• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.84%
  • 成交量
    24張
  • 產業
    上市 營建類股▲0.56%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永固-KY (5546)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.0000.0029.601156.26%
2025/01/1500.00129.5529.55-116-6.14%
2025/01/1000.00130.0030.00-117-5.85%
2025/01/0900.00129.9530.00-117-5.69%
2025/01/0600.00129.9529.90-118-5.31%
2025/01/0200.00429.7429.70-419-20.58%
2024/12/2000.00130.0029.95-121-4.58%
2024/12/1900.00229.8529.90-221-9.20%
2024/12/1800.00129.9530.50-122-4.45%
2024/12/050.231.6900.0030.000.2221.10%
2024/12/0300.00130.2529.95-123-4.32%
2024/11/2900.00129.9029.90-122-4.36%
2024/11/2800.00229.9830.00-222-8.75%
2024/11/26230.45130.0530.101234.34%
2024/11/2500.00130.4030.40-123-4.32%
2024/11/2100.00229.7029.60-223-8.34%
2024/11/2000.00329.8029.70-323-12.52%
2024/11/19129.5500.0029.501234.18%
2024/11/1400.00529.6629.05-525-19.83%
2024/11/1300.00329.5729.20-325-11.90%
2024/11/1100.00129.8029.80-125-3.94%
2024/10/2400.00129.4029.80-128-3.49%
2024/10/1600.00328.6229.00-337-8.00%
2024/10/1100.00129.0529.05-141-2.39%
2024/10/0900.00129.5029.50-143-2.32%
2024/10/0800.00129.8029.80-143-2.32%
2024/10/0700.00129.8029.80-143-2.32%
2024/10/0400.00129.3029.30-143-2.27%
2024/10/0100.00129.4029.40-143-2.30%
2024/09/30229.50129.0029.001442.27%
2024/09/27129.4500.0029.501432.29%
2024/09/2600.00129.4529.45-144-2.26%
2024/09/25129.3500.0029.501452.20%
2024/09/2400.00129.2029.20-145-2.19%
2024/09/23129.3500.0029.251452.20%
2024/09/20229.2800.0029.002454.38%
2024/09/19129.5000.0029.501462.17%
2024/09/1800.00129.4529.45-146-2.14%
2024/09/13329.40129.4029.402484.14%
2024/09/12229.75129.6029.601482.07%
2024/09/1100.00129.5029.50-148-2.07%
2024/09/1000.00329.1329.20-348-6.18%
2024/09/0900.00229.1529.20-248-4.12%
2024/09/0600.00229.0029.40-248-4.14%
2024/09/0500.00229.2029.20-248-4.16%
2024/09/0400.001129.6529.50-1147-23.09%
2024/09/0300.00130.1530.15-147-2.12%
2024/09/0200.00230.5030.00-247-4.24%
2024/08/2900.00430.0030.10-446-8.52%
2024/08/27130.4500.0030.301462.13%
2024/08/2200.00130.1530.15-145-2.19%
2024/08/21129.45429.4029.80-345-6.59%
2024/08/2000.00229.0029.00-244-4.45%
2024/08/1900.00129.5529.55-144-2.23%
2024/08/16230.15229.8029.700440.00%
2024/08/14529.80329.5329.502434.56%
2024/08/13129.9500.0029.501442.26%
2024/08/09129.60229.7529.60-144-2.26%
2024/08/08129.0000.0029.001432.30%
2024/08/07228.7800.0029.002434.64%
2024/08/06329.1300.0029.003436.94%
2024/08/02329.38129.3029.452414.79%
2024/08/01229.58129.6029.551412.40%
2024/07/31229.1500.0029.402414.83%
2024/07/30229.5300.0028.952414.84%
2024/07/29229.6000.0029.752414.84%
2024/07/26228.9500.0029.102414.84%
2024/07/23229.8300.0029.802404.89%
2024/07/22829.99229.8029.8563915.01%
2024/07/19232.15331.2832.15-138-2.60%
2024/07/18130.9500.0030.951352.86%
2024/07/17130.50830.8330.50-734-20.47%
2024/07/16230.08130.1530.151323.09%
2024/07/15230.0000.0030.002316.34%
2024/07/12130.3000.0030.301273.58%
2024/07/11130.7000.0030.701283.56%
2024/07/10131.3000.0031.301263.83%
2024/07/09131.0000.0031.001263.85%
2024/07/081030.7500.0030.60102538.49%
2024/07/04630.6300.0030.5062523.50%
2024/07/03130.5500.0030.601253.95%
2024/07/01131.70131.2530.800240.00%
2024/06/28230.8000.0032.052238.37%
2024/06/2700.00130.4530.70-124-4.15%
2024/06/26430.9300.0030.7542416.52%
2024/06/25231.25131.6030.851244.14%
2024/06/21830.9300.0031.9082235.32%
2024/06/20831.4300.0031.1582136.73%
2024/06/1900.00231.5031.65-221-9.32%
2024/06/18131.85132.0031.950210.00%
2024/06/1700.00832.0432.15-821-37.71%
2024/06/04333.2200.0033.2032213.42%
2024/06/03133.4500.0033.451224.45%
2024/05/31132.9500.0033.001224.46%
2024/05/28332.8200.0032.7532213.48%
2024/05/2300.00132.6032.60-122-4.45%
2024/05/20133.2000.0033.901303.32%
2024/05/1700.00233.4033.15-232-6.15%
2024/05/10132.4500.0031.951342.87%
2024/05/0900.00132.5032.35-134-2.86%
2024/05/06133.6000.0033.501362.77%
2024/04/3000.00132.2032.20-136-2.75%
2024/04/2900.00132.1032.10-136-2.74%
2024/04/22132.2000.0032.151392.51%
2024/04/1900.00631.8731.80-639-15.29%
2024/04/1800.00331.7732.10-339-7.59%
2024/04/1500.00131.3531.35-139-2.51%
2024/04/1200.00231.7831.65-240-4.99%
2024/04/1100.00131.6531.65-140-2.49%
2024/04/1000.00231.3831.75-239-5.02%
2024/04/0900.00130.1030.80-139-2.54%
2024/04/0800.00129.9530.05-138-2.57%
2024/04/0300.00129.9529.95-139-2.56%
2024/04/02230.15229.8830.000390.00%
2024/04/0100.00229.8529.80-239-5.07%
2024/03/2800.00229.6029.90-239-5.08%
2024/03/2700.00229.8030.00-239-5.11%
2024/03/2600.00130.0030.00-139-2.55%
2024/03/22129.6500.0029.651382.57%
2024/03/21129.3000.0029.251382.59%
2024/03/20129.15429.0529.15-338-7.82%
2024/03/19130.2500.0030.351372.66%
2024/03/18330.2800.0030.403378.01%
2024/03/15129.5500.0029.551372.67%
2024/03/14129.40229.5029.70-137-2.67%
2024/03/13229.6300.0029.902375.32%
2024/03/12230.0500.0030.202375.36%
2024/03/11130.1000.0030.051372.69%
2024/03/08130.3000.0030.301362.71%
2024/03/07230.40130.4030.401362.71%
2024/03/06130.2000.0030.401362.72%
2024/02/2900.00130.5531.00-136-2.73%
2024/02/26630.4700.0030.5563616.26%
2024/02/2300.00130.6030.45-136-2.74%
2024/02/21330.30230.5831.151362.71%
2024/02/1900.00129.9029.90-127-3.60%
2024/02/15128.85228.9328.65-128-3.51%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨－2022/05/11
...詳全文
永固-KY第1季稅後淨利0.5億 年增14.4％、EPS 0.61元UDN聯合新聞網－2022/05/11
大陸重慶預拌混凝土領導廠永固-KY（5546）今（11）日公布第1季財報，單季合併營收10.93億元，年減3.8％，但因......詳全文
這家公司去年每股賺3元 竟配現金股利5元UDN聯合新聞網－2022/03/11
大陸台商預拌混凝土廠永固-KY（5546）今（11）日公告2021年營運成果暨股利政策，該公司去年稅後淨利2.38億元，......詳全文
永固-KY 相關文章
永固-KY 相關影音