	57	-12.21%
2020/08/10	4	21.93	0	0.00	21.85	4	57	7.00%
2020/08/07	0	0.00	8	21.91	21.90	-8	57	-14.02%
2020/08/06	0	0.00	2	21.90	21.90	-2	56	-3.53%
2020/08/05	0	0.00	3	21.85	21.95	-3	57	-5.25%
2020/08/03	0	0.00	18	21.80	21.90	-18	57	-31.14%
2020/07/31	0	0.00	1	21.70	22.00	-1	57	-1.73%
2020/07/30	0	0.00	9	21.26	21.85	-9	58	-15.37%
2020/07/29	1	21.80	0	0.00	21.95	1	58	1.72%
2020/07/28	0	0.00	7	21.81	21.80	-7	59	-11.75%
2020/07/27	0	0.00	10	21.88	22.00	-10	60	-16.56%
2020/07/24	0	0.00	10	21.96	21.90	-10	60	-16.61%
2020/07/23	0	0.00	3	22.02	22.15	-3	59	-5.05%
2020/07/21	29	21.99	0	0.00	22.00	29	59	49.00%
2020/07/20	2	21.75	1	21.95	21.80	1	57	1.73%
2020/07/15	2	21.68	0	0.00	21.70	2	57	3.47%
2020/07/14	0	0.00	2	21.55	21.60	-2	57	-3.47%
2020/07/10	0	0.00	10	21.58	21.55	-10	56	-17.61%
2020/07/06	15	21.63	0	0.00	21.80	15	58	25.56%
2020/06/29	0	0.00	2	21.28	21.20	-2	62	-3.19%
2020/06/23	3	21.38	0	0.00	21.35	3	63	4.73%
2020/06/22	1	21.35	0	0.00	21.40	1	64	1.54%
2020/06/18	1	21.15	0	0.00	21.20	1	68	1.45%
2020/06/17	1	20.95	4	20.95	21.20	-3	69	-4.31%
2020/06/16	11	20.65	0	0.00	21.00	11	71	15.40%
2020/06/15	0	0.00	4	20.59	20.60	-4	80	-4.98%
2020/06/12	8	20.59	0	0.00	20.70	8	82	9.75%
2020/06/11	2	21.35	0	0.00	20.90	2	84	2.37%
2020/06/10	9	21.30	0	0.00	21.40	9	85	10.48%
2020/06/09	1	21.30	0	0.00	21.35	1	93	1.07%
2020/06/08	2	21.25	0	0.00	21.30	2	95	2.09%
2020/06/03	6	20.45	0	0.00	20.50	6	100	5.99%
2020/06/02	1	20.40	0	0.00	20.50	1	100	0.99%
2020/06/01	8	20.44	0	0.00	20.50	8	100	7.93%
2020/05/29	0	0.00	2	20.25	20.30	-2	100	-1.99%
2020/05/27	0	0.00	3	20.15	20.30	-3	102	-2.92%
2020/05/26	15	20.38	0	0.00	20.45	15	104	14.36%
2020/05/25	0	0.00	6	20.01	20.25	-6	106	-5.65%
2020/05/22	0	0.00	7	19.98	19.90	-7	107	-6.53%
2020/05/20	4	20.01	3	20.00	20.10	1	109	0.92%
2020/05/19	1	20.10	0	0.00	20.10	1	110	0.90%
2020/05/18	2	20.00	0	0.00	20.00	2	110	1.80%
2020/05/12	0	0.00	3	20.42	20.25	-3	114	-2.62%
2020/05/11	5	20.33	0	0.00	20.70	5	114	4.38%
2020/05/08	4	20.21	0	0.00	20.20	4	113	3.51%
2020/05/07	11	20.20	0	0.00	20.25	11	114	9.57%
2020/05/06	0	0.00	6	19.93	20.00	-6	115	-5.19%
2020/05/05	0	0.00	8	19.89	19.90	-8	116	-6.88%
2020/05/04	0	0.00	2	19.70	19.85	-2	116	-1.71%
2020/04/30	29	20.23	0	0.00	20.25	29	116	24.79%
2020/04/29	13	19.92	0	0.00	19.95	13	117	11.04%
2020/04/27	15	19.64	0	0.00	19.75	15	123	12.18%
2020/04/23	1	19.50	0	0.00	19.50	1	124	0.81%
2020/04/21	0	0.00	20	19.15	19.25	-20	124	-16.13%
2020/04/17	11	19.73	0	0.00	19.55	11	124	8.83%
2020/04/16	0	0.00	13	19.39	19.50	-13	125	-10.38%
2020/04/15	1	19.50	0	0.00	19.55	1	124	0.80%
2020/04/14	3	19.45	0	0.00	19.45	3	124	2.41%
2020/03/31	0	0.00	1	18.80	18.75	-1	123	-0.81%
2020/03/25	0	0.00	3	18.40	18.60	-3	124	-2.41%
2020/03/23	0	0.00	5	16.64	16.80	-5	121	-4.10%
2020/03/19	0	0.00	13	16.15	15.60	-13	121	-10.69%
2020/03/18	3	17.08	0	0.00	17.20	3	112	2.66%
2020/03/17	0	0.00	13	17.37	17.20	-13	111	-11.66%
2020/03/13	0	0.00	7	18.45	18.50	-7	107	-6.49%
2020/03/12	5	20.07	5	20.05	19.90	0	100	0.00%
2020/03/11	0	0.00	2	20.68	20.70	-2	99	-2.02%
2020/03/10	13	19.84	0	0.00	20.50	13	100	12.91%
2020/03/06	0	0.00	5	20.56	20.65	-5	96	-5.20%
2020/03/04	5	20.45	0	0.00	20.50	5	96	5.18%
2020/03/03	0	0.00	6	20.33	20.40	-6	96	-6.23%
2020/02/12	0	0.00	2.2	21.03	21.10	-2.2	97	-2.26%
2020/02/07	0	0.00	10	21.12	21.10	-10	97	-10.26%
2020/02/06	0	0.00	13.2	21.16	21.40	-13.2	97	-13.56%
2020/02/05	0	0.00	4	20.96	21.10	-4	96	-4.14%
2020/02/04	0	0.00	5	21.03	21.10	-5	96	-5.18%
2020/01/31	0	0.00	2.7	21.71	21.75	-2.7	95	-2.81%
2020/01/17	3	22.55	0	0.00	22.50	3	90	3.30%
2020/01/16	2	22.53	0	0.00	22.50	2	91	2.20%
2020/01/13	16	22.71	0	0.00	22.70	16	92	17.35%
2020/01/10	13	22.81	0	0.00	22.80	13	92	13.99%
2019/12/04	2	22.65	0	0.00	22.65	2	97	2.05%
2019/12/03	0	0.00	2	22.50	22.65	-2	98	-2.03%
2019/11/29	0	0.00	15	22.44	22.50	-15	98	-15.30%
2019/11/21	0	0.00	10	22.35	22.40	-10	113	-8.77%
2019/10/24	4	22.75	0	0.00	22.75	4	159	2.50%
2019/10/22	0	0.00	17	22.70	22.80	-17	161	-10.51%
2019/10/21	16	23.03	0	0.00	22.80	16	162	9.87%
2019/10/04	0	0.00	6	23.13	23.00	-6	181	-3.30%
2019/09/27	0	0.00	23	23.11	23.10	-23	192	-11.94%
2019/09/24	2	23.25	0	0.00	23.15	2	204	0.98%
2019/09/11	0	0.00	23	22.19	22.40	-23	235	-9.78%
2019/09/10	0	0.00	5	22.40	22.35	-5	290	-1.72%
2019/09/09	0	0.00	8	22.40	22.40	-8	309	-2.58%
2019/09/06	0	0.00	17	22.41	22.45	-17	314	-5.41%
2019/09/05	0	0.00	76	22.28	22.30	-76	317	-23.91%
2019/09/04	0	0.00	11	22.32	22.30	-11	320	-3.43%
2019/09/03	0	0.00	14	22.36	22.35	-14	328	-4.26%
2019/09/02	0	0.00	17	22.30	22.35	-17	335	-5.07%
2019/08/21	0	0.00	9	28.15	28.20	-9	327	-2.75%
2019/08/19	0	0.00	31	28.00	28.00	-31	327	-9.46%
2019/08/06	2	27.40	37	27.35	27.40	-35	337	-10.38%
2019/08/05	0	0.00	26	27.85	27.85	-26	336	-7.72%
2019/08/02	0	0.00	11	27.80	27.90	-11	338	-3.25%
2019/07/31	1	27.90	1	27.95	27.95	0	346	0.00%
2019/07/26	0	0.00	10	28.00	28.00	-10	351	-2.85%
2019/07/25	0	0.00	65	27.77	28.00	-65	351	-18.49%
2019/07/24	0	0.00	28	28.15	28.10	-28	354	-7.89%
2019/07/23	0	0.00	20	28.03	27.95	-20	359	-5.57%
2019/07/19	33	28.11	1	28.25	28.25	32	375	8.53%
2019/07/12	3	28.82	0	0.00	28.70	3	385	0.78%
2019/07/10	0	0.00	9	29.19	29.10	-9	385	-2.33%
2019/07/08	1	29.20	0	0.00	29.30	1	402	0.25%
2019/07/03	3	28.60	1	28.85	28.70	2	409	0.49%
2019/07/02	6	29.12	0	0.00	29.10	6	414	1.45%
2019/07/01	2	29.25	3	29.15	29.25	-1	421	-0.24%
2019/06/24	31	29.06	0	0.00	29.00	31	485	6.39%
2019/06/21	22	29.10	0	0.00	29.00	22	488	4.51%
2019/06/20	3	28.85	1	29.05	29.05	2	487	0.41%
2019/06/19	0	0.00	2	28.25	28.40	-2	492	-0.41%
2019/06/18	0	0.00	129	29.00	28.40	-129	490	-26.28%	大賣/鉅額交易
2019/06/17	5	27.34	7	28.64	28.90	-2	445	-0.45%
2019/06/14	12	27.07	1	27.00	27.25	11	442	2.48%
2019/06/13	0	0.00	1	27.10	26.95	-1	474	-0.21%
2019/06/12	0	0.00	8	26.98	27.10	-8	479	-1.67%
2019/06/11	23	27.24	0	0.00	27.10	23	478	4.80%
2019/06/10	42	27.31	0	0.00	27.35	42	478	8.77%
2019/06/03	35	26.94	0	0.00	26.95	35	476	7.35%
2019/05/31	13	26.97	3	26.95	26.90	10	479	2.09%
2019/05/29	0	0.00	48	26.65	26.60	-48	486	-9.87%
2019/05/28	8	27.03	6	26.99	27.00	2	485	0.41%
2019/05/23	0	0.00	2	26.40	26.50	-2	478	-0.42%
2019/05/22	0	0.00	8	26.45	26.60	-8	478	-1.67%
2019/05/21	42	26.38	7	26.32	26.60	35	477	7.32%
2019/05/20	25	26.37	3	26.33	26.40	22	477	4.60%
2019/05/17	0	0.00	1	26.25	26.40	-1	482	-0.21%
2019/05/15	1	26.90	0	0.00	26.90	1	479	0.21%
2019/05/14	1	26.45	4	26.40	26.45	-3	477	-0.63%
2019/05/10	3	26.20	0	0.00	26.40	3	478	0.63%
2019/05/09	9	26.18	0	0.00	26.15	9	474	1.90%
2019/05/08	11	26.65	0	0.00	26.70	11	466	2.36%
2019/05/06	5	26.90	0	0.00	26.65	5	463	1.08%
2019/05/03	4	26.90	0	0.00	26.95	4	461	0.87%
2019/05/02	2	26.90	0	0.00	26.85	2	458	0.44%
2019/04/30	3	26.55	0	0.00	26.80	3	458	0.65%
2019/04/29	3	26.82	0	0.00	26.75	3	454	0.66%
2019/04/25	42	26.32	0	0.00	26.60	42	437	9.59%
2019/04/24	59	26.03	0	0.00	26.15	59	430	13.71%
2019/04/22	2	25.75	0	0.00	25.90	2	425	0.47%
2019/04/18	0	0.00	31	26.25	26.05	-31	424	-7.30%
2019/04/15	48	27.03	0	0.00	27.00	48	403	11.91%
2019/04/12	21	27.03	0	0.00	26.90	21	394	5.32%
2019/04/10	45	27.61	0	0.00	27.60	45	377	11.92%
2019/04/09	59	27.16	0	0.00	27.30	59	374	15.77%
2019/03/21	0	0.00	11	24.58	24.80	-11	246	-4.47%
2019/03/20	46	24.37	0	0.00	24.60	46	237	19.36%
2019/02/25	0	0.00	1	22.45	22.50	-1	136	-0.73%
2019/02/22	30	22.30	0	0.00	22.30	30	133	22.47%
2019/02/21	0	0.00	12	22.10	21.90	-12	131	-9.13%
2019/02/11	15	21.57	0	0.00	21.55	15	127	11.74%
2018/10/16	0	0.00	1	20.15	20.10	-1	328	-0.30%
2018/10/12	0	0.00	9	20.69	21.00	-9	327	-2.75%
2018/10/11	0	0.00	3	20.67	20.60	-3	324	-0.93%
2018/10/08	3	22.52	0	0.00	22.40	3	311	0.96%
2018/10/04	0	0.00	9	22.44	22.50	-9	307	-2.92%
2018/09/28	0	0.00	12	21.84	22.00	-12	317	-3.77%
2018/09/20	2	22.15	0	0.00	22.15	2	311	0.64%
2018/09/19	0	0.00	9	22.08	22.20	-9	310	-2.89%
2018/09/13	3	21.17	0	0.00	21.20	3	307	0.98%
2018/09/12	2	21.08	0	0.00	21.10	2	305	0.65%
2018/09/11	1	21.20	0	0.00	21.20	1	306	0.33%
2018/09/10	1	21.00	3	21.08	21.00	-2	305	-0.66%
2018/09/07	0	0.00	9	21.19	21.45	-9	305	-2.95%
2018/09/04	0	0.00	2	22.28	22.10	-2	304	-0.66%
2018/08/30	0	0.00	2	21.53	21.45	-2	306	-0.65%
2018/08/29	0	0.00	3	21.65	21.65	-3	307	-0.97%
2018/08/28	0	0.00	1	21.70	21.60	-1	307	-0.33%
2018/08/23	25	21.85	1	21.75	21.75	24	313	7.65%
2018/08/21	3	22.50	0	0.00	22.50	3	320	0.94%
2018/08/20	40	22.36	0	0.00	22.35	40	352	11.36%
2018/08/16	4	22.25	0	0.00	22.25	4	416	0.96%
2018/08/06	0	0.00	2	20.15	20.25	-2	387	-0.52%
2018/08/03	0	0.00	2	20.15	20.10	-2	388	-0.52%
2018/08/02	0	0.00	3	20.13	20.35	-3	380	-0.79%
2018/08/01	0	0.00	1	21.20	20.70	-1	363	-0.28%
2018/07/30	0	0.00	2	22.05	22.20	-2	334	-0.60%
2018/07/24	0	0.00	1	21.75	21.85	-1	306	-0.33%
2018/07/20	0	0.00	12	21.40	22.00	-12	300	-3.99%
2018/07/16	0	0.00	1	21.30	21.40	-1	297	-0.34%
2018/06/28	2	21.43	0	0.00	21.55	2	276	0.72%
2018/06/26	7	21.47	0	0.00	21.60	7	274	2.55%
2018/06/22	8	21.58	0	0.00	21.80	8	273	2.93%
2018/06/21	1	21.75	0	0.00	21.95	1	270	0.37%
2018/06/20	7	21.73	0	0.00	21.85	7	272	2.56%
2018/05/30	37	21.22	0	0.00	21.45	37	248	14.90%
2018/03/21	2	18.00	0	0.00	18.00	2	146	1.37%
2018/02/06	0	0.00	3	16.28	16.20	-3	145	-2.07%
2018/01/25	1	16.95	0	0.00	16.95	1	140	0.71%
2018/01/16	11	17.34	0	0.00	17.20	11	133	8.23%