• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03921.00121.0521.0582593.08%
2024/12/02420.8300.0020.9042611.53%
2024/11/291020.84320.6520.9072612.68%
2024/11/28720.7400.0020.7072632.65%
2024/11/271220.99121.0520.90112624.19%
2024/11/26521.05221.0321.1032641.14%
2024/11/25720.9100.0021.1072652.64%
2024/11/22820.9900.0020.9082643.02%
2024/11/21621.1000.0021.1062682.23%
2024/11/201420.903220.9020.95-18279-6.45%
2024/11/191521.11221.0021.00132854.56%
2024/11/18321.2500.0021.1532921.02%
2024/11/15920.81221.0520.8572892.42%
2024/11/142220.481120.5520.30112853.86%
2024/11/131120.721420.7120.70-3284-1.05%
2024/11/123420.90720.8420.80272929.23%
2024/11/113320.81120.9020.903229510.84%
2024/11/0800.00220.5520.55-2300-0.67%
2024/11/07320.45420.2520.45-1312-0.32%
2024/11/06520.35220.2520.2533180.94%
2024/11/05620.28820.4120.35-2330-0.60%
2024/11/04120.45320.4520.45-2351-0.57%
2024/11/01120.65720.4220.65-6371-1.62%
2024/10/30120.25220.2520.25-1376-0.27%
2024/10/2900.00520.3720.40-5391-1.28%
2024/10/282720.371920.6520.4083952.02%
2024/10/25920.01220.0520.0573901.79%
2024/10/241719.98619.9620.00114072.70%
2024/10/23720.06720.1120.0504090.00%
2024/10/228520.12120.0020.008442119.91%
2024/10/216420.72720.6920.605741213.81%
2024/10/18121.20221.1521.15-1416-0.24%
2024/10/17121.35321.3521.35-2420-0.48%
2024/10/1600.001821.2121.50-18431-4.17%
2024/10/151221.3800.0021.40124372.75%
2024/10/141921.2600.0021.45194484.24%
2024/10/111321.304121.2521.25-28450-6.22%
2024/10/09421.50721.4921.60-3450-0.67%
2024/10/082621.532621.4421.6004570.00%
2024/10/07421.38521.3921.35-1466-0.21%
2024/10/04221.152221.2721.35-20498-4.01%
2024/10/01421.55121.6021.6035160.58%
2024/09/30121.40221.4521.45-1528-0.19%
2024/09/271321.361521.3121.30-2539-0.37%
2024/09/26621.20721.1521.10-1543-0.18%
2024/09/251621.204021.2621.25-24557-4.30%
2024/09/24421.082021.0521.00-16556-2.87%
2024/09/23721.141221.2021.15-5563-0.89%
2024/09/202121.3911521.2821.60-94560-16.78% 大賣/
2024/09/191422.231422.2322.2505440.00%
2024/09/181122.15822.1122.2535490.55%
2024/09/16721.97821.9722.00-1554-0.18%
2024/09/131121.941121.9622.0005580.00%
2024/09/12921.772021.7921.75-11560-1.96%
2024/09/11121.552121.3721.50-20562-3.56%
2024/09/1000.002121.1321.20-21562-3.73%
2024/09/09520.813920.6421.05-34567-5.99%
2024/09/06920.803420.7620.80-25568-4.40%
2024/09/051421.082220.9820.90-8572-1.40%
2024/09/041220.898320.9720.65-71579-12.26%
2024/09/03821.752121.7121.80-13582-2.23%
2024/09/0200.002821.8821.80-28583-4.80%
2024/08/301822.2700.0022.30185883.06%
2024/08/291022.01921.9922.0515920.17%
2024/08/2800.005221.8521.85-52602-8.64%
2024/08/27121.852821.8321.90-27603-4.47%
2024/08/26121.90521.8121.80-4606-0.66%
2024/08/23421.801921.8721.80-15612-2.45%
2024/08/22722.021822.1222.15-11618-1.78%
2024/08/212922.651722.4122.50126121.96%
2024/08/202422.608122.4522.45-57610-9.34%
2024/08/191021.911922.0822.45-9615-1.46%
2024/08/162421.95821.9421.90166212.57%
2024/08/151321.67721.6421.6066270.96%
2024/08/142321.62721.6121.55166342.52%
2024/08/13222.001221.8321.75-10632-1.58%
2024/08/121922.36622.1522.20136352.05%
2024/08/093921.57321.6521.60366375.65%
2024/08/08720.76720.9920.7506390.00%
2024/08/071621.3300.0021.30166452.48%
2024/08/062920.792920.6820.9006490.00%
2024/08/05821.648021.8421.60-72645-11.16%
2024/08/021424.014824.0923.95-34647-5.25%
2024/08/019224.44324.3724.508967813.11%
2024/07/311424.18824.3624.1566970.86%
2024/07/302924.27424.1324.40257363.39%
2024/07/298324.363324.6324.25507686.51%
2024/07/26523.281323.4223.70-8788-1.02%
2024/07/238023.54123.6523.65798199.65%
2024/07/221722.911022.8522.8578440.83%
2024/07/19923.152423.4423.05-15981-1.53%
2024/07/18823.58323.6023.6059960.50%
2024/07/172523.76823.6923.65171,0331.64%
2024/07/16823.52723.3823.4011,1690.09%
2024/07/151323.14123.2523.25121,1951.00%
2024/07/121522.7900.0022.80151,2061.24%
2024/07/11522.36122.4522.6041,2050.33%
2024/07/10322.4000.0022.3031,2100.25%
2024/07/09222.40722.5222.35-51,205-0.41%
2024/07/08323.155923.0222.85-561,203-4.65%
2024/07/05224.051124.2524.30-91,176-0.76%
2024/07/042124.05624.0124.00151,1671.28%
2024/07/032023.981823.9524.0021,1650.17%
2024/07/02523.761923.7523.75-141,160-1.21%
2024/07/0100.001223.8324.00-121,156-1.04%
2024/06/282123.692423.6423.55-31,146-0.26%
2024/06/27423.712823.7223.55-241,153-2.08%
2024/06/262324.012823.9823.90-51,145-0.44%
2024/06/255924.024424.0024.10151,1531.30%
2024/06/241923.993823.9724.05-191,153-1.65%
2024/06/211224.053424.0924.00-221,150-1.91%
2024/06/203324.00923.9623.95241,1422.10%
2024/06/19624.001024.0024.10-41,144-0.35%
2024/06/18424.01823.9923.90-41,144-0.35%
2024/06/171724.11924.1324.1581,1440.70%
2024/06/141224.251424.1524.05-21,148-0.17%
2024/06/13323.951723.8823.75-141,144-1.22%
2024/06/1200.004423.9823.90-441,178-3.73%
2024/06/112224.852924.3824.15-71,178-0.59%
2024/06/0713024.75224.5024.651281,17210.91% 大買/鉅額交易
2024/06/06424.261124.2124.25-71,167-0.60%
2024/06/05224.352424.4424.25-221,173-1.87%
2024/06/041424.49924.5224.6551,1750.43%
2024/06/031824.531224.5524.5561,1800.51%
2024/05/311624.23224.1524.20141,1771.19%
2024/05/301524.05623.9323.8591,1780.76%
2024/05/292324.071024.2324.15131,1851.10%
2024/05/285124.181524.1524.10361,1923.02%
2024/05/272823.7800.0023.75281,1882.36%
2024/05/241123.6500.0023.60111,1860.93%
2024/05/232123.68723.8423.60141,1841.18%
2024/05/222124.16124.1524.05201,1751.70%
2024/05/211024.3800.0024.20101,1700.85%
2024/05/202524.7200.0024.80251,1722.13%
2024/05/172324.6600.0024.65231,1641.98%
2024/05/164224.65724.5824.60351,1633.01%
2024/05/153024.59924.5124.45211,1571.81%
2024/05/142824.692724.7624.6511,1530.09%
2024/05/132425.04925.0925.00151,1401.32%
2024/05/1017025.342525.3525.401451,13412.78% 大買/鉅額交易
2024/05/092325.852925.7225.50-61,119-0.54%
2024/05/081726.427626.2526.05-591,106-5.33%
2024/05/074027.117027.6127.05-301,086-2.76%
2024/05/062027.9512327.9428.00-1031,049-9.82% 大賣/鉅額交易
2024/05/0313227.865327.4527.90791,0167.77% 大買/
2024/05/024027.432327.3127.50179781.74%
2024/04/304426.472927.0526.75159411.59%
2024/04/29727.302827.3927.30-21902-2.33%
2024/04/264127.418027.4127.30-39882-4.42%
2024/04/257127.3313927.6427.05-68845-8.04% 大賣/
2024/04/241326.15726.1226.3567080.85%
2024/04/236825.864326.1226.15256903.62%
2024/04/229225.8342026.3925.85-328655-50.05% 大賣/鉅額交易
2024/04/1911224.857725.1324.80355116.84% 大買/
2024/04/183124.711224.3225.00194823.93%
2024/04/172023.81823.8823.90124692.56%
2024/04/16423.688823.6423.40-84479-17.51%
2024/04/15924.4500.0024.4095261.71%
2024/04/122224.6600.0024.60225683.87%
2024/04/111124.4000.0024.35116441.71%
2024/04/101324.441524.5024.30-2654-0.31%
2024/04/09724.88224.8324.7556590.76%
2024/04/082724.2800.0024.40276803.97%
2024/04/03924.0600.0024.0096911.30%
2024/04/021624.18824.3524.1087011.14%
2024/04/012623.85124.0524.05257083.53%
2024/03/291223.6500.0023.55127101.69%
2024/03/285723.6600.0023.70577108.02%
2024/03/273523.17222.9523.30337114.64%
2024/03/261922.982422.9022.95-5713-0.70%
2024/03/251423.0000.0023.00147301.92%
2024/03/222122.952622.9622.95-5739-0.68%
2024/03/213123.17223.2023.25297433.90%
2024/03/20323.152423.1123.05-21774-2.71%
2024/03/193123.19123.0023.20307833.83%
2024/03/182122.921022.9022.95117971.38%
2024/03/151023.0817022.9922.80-160820-19.49% 大賣/鉅額交易
2024/03/14923.8800.0023.9097901.14%
2024/03/132423.901023.8823.95147921.77%
2024/03/121523.8900.0023.90157951.89%
2024/03/117223.88223.9024.05707918.84%
2024/03/08324.155923.7523.70-56789-7.09%
2024/03/075424.10823.9824.10467925.81%
2024/03/069723.9500.0023.909780612.03%
2024/03/056523.87123.8023.85648117.89%
2024/03/0400.00623.7323.70-6817-0.73%
2024/03/013423.5900.0023.75348434.03%
2024/02/291423.32223.3523.45128731.37%
2024/02/271523.04223.0823.10139101.43%
2024/02/26423.001223.0523.15-8963-0.83%
2024/02/2300.00723.0922.95-71,275-0.55%
2024/02/22123.154223.2223.20-411,422-2.88%
2024/02/21722.93723.1923.3001,4770.00%
2024/02/2000.00722.9222.95-71,475-0.47%
2024/02/19922.79323.0222.9561,4770.41%
2024/02/16822.4900.0022.7081,4770.54%
2024/02/151322.421422.5222.45-11,475-0.07%
2024/02/0500.00722.5022.60-71,472-0.48%
2024/02/021022.66822.7422.7021,4720.14%
2024/02/01322.87722.9322.90-41,466-0.27%
2024/01/3100.00522.9822.85-51,470-0.34%
2024/01/3000.003223.1123.00-321,472-2.17%
2024/01/29623.1500.0023.1061,4740.41%
2024/01/261223.2100.0023.20121,4800.81%
2024/01/251423.2000.0023.25141,4800.95%
2024/01/241723.06523.1523.00121,4810.81%
2024/01/225722.91323.1822.90541,4783.65%
2024/01/19423.09323.0023.1511,4610.07%
2024/01/18922.97323.0523.0061,4630.41%
2024/01/171222.863322.8722.85-211,459-1.44%
2024/01/1600.002523.1123.10-251,450-1.72%
2024/01/15723.63123.6023.4561,4430.42%
2024/01/1200.00823.3023.30-81,441-0.56%
2024/01/11723.4500.0023.4071,4350.49%
2024/01/101023.37623.6323.3541,4280.28%
2024/01/091923.9133924.3123.65-3201,413-22.64% 大賣/鉅額交易
2024/01/081925.3720925.5025.20-1901,360-13.97% 大賣/鉅額交易
2024/01/059924.93925.0925.60901,3166.84%
2024/01/042224.243524.0724.15-131,233-1.05%
2024/01/03124.401124.2324.50-101,220-0.82%
2024/01/024624.433724.6124.5091,2070.75%
2023/12/294624.0500.0024.20461,1773.91%
2023/12/288223.8400.0023.90821,1647.04%
2023/12/276723.80823.7923.80591,1565.10%
2023/12/2622123.7700.0023.702211,15219.17% 大買/鉅額交易
2023/12/2200.001723.5623.50-171,143-1.49%
2023/12/212124.001223.7323.7091,1340.79%
2023/12/208823.951323.8723.90751,1296.64%
2023/12/1900.00123.6023.70-11,114-0.09%
2023/12/1800.00223.8823.75-21,108-0.18%
2023/12/151323.921024.3723.8031,1020.27%
2023/12/141223.641023.7023.5521,0700.19%
2023/12/135023.62423.5123.45461,0704.30%
2023/12/123123.395623.4623.35-251,050-2.38%
2023/12/1100.00222.9522.90-21,027-0.19%
2023/12/08122.7500.0022.7511,0230.10%
2023/12/07223.0000.0022.8521,0290.19%
2023/12/06223.1000.0023.0021,0270.19%
2023/12/011723.5000.0023.30171,0161.67%
2023/11/28822.961722.8323.30-9982-0.92%
2023/11/273323.091623.3422.80179451.80%
2023/11/241024.371724.4923.65-7906-0.77%
2023/11/227624.229124.2924.10-15807-1.86%
2023/11/21523.575523.6224.30-50492-10.15%
2023/11/20721.3800.0022.1073422.04%
2023/11/173220.0900.0020.103228211.32%
2023/11/164319.8400.0019.854327215.77%
2023/11/15519.7600.0019.8552681.86%
2023/11/081419.5000.0019.70142685.21%
2023/11/07419.5000.0019.5042641.51%
2023/11/037419.4100.0019.457425528.95%
2023/11/02119.2500.0019.2512550.39%
2023/11/0100.002919.1719.15-29254-11.40%
2023/10/3100.001619.3219.30-16249-6.41%
2023/10/3000.001919.4319.40-19253-7.50%
2023/10/2700.00219.5519.55-2252-0.79%
2023/10/2600.00319.4819.50-3255-1.18%
2023/10/2400.00319.6019.60-3252-1.19%
2023/10/20319.40119.4019.5522540.79%
2023/10/19119.6000.0019.6512580.39%
2023/10/12119.8000.0019.8013420.29%
2023/10/0400.00219.8819.80-2335-0.60%
2023/09/2600.00319.6719.70-3326-0.92%
2023/09/21219.53819.5319.50-6332-1.80%
2023/09/14119.4500.0019.4014100.24%
2023/09/13119.101919.3519.35-18409-4.40%
2023/09/121619.1500.0019.30164123.88%
2023/09/0800.00118.7018.70-1425-0.24%
2023/09/0700.00618.6018.60-6423-1.42%
2023/09/0600.00218.5818.60-2431-0.46%
2023/09/04618.6500.0018.7564221.42%
2023/08/24218.6300.0018.5524290.47%
2023/08/211518.4000.0018.40154383.42%
2023/08/1800.00118.4018.35-1440-0.23%
2023/08/1700.00218.3818.40-2452-0.44%
2023/08/1600.006618.3918.35-66455-14.48%
2023/08/1500.00418.5518.50-4456-0.88%
2023/08/141218.54418.5918.5084581.74%
2023/08/1100.00318.3518.35-3455-0.66%
2023/08/1000.001618.3018.30-16463-3.45%
2023/08/09118.3000.0018.3014820.21%
2023/08/082418.3300.0018.30244934.86%
2023/08/041418.17118.2018.25134892.66%
2023/08/022318.2100.0018.25234904.69%
2023/08/01918.3600.0018.4094861.85%
2023/07/311218.3500.0018.35124862.46%
2023/07/28218.40118.3518.4014860.21%
2023/07/27818.4100.0018.4084881.64%
2023/07/26218.2300.0018.2024880.41%
2023/07/25218.252218.2518.25-20489-4.09%
2023/07/24218.305018.2518.30-48491-9.77%
2023/07/2114518.34618.2618.3013948828.43% 大買/鉅額交易
2023/07/203917.9900.0018.10394738.24%
2023/07/19317.901017.9418.00-7450-1.55%
2023/07/181117.9100.0017.95114332.54%
2023/07/174717.9500.0017.954741811.22%
2023/07/14418.0500.0018.0544180.96%
2023/07/13518.0400.0018.0054181.19%
2023/07/11618.0200.0018.0564231.42%
2023/07/10418.00917.9818.05-5423-1.18%
2023/07/0700.00317.9318.05-3424-0.71%
2023/07/062618.09518.0718.10214244.94%
2023/07/051118.2000.0018.20114272.57%
2023/07/04718.28218.3018.3054371.14%
2023/06/3000.001118.2218.30-11436-2.52%
2023/06/2900.004718.2018.25-47434-10.82%
2023/06/281219.31819.3519.3544220.95%
2023/06/26119.451119.5019.55-10372-2.68%
2023/06/2000.001019.4819.45-10330-3.03%
2023/06/1900.001919.5219.45-19330-5.75%
2023/06/161119.29719.3819.4043301.21%
2023/06/151819.515419.3919.45-36323-11.14%
2023/06/1400.00619.8519.85-6296-2.02%
2023/06/1300.006719.9719.95-67292-22.90%
2023/06/127120.04420.0020.006728823.24%
2023/06/09919.85719.8919.8522820.71%
2023/06/0800.001419.8219.80-14281-4.97%
2023/06/07119.803819.8219.85-37286-12.89%
2023/06/0600.00519.9119.90-5285-1.75%
2023/06/05119.7500.0019.8512830.35%
2023/05/3100.001019.5019.50-10273-3.65%
2023/05/3000.001619.4519.50-16273-5.86%
2023/05/2900.002219.4919.50-22273-8.03%
2023/05/2600.006819.4319.45-68273-24.86%
2023/05/2500.001319.6819.65-13268-4.85%
2023/05/24619.6900.0019.7062672.25%
2023/05/233219.6500.0019.653226512.07%
2023/05/22119.6500.0019.6012540.39%
2023/05/1500.00919.0619.55-9237-3.79%
2023/05/12418.5500.0019.0042181.83%
2023/04/1900.001918.5618.65-19181-10.47%
2023/04/07418.3900.0018.3541622.47%
2023/03/2100.00217.6517.65-2130-1.54%
2023/03/13217.8000.0017.8021201.66%
2023/03/101018.071818.0017.90-8118-6.77%
2023/03/06217.9500.0018.0521071.87%
2023/03/02317.8500.0017.8531032.90%
2023/03/0100.00317.7017.75-3102-2.92%
2023/02/23417.48217.4817.7021061.87%
2023/02/22117.30517.3017.40-4104-3.84%
2023/02/21117.40217.4017.35-1103-0.97%
2023/02/2000.00317.3717.35-3102-2.92%
2023/02/17217.3300.0017.3521011.96%
2023/02/16817.34417.3517.4041073.72%
2023/02/15617.3800.0017.4061105.45%
2023/02/14217.25317.3017.30-1109-0.92%
2023/02/13917.2600.0017.2591098.20%
2023/02/10417.2300.0017.2541113.60%
2023/02/09717.2600.0017.2571126.24%
2023/02/08617.2200.0017.2561145.25%
2023/02/07217.3000.0017.2521161.72%
2023/02/06617.2800.0017.2561185.05%
2023/02/03617.2400.0017.2561205.00%
2023/02/02317.2300.0017.3031212.47%
2023/01/31217.2000.0017.3021221.64%
2023/01/3000.00217.1517.20-2121-1.64%
2023/01/17316.95517.0317.05-2120-1.65%
2023/01/1600.00816.9817.00-8120-6.65%
2023/01/1300.001016.9316.95-10119-8.35%
2023/01/12117.051017.0817.10-9118-7.61%
2023/01/1100.00817.3117.35-8117-6.81%
2023/01/1000.00817.4317.50-8116-6.85%
2023/01/09517.43717.4817.50-2117-1.71%
2023/01/0400.00917.3917.40-9120-7.45%
2022/12/28117.5000.0017.5511400.71%
2022/12/27117.5000.0017.5011400.71%
2022/12/26117.4500.0017.5011420.70%
2022/12/2300.00717.3917.45-7143-4.86%
2022/12/16217.5000.0017.5021691.18%
2022/12/1200.00517.5017.50-5179-2.79%
2022/12/08117.6000.0017.5511820.55%
2022/11/2800.00117.6517.65-1209-0.48%
2022/11/241317.62517.6017.7082173.68%
2022/11/23117.5000.0017.6012190.46%
2022/11/22617.3400.0017.4062232.69%
2022/11/1800.00617.5517.60-6230-2.61%
2022/11/1400.00117.6517.60-1246-0.41%
2022/11/1100.00117.5517.60-1243-0.41%
2022/11/09117.6500.0017.8012450.41%
2022/11/0400.00117.5017.75-1296-0.34%
2022/11/021417.3000.0017.35143314.23%
2022/11/013117.2300.0017.25313329.32%
2022/10/313217.1300.0017.20323379.49%
2022/10/282217.1000.0017.15223416.45%
2022/10/273216.94116.8517.10313488.90%
2022/10/261916.8100.0016.75193485.45%
2022/10/25216.8000.0016.9023510.57%
2022/10/21816.3500.0016.4083552.25%
2022/10/20116.4000.0016.3513560.28%
2022/10/192416.761216.6016.55123553.37%
2022/10/18616.76616.6516.7003570.00%
2022/10/17816.45416.6316.6543561.12%
2022/10/14416.54916.5816.55-5355-1.41%
2022/10/13816.471216.3716.20-4362-1.10%
2022/10/12116.7000.0016.7013590.28%
2022/10/1100.002916.7416.70-29364-7.95%
2022/10/071417.01917.0717.1053621.38%
2022/10/0600.003917.1517.15-39357-10.89%
2022/10/05117.352217.3317.25-21354-5.93%
2022/10/04917.3800.0017.4093532.54%
2022/10/032017.201217.2417.3083542.26%
2022/09/302117.30317.2517.40183565.05%
2022/09/29517.44417.4117.4013590.28%
2022/09/28317.459817.4917.30-95363-26.12%
2022/09/27217.85417.8117.90-2361-0.55%
2022/09/264417.853417.8517.90103662.73%
2022/09/231418.371418.2618.2503700.00%
2022/09/2200.001118.0218.00-11367-2.99%
2022/09/2100.00118.2018.15-1368-0.27%
2022/09/201518.26718.2918.2083702.16%
2022/09/192418.202018.2118.2543791.05%
2022/09/164318.40418.4018.353938610.08%
2022/09/154318.51618.4218.50373999.26%
2022/09/145218.372218.3718.40304117.30%
2022/09/1300.001018.5118.55-10416-2.40%
2022/09/12118.502218.5118.50-21427-4.91%
2022/09/0800.002518.6418.70-25465-5.37%
2022/09/07718.651018.7118.70-3472-0.63%
2022/09/061118.732418.7418.75-13480-2.71%
2022/09/051818.811718.8418.8515020.20%
2022/09/021919.081819.0419.0015320.19%
2022/09/016219.061118.9819.10515768.84%
2022/08/314719.03419.1019.10435967.21%
2022/08/301518.77718.7618.9086351.26%
2022/08/295018.691218.8418.85386525.82%
2022/08/262019.172219.1319.15-2689-0.29%
2022/08/254219.1600.0019.25427955.28%
2022/08/248318.9500.0019.00838439.84%
2022/08/231918.83718.8018.80128581.40%
2022/08/227318.89718.8618.90668667.61%
2022/08/192918.85818.7118.90218722.41%
2022/08/181818.72218.7518.75168781.82%
2022/08/171518.81918.9018.8568860.68%
2022/08/162218.80718.9518.80158891.69%
2022/08/152818.825018.8519.05-22895-2.46%
2022/08/1200.004718.8218.65-47881-5.33%
2022/08/119719.023518.9619.15628697.13%
2022/08/1032818.675118.5718.9027787331.71% 大買/鉅額交易
2022/08/0916518.201218.2518.2015385417.91% 大買/鉅額交易
2022/08/081217.7200.0017.80128751.37%
2022/08/055217.771317.7217.80398864.40%
2022/08/0400.004217.5517.55-42888-4.73%
2022/08/031917.853017.8917.85-11885-1.24%
2022/08/02917.48617.3617.5538800.34%
2022/08/013517.4400.0017.45358803.98%
2022/07/293017.3300.0017.35308793.41%
2022/07/28917.35317.4017.4068780.68%
2022/07/272117.45217.4517.50198772.16%
2022/07/26617.38917.5517.55-3877-0.34%
2022/07/253817.26317.4017.40358783.98%
2022/07/22417.291417.2617.30-10877-1.14%
2022/07/21617.281117.3217.35-5883-0.57%
2022/07/20417.305817.3517.35-54895-6.03%
2022/07/182317.312217.5317.5518990.11%
2022/07/15217.152817.0617.05-26895-2.90%
2022/07/14217.251117.2517.30-9898-1.00%
2022/07/13717.241517.3017.25-8902-0.89%
2022/07/1200.001417.1817.15-14903-1.55%
2022/07/11217.552517.4517.65-23905-2.54%
2022/07/081517.43917.5317.6069040.66%
2022/07/071317.191617.4217.35-3907-0.33%
2022/07/0600.001917.4017.35-19911-2.08%
2022/07/053617.5110417.4217.80-68915-7.43% 大賣/
2022/07/042817.355917.3417.40-31913-3.39%
2022/07/01916.957817.0517.10-69912-7.56%
2022/06/3000.0011917.0917.10-119916-12.99% 大賣/鉅額交易
2022/06/29117.55717.5017.50-6919-0.65%
2022/06/2800.001317.6617.70-13920-1.41%
2022/06/271118.118618.0117.95-75919-8.16%
2022/06/248218.119618.0818.10-14907-1.54%
2022/06/233517.708817.8117.90-53897-5.91%
2022/06/221716.757617.1617.25-59883-6.68%
2022/06/2116217.183917.2817.5012388213.94% 大買/鉅額交易
2022/06/202317.297917.2817.00-56893-6.26%
2022/06/177317.866417.7617.7599070.99%
2022/06/164218.456118.4118.25-19892-2.13%
2022/06/157718.373318.4418.45449274.74%
2022/06/146318.305318.3618.45109201.09%
2022/06/1321518.7311518.6918.7510090111.09% 大買/大賣/
2022/06/101619.765619.7719.45-40868-4.61%
2022/06/091620.254720.0220.30-31822-3.77%
2022/06/086421.608621.4521.25-22800-2.75%
2022/06/076421.232721.2221.25377574.88%
2022/06/0615321.355521.4721.209874013.24% 大買/
2022/06/028321.5126821.4521.50-185699-26.44% 大賣/鉅額交易
2022/06/011720.49320.3520.60145942.35%
2022/05/314619.461119.6019.60355376.51%
2022/05/301119.301019.2019.3515160.19%
2022/05/2700.00319.3219.25-3506-0.59%
2022/05/261919.32519.2919.25144982.81%
2022/05/252719.191619.1619.35114892.25%
2022/05/24219.231619.2419.30-14480-2.92%
2022/05/235819.332619.3119.30324736.75%
2022/05/203119.3700.0019.45314676.63%
2022/05/191119.3200.0019.45114642.37%
2022/05/181019.61419.7619.6564631.29%
2022/05/172219.67619.6919.65164513.54%
2022/05/163519.472419.4519.75114432.48%
2022/05/13918.76618.7619.1034140.72%
2022/05/125118.49518.6318.204639911.51%
2022/05/11118.90618.9218.90-5392-1.27%
2022/05/10218.35318.5518.75-1392-0.25%
2022/05/0900.00318.5718.70-3393-0.76%
2022/05/0600.00718.7018.75-7396-1.76%
2022/05/0500.00118.9018.90-1397-0.25%
2022/05/0400.00118.8018.85-1397-0.25%
2022/04/2900.00418.8918.85-4402-0.99%
2022/04/2800.00218.8518.95-2404-0.49%
2022/04/271218.82418.7518.8584041.98%
2022/04/261519.181619.0719.05-1399-0.25%
2022/04/25418.45418.4518.4503880.00%
2022/04/2200.001318.8118.90-13381-3.40%
2022/04/19319.0800.0019.1533740.80%
2022/04/14219.7000.0019.7023660.55%
2022/04/13519.8000.0019.8053651.37%
2022/04/12519.80220.0519.9533580.84%
2022/04/11620.07319.9019.9033510.85%
2022/04/08319.80119.8519.7523430.58%
2022/04/0700.00219.9019.85-2340-0.59%
2022/04/06819.962019.9920.05-12339-3.54%
2022/04/0100.002219.8919.85-22327-6.72%
2022/03/3100.00719.5019.50-7316-2.21%
2022/03/3000.00619.4019.45-6313-1.91%
2022/03/2900.00319.3519.40-3311-0.96%
2022/03/25619.1300.0019.3563091.94%
2022/03/24919.0500.0019.0593052.94%
2022/03/23319.0000.0019.0032941.02%
2022/03/2200.00619.0019.00-6272-2.20%
2022/03/211419.0300.0018.95142465.69%
2022/03/181518.862018.8718.85-5219-2.28%
2022/03/171819.30219.2519.35161719.30%
2022/03/16419.19719.1519.20-3169-1.77%
2022/03/14419.2000.0019.3041642.43%
2022/03/1000.00319.2019.20-3165-1.82%
2022/03/09819.20219.1319.2561663.60%
2022/03/0800.00119.0019.05-1168-0.59%
2022/03/071319.01619.2819.0571694.12%
2022/03/04619.40919.3819.40-3166-1.80%
2022/03/03319.40119.4019.4521671.20%
2022/03/012419.4500.0019.502416814.23%
2022/02/2525.319.3300.0019.3525.316515.31%
2022/02/2400.00319.3519.45-3165-1.82%
2022/02/2200.00219.2019.45-2162-1.23%
2022/02/21319.401219.4519.50-9158-5.67%
2022/02/181319.4000.0019.50131538.46%
2022/02/15419.2500.0019.3041562.56%
2022/02/1000.001619.2519.35-16169-9.44%
2022/02/091019.3000.0019.35101795.57%
2022/02/081119.31419.2119.4071793.89%
2022/02/07119.1000.0019.2011760.57%
2022/01/2600.00218.7019.00-2177-1.13%
2022/01/2500.00518.7018.80-5179-2.79%
2022/01/24418.8000.0018.9541792.22%
2022/01/2100.00419.0919.00-4176-2.26%
2022/01/19119.1000.0019.1511730.58%
2022/01/1800.00219.2019.20-2178-1.12%
2022/01/17119.0000.0019.0511750.57%
2022/01/0700.00118.9019.05-1180-0.56%
2022/01/0500.00518.9819.00-5177-2.82%
2021/12/28319.0500.0019.1031841.63%
2021/12/27919.0000.0019.0591874.81%
2021/12/23119.0500.0019.1011940.51%
2021/12/14318.90518.8019.00-2253-0.79%
2021/12/0900.001319.0419.10-13256-5.06%
2021/12/0700.00819.0719.25-8256-3.12%
2021/12/0600.00319.1519.20-3254-1.18%
2021/12/021819.1800.0019.05182517.15%
2021/12/011018.9500.0019.00102484.03%
2021/11/30118.7500.0018.8512450.41%
2021/11/16118.9000.0018.9512360.42%
2021/11/15518.8000.0018.8552352.13%
2021/11/1200.00918.7418.70-9233-3.85%
2021/11/10319.05119.0519.0022200.91%
2021/11/091519.081119.0419.0542141.87%
2021/11/08519.7400.0019.7052062.43%
2021/11/0300.00219.0519.15-2192-1.04%
2021/11/01219.1500.0019.0021861.07%
2021/10/29118.95418.8918.90-3182-1.64%
2021/10/28118.951518.9518.95-14180-7.74%
2021/10/27219.1000.0019.0021801.11%
2021/10/26819.0000.0019.0081804.44%
2021/10/2500.00719.1518.95-7176-3.97%
2021/10/22219.1000.0018.9521771.13%
2021/10/19318.7500.0018.7031741.72%
2021/10/1500.00518.6318.65-5174-2.87%
2021/10/14218.45318.4718.50-1179-0.56%
2021/10/1300.001118.4918.45-11183-6.00%
2021/10/1200.00418.5018.60-4183-2.18%
2021/10/0800.00418.9618.75-4186-2.14%
2021/10/07319.081319.0319.00-10200-5.00%
2021/10/06219.00418.9919.00-2234-0.85%
2021/10/05718.8100.0018.9072432.88%
2021/10/04318.7500.0018.8032411.24%
2021/10/01118.801718.8718.80-16238-6.72%
2021/09/3000.00219.0519.25-2233-0.86%
2021/09/29518.961519.0419.20-10231-4.32%
2021/09/282319.02319.0019.20202258.86%
2021/09/271519.131219.3018.7532181.37%
2021/09/24318.0300.0018.1532101.42%
2021/09/2300.00417.9018.00-4213-1.87%
2021/09/22317.821118.0217.85-8210-3.81%
2021/09/172217.48317.5717.75191979.63%
2021/09/1400.001016.9516.95-10179-5.56%
2021/09/13216.95316.8716.95-1178-0.56%
2021/09/10216.8800.0016.9021811.10%
2021/09/09616.87316.9016.8031801.66%
2021/09/03317.0200.0017.1031851.61%
2021/09/01417.0500.0017.0541902.10%
2021/08/31416.94116.8017.0031901.58%
2021/08/30116.75116.8016.7501900.00%
2021/08/27316.6000.0016.8031901.57%
2021/08/2600.00116.7016.70-1193-0.52%
2021/08/25116.55516.6416.60-4194-2.06%
2021/08/24616.50616.5816.5501950.00%
2021/08/23116.45416.4816.50-3195-1.53%
2021/08/20116.45516.4016.40-4197-2.03%
2021/08/1900.00316.7016.40-3196-1.52%
2021/08/1800.00416.7916.70-4196-2.04%
2021/08/17116.9500.0016.8011970.51%
2021/08/16316.8800.0017.0531981.51%
2021/08/13716.9900.0016.8571973.55%
2021/08/1200.001116.9616.95-11196-5.61%
2021/08/11116.951016.9816.95-9196-4.59%
2021/08/1000.001017.0317.10-10194-5.14%
2021/08/09117.001017.0317.20-9196-4.58%
2021/08/0600.001017.0017.05-10198-5.04%
2021/08/05217.0000.0017.0021971.01%
2021/08/03217.18217.0517.0502060.00%
2021/08/02917.1200.0017.1592084.32%
2021/07/30217.103017.0117.00-28210-13.29%
2021/07/281417.061016.9716.9542081.92%
2021/07/26917.17317.1217.1562092.87%
2021/07/23217.1500.0017.0522080.96%
2021/07/221117.0500.0016.95112115.21%
2021/07/2100.001516.9716.90-15214-7.00%
2021/07/2000.00216.9516.95-2218-0.92%
2021/07/1900.00417.1017.10-4213-1.87%
2021/07/15617.20917.4117.25-3226-1.32%
2021/07/14217.402617.1817.25-24225-10.62%
2021/07/134218.16117.4518.204121818.80%
2021/07/12716.78716.7516.9001810.00%
2021/07/092116.04516.0216.05161709.37%
2021/07/0800.00216.0016.00-2172-1.16%
2021/07/0700.00915.9316.00-9176-5.09%
2021/07/0500.00115.9515.95-1180-0.55%
2021/07/0200.00215.9015.85-2182-1.09%
2021/07/0100.00316.1016.05-3183-1.64%
2021/06/302016.1000.0016.252018210.99%
2021/06/2500.00515.5815.55-5183-2.72%
2021/06/2400.00215.5015.50-2185-1.08%
2021/06/23915.4600.0015.5591874.80%
2021/06/2100.001415.4115.50-14190-7.37%
2021/06/1800.00615.5015.50-6187-3.20%
2021/06/1500.00715.5115.55-7190-3.68%
2021/06/11115.551415.4915.50-13189-6.86%
2021/06/10616.02815.9916.00-2187-1.07%
2021/06/0900.00615.9515.90-6184-3.26%
2021/06/0700.00815.9815.95-8183-4.35%
2021/06/0400.00416.0516.05-4185-2.15%
2021/06/0300.00916.0916.05-9189-4.75%
2021/06/02116.0500.0016.0511880.53%
2021/06/0100.002116.0816.05-21190-11.04%
2021/05/28316.152516.0816.15-22191-11.50%
2021/05/2700.00116.0016.05-1191-0.52%
2021/05/2600.00816.0816.05-8195-4.09%
2021/05/25116.15116.1516.1501980.00%
2021/05/211316.3500.0016.10132016.46%
2021/05/2000.00215.8015.80-2202-0.99%
2021/05/1900.00215.8315.80-2203-0.98%
2021/05/18115.9000.0015.9012030.49%
2021/05/171815.7300.0015.50182088.63%
2021/05/14516.371216.3615.50-7204-3.42%
2021/05/13516.53616.4016.30-1202-0.49%
2021/05/12917.161316.6516.50-4201-1.99%
2021/05/111817.1600.0017.20181979.10%
2021/05/10317.1800.0017.1531951.53%
2021/05/07116.9500.0017.1511940.51%
2021/05/04116.9500.0016.8511920.52%
2021/05/0300.00317.0217.05-3192-1.56%
2021/04/29217.1000.0017.0021911.04%
2021/04/27117.1000.0017.1511900.52%
2021/04/26317.07517.0517.10-2187-1.06%
2021/04/23717.0600.0017.1571803.87%
2021/04/221117.4300.0017.10111786.16%
2021/04/21116.65316.9017.00-2165-1.21%
2021/04/2000.00216.5816.65-2161-1.24%
2021/04/1600.00116.4016.50-1155-0.64%
2021/04/1300.00216.4516.45-2153-1.30%
2021/04/12916.4800.0016.4591505.97%
2021/04/06516.6000.0016.6551463.41%
2021/04/011416.5600.0016.60141459.64%
2021/03/31616.5000.0016.5561424.22%
2021/03/30916.4700.0016.5091386.49%
2021/03/26516.4000.0016.4551363.65%
2021/03/2400.00516.3316.35-5136-3.67%
2021/03/1900.001416.4116.35-14134-10.44%
2021/03/18416.5500.0016.5041323.03%
2021/03/17316.5200.0016.5531312.27%
2021/03/11616.6500.0016.5561304.61%
2021/03/10116.6500.0016.6511290.77%
2021/03/09216.4800.0016.5521271.57%
2021/03/08316.3500.0016.3531242.41%
2021/03/05116.3500.0016.3511220.82%
2021/03/0400.00816.2616.35-8124-6.43%
2021/03/03816.3700.0016.3581236.46%
2021/02/2600.001716.2416.30-17121-13.96%
2021/02/2500.00216.3316.35-2118-1.69%
2021/02/231616.31116.2516.401511413.10%
2021/02/22916.35316.2516.3061125.31%
2021/02/19116.30416.1516.30-3111-2.68%
2021/02/17416.18516.2016.15-1111-0.90%
2021/02/0300.00116.2016.10-1107-0.93%
2021/02/02116.1000.0016.1011080.92%
2021/01/2900.003416.0616.10-34106-31.92%
2021/01/2800.00316.1016.15-3105-2.84%
2021/01/2600.00416.1016.05-4105-3.80%
2021/01/25316.1000.0016.2031052.85%
2021/01/22116.10216.0516.05-1104-0.96%
2021/01/21216.1500.0016.1021021.95%
2021/01/2000.002415.9816.00-24101-23.68%
2021/01/14116.2500.0016.251971.03%
2021/01/13516.2500.0016.305975.12%
2021/01/12516.2100.0016.205965.16%
2021/01/11816.2300.0016.408978.23%
2021/01/08216.1000.0016.152942.12%
2021/01/041116.1500.0016.10118812.41%
2020/12/2200.00116.1016.05-191-1.09%
2020/12/17216.0500.0016.102912.18%
2020/12/1500.00515.9015.85-591-5.48%
2020/12/0300.00416.2516.30-492-4.34%
2020/12/0200.001016.2416.20-1091-10.89%
2020/11/27316.0700.0016.203893.35%
2020/11/26716.0400.0016.057877.97%
2020/11/251116.0000.0016.00118812.48%
2020/11/24116.0000.0015.951871.14%
2020/11/16215.9800.0016.002882.25%
2020/11/111016.1000.0016.10109011.10%
2020/11/10516.1300.0016.105915.46%
2020/11/03215.9300.0015.852952.10%
2020/11/0200.00215.9015.80-295-2.09%
2020/10/3000.00315.8715.85-395-3.13%
2020/10/26215.9500.0016.002992.01%
2020/10/23116.0000.0016.001991.01%
2020/10/21116.0500.0016.0011010.98%
2020/10/19316.2700.0016.5031042.88%
2020/09/2900.00316.0516.05-3116-2.58%
2020/09/28116.0000.0016.0511160.86%
2020/09/25315.8800.0015.9531162.59%
2020/09/2400.00315.9015.90-3113-2.65%
2020/09/2300.00715.9615.85-7114-6.13%
2020/09/18216.0000.0016.0521221.63%
2020/09/172216.0000.0016.102212317.84%
2020/09/16216.0500.0016.1021241.61%
2020/09/1500.00116.0016.05-1126-0.79%
2020/09/14116.0000.0016.0011370.73%
2020/09/0900.00116.0016.00-1141-0.71%
2020/09/08216.0500.0016.1021441.39%
2020/09/04116.0000.0016.0511560.64%
2020/09/0200.00616.0516.10-6156-3.82%
2020/08/2800.00116.0016.05-1156-0.64%
2020/08/2700.00116.1016.05-1156-0.64%
2020/08/25216.10116.0016.1011560.64%
2020/08/2400.00615.9916.05-6156-3.84%
2020/08/2100.00116.1016.00-1155-0.64%
2020/08/2000.00116.0015.90-1154-0.65%
2020/08/1400.00116.1016.15-1153-0.65%
2020/08/13216.1000.0016.1521511.32%
2020/08/11716.0400.0016.2071504.65%
2020/08/10416.06115.9016.2531502.00%
2020/08/0700.00816.0016.00-8148-5.39%
2020/08/0600.00115.9516.00-1148-0.67%
2020/08/0500.00116.0516.05-1148-0.67%
2020/08/0400.00415.9916.15-4148-2.69%
2020/08/0300.002415.8116.05-24149-16.10%
2020/07/3100.00315.8516.05-3147-2.03%
2020/07/3000.001815.9015.90-18147-12.19%
2020/07/29515.661015.7715.85-5146-3.41%
2020/07/2800.001215.5315.60-12146-8.20%
2020/07/2700.00815.8915.85-8145-5.49%
2020/07/2400.00416.0516.05-4143-2.79%
2020/07/2300.00515.9416.15-5140-3.56%
2020/07/212915.9400.0015.952914020.71%
2020/07/2000.00415.7515.80-4138-2.88%
2020/07/1700.00315.6815.85-3135-2.21%
2020/07/15316.07116.1516.1521321.51%
2020/07/1400.00215.8816.10-2129-1.55%
2020/07/1300.00916.2416.20-9128-7.03%
2020/07/0800.00116.1516.20-1123-0.81%
2020/07/0700.00116.2516.35-1122-0.81%
2020/07/061316.2300.0016.201312210.61%
2020/07/0300.00516.2716.20-5121-4.10%
2020/07/0200.00716.2716.25-7121-5.76%
2020/06/30316.45416.5516.60-1120-0.83%
2020/06/2900.00716.4116.45-7117-5.97%
2020/06/24117.0000.0016.8511130.88%
2020/06/231316.8300.0016.851311311.47%
2020/06/221117.0200.0017.00111129.76%
2020/06/191817.26917.5717.3091098.20%
2020/06/18116.6500.0016.751991.01%
2020/06/171016.55116.7016.759999.08%
2020/06/161716.93416.9817.00139513.57%
2020/06/1500.00717.0417.00-797-7.15%
2020/06/121116.14416.9116.807967.28%
2020/06/1100.00116.1516.20-187-1.14%
2020/06/10115.7500.0015.801861.15%
2020/06/09115.7500.0015.751871.14%
2020/06/0800.00215.7315.70-288-2.27%
2020/06/05415.6800.0015.704874.58%
2020/06/03815.6600.0015.608908.88%
2020/06/02115.7000.0015.701901.11%
2020/06/01815.6300.0015.808928.64%
2020/05/2900.00615.3715.40-691-6.53%
2020/05/2700.00115.5015.50-192-1.08%
2020/05/261215.5400.0015.50129312.82%
2020/05/2500.00815.2415.35-893-8.53%
2020/05/2200.001215.3915.35-1293-12.79%
2020/05/20615.40515.3515.351931.07%
2020/05/19415.3600.0015.304934.27%
2020/05/18615.5500.0015.356926.46%
2020/05/1500.00215.4015.40-292-2.15%
2020/05/1400.00315.3715.40-393-3.22%
2020/05/1200.00115.4015.50-193-1.07%
2020/05/11415.5800.0015.504934.28%
2020/05/08515.4500.0015.455935.32%
2020/05/072115.43615.3515.50159415.80%
2020/04/301415.6100.0015.65149914.11%
2020/04/292415.4300.0015.45249924.08%
2020/04/2300.00114.8515.10-1101-0.99%
2020/04/2100.001415.0814.90-14101-13.78%
2020/04/2000.00215.1015.30-2100-1.99%
2020/04/171215.2700.0015.301210011.92%
2020/04/1600.001715.1115.10-17100-16.88%
2020/04/15115.4500.0015.2511000.99%
2020/03/3100.00314.7015.30-3102-2.93%
2020/03/1900.001513.1813.20-15103-14.50%
2020/03/18314.221114.3214.05-8100-7.97%
2020/03/1300.00214.6514.20-297-2.06%
2020/03/1200.00215.4315.35-296-2.07%
2020/03/1100.00515.7015.60-595-5.25%
2020/03/10715.5400.0015.657957.34%
2020/03/0900.001615.7015.55-1692-17.27%
2020/03/0600.00415.7015.70-493-4.29%
2020/03/04515.7500.0015.755915.49%
2020/03/021515.6400.0015.60159116.40%
2020/02/0700.00415.7115.70-486-4.60%
2020/02/0600.001515.7015.75-1586-17.31%
2020/02/0500.005015.6515.70-5086-57.83%
2020/02/0400.002915.6415.65-2987-33.26%
2020/02/0300.001015.6015.60-1083-12.03%
2020/01/16116.0500.0016.051831.19%
2020/01/131515.9900.0016.00158317.94%
2020/01/10815.9900.0015.958849.51%
2019/12/04215.9000.0015.902692.86%
2019/11/2900.001715.8815.95-1769-24.58%
2019/11/2100.001115.8715.85-1171-15.34%
2019/11/014416.1700.0016.15448154.22%
2019/10/244216.1100.0016.20428251.22%
2019/10/23915.8700.0015.9097811.46%
2019/10/0400.00715.7515.70-781-8.56%
2019/09/2700.002715.6715.80-2789-30.04%
2019/09/2400.001315.7315.70-1394-13.69%
2019/08/2100.00615.8815.75-6134-4.46%
2019/08/2000.00815.7515.75-8134-5.96%
2019/08/1900.001815.7315.70-18133-13.51%
2019/08/06215.70215.6015.6501270.00%
2019/08/0500.001015.7015.70-10129-7.70%
2019/07/3000.001415.7115.65-14127-10.97%
2019/07/2400.003115.7415.70-31127-24.30%
2019/07/2300.001815.7415.65-18126-14.20%
2019/07/19115.80815.7515.75-7128-5.44%
2019/07/1000.00215.7015.70-2130-1.54%
2019/07/04415.7500.0015.6041233.23%
2019/07/031415.7800.0015.851412211.44%
2019/07/02115.7500.0015.7511190.84%
2019/07/01715.7500.0015.8571175.97%
2019/06/24816.1300.0016.2581037.72%
2019/06/211316.1400.0016.051310212.68%
2019/05/2900.003216.0116.00-3299-32.16%
2019/05/2800.00716.0016.10-798-7.09%
2019/05/211916.2400.0016.25199719.54%
2019/05/14116.1000.0015.9011030.97%
2019/05/0800.00316.0015.95-3102-2.92%
2019/04/2300.00716.0115.95-7101-6.89%
2019/04/1900.001016.0616.10-10100-9.94%
2019/04/1800.001416.0916.10-14101-13.78%
2019/04/1500.004516.0516.00-45100-44.72%
2019/04/1000.00516.4016.35-598-5.06%
2019/04/0900.002516.4016.45-2598-25.43%
2019/04/0800.002016.5516.55-2098-20.37%
2019/04/0200.00516.3016.30-597-5.13%
2019/03/2100.001416.2916.25-1496-14.44%
2019/03/2000.002516.3816.50-2596-25.97%
2019/03/1800.001516.4016.30-1597-15.46%
2019/03/0400.001016.4016.40-1089-11.15%
2019/02/2500.00116.3516.35-189-1.12%
2019/02/2100.00916.4216.40-990-9.92%
2019/02/1100.00816.2516.15-886-9.20%
2019/01/0800.00415.9015.85-4101-3.96%
2018/12/2800.00515.9015.90-5105-4.72%
2018/12/2700.001615.8515.80-16106-15.01%
2018/12/2400.00915.8515.85-9105-8.50%
2018/12/2100.002415.8515.95-24107-22.35%
2018/12/2000.001315.9515.70-13106-12.24%
2018/12/1900.001016.0015.85-10106-9.43%
2018/12/1800.003915.9816.00-39106-36.57%
2018/12/1700.003116.0116.00-31106-29.16%
2018/12/1400.00916.0316.10-9105-8.56%
2018/12/1300.002916.0416.00-29104-27.71%
2018/12/1200.00715.9515.95-7104-6.69%
2018/12/1100.002015.7515.80-20105-18.90%
2018/12/1000.00516.0016.00-5104-4.80%
2018/12/0700.004416.0116.15-44104-42.29%
2018/12/0600.002415.8816.00-24103-23.09%
2018/12/0500.00116.2515.90-1102-0.97%
2018/12/0400.002016.0515.80-20104-19.12%
2018/11/3000.003216.1015.80-32104-30.70%
2018/11/2900.002316.2116.20-23102-22.45%
2018/11/2800.001816.1016.25-18102-17.52%
2018/11/2600.00316.1016.05-3104-2.86%
2018/11/2100.00716.5016.50-7101-6.86%
2018/11/2000.00216.2516.25-2102-1.96%
2018/11/1300.00616.2116.35-695-6.26%
2018/11/0800.001216.1516.15-12101-11.79%
2018/11/0600.002716.3516.45-27101-26.50%
2018/11/0500.002416.1216.25-2496-24.94%
2018/11/0200.001215.8215.85-1292-12.92%
2018/10/3100.009015.4416.00-9093-96.32%
2018/10/3000.001015.4015.40-1091-10.96%
2018/10/2900.001115.3715.45-1190-12.22%
2018/10/2600.001415.4515.30-1488-15.86%
2018/10/2500.001915.3615.40-1988-21.40%
2018/10/2400.002215.5815.50-2285-25.61%
2018/10/2200.001715.7515.75-1784-20.04%
2018/10/1800.001515.9015.70-1585-17.49%
2018/10/1600.003415.8815.90-3485-39.93%
2018/10/1500.002115.8815.85-2187-24.06%
2018/10/1200.007515.3015.70-7586-86.62%
2018/10/1100.00415.3815.25-488-4.53%
2018/10/08215.801815.7815.80-1689-17.83%
2018/10/0400.002015.8515.70-2096-20.83%
2018/10/0300.001316.0215.90-1395-13.55%
2018/09/2800.002416.0316.40-24123-19.38%
2018/09/2500.004016.0016.05-40152-26.25%
2018/09/20216.0000.0016.0021551.29%
2018/09/1900.001015.9915.95-10158-6.33%
2018/09/13315.9200.0016.1531831.63%
2018/09/12416.033915.9415.95-35187-18.70%
2018/09/11116.1000.0016.1012060.48%
2018/09/10115.903916.0115.90-38209-18.11%
2018/09/0700.00516.1416.05-5210-2.38%
2018/09/0600.00916.3016.25-9220-4.08%
2018/09/0500.002016.4516.30-20230-8.68%
2018/09/0400.00116.6016.45-1231-0.43%
2018/08/3000.00316.4816.50-3267-1.12%
2018/08/2900.00316.3516.35-3270-1.11%
2018/08/2800.00116.4516.45-1272-0.37%
2018/08/2700.003616.3016.40-36272-13.21%
2018/08/2400.001816.4016.25-18275-6.53%
2018/08/1000.00116.4516.40-1318-0.31%
2018/08/0300.00416.5516.55-4323-1.24%
2018/08/0200.00316.5216.50-3324-0.92%
2018/07/3000.00416.5516.55-4327-1.22%
2018/07/1600.00316.5016.40-3329-0.91%
2018/07/1100.00216.5016.45-2322-0.62%
2018/07/0300.00116.6016.45-1283-0.35%
2018/07/0200.00116.5516.55-1274-0.36%
2018/06/28416.4800.0016.5542711.47%
2018/06/266316.3900.0016.406326823.49%
2018/06/25416.3400.0016.4042651.50%
2018/06/224315.9800.0016.004325516.86%
2018/06/201316.1500.0016.15132365.49%
2018/06/063116.7400.0016.753116019.35%
2018/05/187016.6900.0016.907012655.46%
2018/05/171016.3500.0016.35101158.65%
2018/05/153516.3500.0016.403511829.43%
2018/05/142416.3700.0016.452411920.06%
2018/05/08216.3500.0016.3021161.71%
2018/05/044216.3500.0016.354211536.46%
2018/05/032216.3500.0016.352211319.36%
2018/04/24116.2500.0016.2511110.90%
2018/04/172116.2500.0016.302111617.95%
2018/04/122516.4500.0016.452512020.68%
2018/04/112116.3500.0016.452112017.44%
2018/04/101716.3200.0016.451712114.03%
2018/04/095616.2800.0016.305611946.75%
2018/04/021516.0200.0016.151511812.65%
2018/03/301016.0000.0016.00101188.42%
2018/03/291215.9500.0016.001211910.07%
2018/03/283215.9500.0016.003211826.91%
2018/03/22216.0000.0016.0021181.69%
2018/03/213715.9900.0015.953711931.08%
2018/03/20115.9000.0015.9011200.83%
2018/03/19715.8800.0015.9571195.87%
2018/03/13416.0400.0016.0541253.19%
2018/03/0100.003815.9515.90-38145-26.06%
2018/02/2100.003915.8115.95-39142-27.37%
2018/02/0900.003515.5215.55-35141-24.68%
2018/02/0800.002315.7115.75-23141-16.28%
2018/02/0700.002715.7615.80-27141-19.07%
2018/02/0600.00415.5015.50-4137-2.92%
2018/02/05516.0500.0016.0551353.68%
2018/01/291216.2000.0016.20121408.54%
2018/01/25216.1500.0016.2021411.41%
2018/01/1800.00416.1016.20-4144-2.76%
2018/01/161416.1400.0016.20141429.83%
2018/01/0800.001215.9115.95-12136-8.76%
2018/01/03415.9500.0015.9541323.02%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音