台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282456.252156.0356.2031,2740.24%
2024/03/27755.77655.9056.1011,2910.08%
2024/03/263656.151656.3855.70201,3001.54%
2024/03/259957.33357.1057.00961,2987.39%
2024/03/222757.07656.9856.90211,3171.59%
2024/03/21257.252557.2757.50-231,327-1.73%
2024/03/207856.315356.6556.60251,3351.87%
2024/03/191556.833357.2156.60-181,337-1.35%
2024/03/181057.37157.4057.4091,3660.66%
2024/03/1513357.142057.2957.001131,4088.02% 大買/鉅額交易
2024/03/14257.0012457.3457.00-1221,439-8.47% 大賣/鉅額交易
2024/03/131858.5234759.0659.00-3291,419-23.17% 大賣/鉅額交易
2024/03/12462.038861.8361.70-841,354-6.20%
2024/03/113162.41662.8562.20251,3641.83%
2024/03/082161.203862.1261.50-171,387-1.23%
2024/03/073162.659662.8062.60-651,437-4.52%
2024/03/068364.061864.4263.70651,4584.46%
2024/03/0515663.69762.0764.401491,44110.34% 大買/鉅額交易
2024/03/042160.5111861.0761.00-971,400-6.93% 大賣/
2024/03/01161.601761.6661.50-161,399-1.14%
2024/02/293261.71661.7562.00261,4171.83%
2024/02/27861.2322761.5061.40-2191,415-15.47% 大賣/鉅額交易
2024/02/2613363.8114064.1763.50-71,393-0.50% 大買/大賣/
2024/02/238362.121162.2561.90721,3345.40%
2024/02/22461.201661.6461.80-121,325-0.91%
2024/02/213461.726361.4661.00-291,366-2.12%
2024/02/201361.038861.1561.20-751,396-5.37%
2024/02/19242.161.7311461.4862.00128.11,4119.08% 大買/大賣/鉅額交易
2024/02/1639657.982957.5158.903671,40326.15% 大買/鉅額交易
2024/02/159255.763355.0756.10591,3714.30%
2024/02/05555.361155.0555.10-61,386-0.43%
2024/02/024355.64655.7555.40371,4102.62%
2024/02/01955.62255.7055.9071,4400.49%
2024/01/31955.832955.7455.90-201,441-1.39%
2024/01/30255.702655.9655.80-241,447-1.66%
2024/01/291055.97355.5356.3071,4540.48%
2024/01/26655.40255.5055.5041,4790.27%
2024/01/25455.53155.6055.5031,4910.20%
2024/01/243256.22956.0955.90231,4991.53%
2024/01/235055.24555.2055.20451,5013.00%
2024/01/22355.032455.2355.00-211,500-1.40%
2024/01/192355.712755.6555.80-41,508-0.27%
2024/01/181555.241255.4955.5031,5110.20%
2024/01/1710453.989154.1754.40131,5280.85% 大買/
2024/01/162955.144555.1554.80-161,517-1.05%
2024/01/15255.701355.9555.80-111,512-0.73%
2024/01/123655.561455.3655.70221,5321.44%
2024/01/113754.985954.9054.80-221,533-1.44%
2024/01/103855.214555.8555.50-71,532-0.46%
2024/01/09457.054857.2456.60-441,523-2.89%
2024/01/082057.822157.7057.80-11,513-0.07%
2024/01/051857.913857.7858.30-201,509-1.33%
2024/01/04958.1800.0057.9091,5020.60%
2024/01/032058.031357.9757.7071,4940.47%
2024/01/021258.231258.2858.0001,4940.00%
2023/12/294457.653457.4157.60101,4870.67%
2023/12/282257.131056.9157.00121,4820.81%
2023/12/271457.011656.9657.00-21,512-0.13%
2023/12/26857.6612557.5856.90-1171,520-7.69% 大賣/鉅額交易
2023/12/2500.001557.6557.90-151,496-1.00%
2023/12/227658.515058.6858.00261,4741.76%
2023/12/211657.481657.0957.4001,4520.00%
2023/12/2000.001758.3557.90-171,443-1.18%
2023/12/192758.515558.0258.50-281,439-1.95%
2023/12/18456.70757.0957.40-31,439-0.21%
2023/12/1512.856.715156.8056.60-38.21,432-2.66%
2023/12/147.157.137556.8457.20-67.91,438-4.72%
2023/12/1384.157.148857.7156.80-3.91,463-0.26%
2023/12/1216258.583058.5557.801321,4299.23% 大買/鉅額交易
2023/12/112458.604359.3158.60-191,395-1.36%
2023/12/08658.431658.2958.50-101,356-0.74%
2023/12/072058.451658.7058.3041,3460.30%
2023/12/069.257.885458.1158.30-44.81,339-3.35%
2023/12/051857.734458.2457.80-261,325-1.96%
2023/12/041058.646558.1458.90-551,292-4.26%
2023/12/01356.3311556.0356.20-1121,225-9.14% 大賣/鉅額交易
2023/11/30854.44254.6054.8061,1790.51%
2023/11/29254.005153.9853.80-491,163-4.21%
2023/11/2859.454.47154.4054.0058.41,1575.05%
2023/11/27653.90653.9253.3001,1400.00%
2023/11/24152.701852.8152.70-171,118-1.52%
2023/11/222752.343052.0552.30-31,095-0.27%
2023/11/211553.8010953.4553.40-941,080-8.70% 大賣/
2023/11/20454.355753.8253.80-531,063-4.98%
2023/11/1711252.481451.6153.10981,0079.73% 大買/
2023/11/1616.850.8800.0050.8016.89601.74%
2023/11/1530250.601050.1150.2029292231.64% 大買/鉅額交易
2023/11/14249.10549.7148.90-3859-0.35%
2023/11/13350.232450.1349.70-21860-2.44%
2023/11/102.750.9610850.5351.20-105.4837-12.58% 大賣/鉅額交易
2023/11/091049.546650.6950.70-56820-6.82%
2023/11/089.548.30448.5148.305.58140.68%
2023/11/0700.001048.2848.25-10844-1.18%
2023/11/06449.294449.1549.05-40888-4.50%
2023/11/035649.971249.8749.60448964.91%
2023/11/024747.8300.0048.25478755.37%
2023/11/01846.141646.3646.40-8871-0.92%
2023/10/31547.171846.6746.45-13879-1.48%
2023/10/301346.98646.7846.9078880.79%
2023/10/271747.132846.8546.70-11901-1.22%
2023/10/2600.00947.1947.10-9921-0.98%
2023/10/255048.421148.2047.90399234.22%
2023/10/245749.13148.9549.20569136.13%
2023/10/235248.621348.4348.95399284.20%
2023/10/201448.75448.8447.90109391.06%
2023/10/19150.207750.2750.10-76963-7.89%
2023/10/185150.144052.1052.20119831.12%
2023/10/1700.001350.7850.40-13991-1.31%
2023/10/16751.271251.6351.30-51,032-0.48%
2023/10/131152.082752.1851.70-161,138-1.41%
2023/10/121351.91652.2252.0071,3340.52%
2023/10/111151.674052.1051.90-291,527-1.90%
2023/10/061752.22852.7152.5091,6620.54%
2023/10/052353.7350.153.2152.90-27.11,687-1.61%
2023/10/041653.01852.6553.0081,7150.47%
2023/10/0300.009853.1053.00-981,745-5.61%
2023/10/021052.112352.2752.50-131,718-0.76%
2023/09/28150.50450.3050.30-31,721-0.17%
2023/09/27650.52250.4550.5041,7210.23%
2023/09/26450.38450.3550.4001,7300.00%
2023/09/25550.54150.4050.4041,7360.23%
2023/09/221350.2100.0050.40131,7440.75%
2023/09/213150.342350.2849.9581,7490.46%
2023/09/20751.14851.2551.00-11,732-0.06%
2023/09/192951.332351.3751.1061,7350.35%
2023/09/18352.90352.7051.7001,7310.00%
2023/09/15154.20554.6854.50-41,707-0.23%
2023/09/141753.17553.5053.80121,7140.70%
2023/09/13253.601353.6153.70-111,721-0.64%
2023/09/12553.92453.7353.5011,7380.06%
2023/09/111053.68354.1353.9071,7510.40%
2023/09/08155.10754.8955.10-61,748-0.34%
2023/09/0700.001755.1654.90-171,751-0.97%
2023/09/0600.0011.855.6555.20-11.81,754-0.67%
2023/09/0500.00656.0856.10-61,756-0.34%
2023/09/04356.331356.1256.20-101,773-0.56%
2023/09/01256.20155.5055.5011,7830.06%
2023/08/31656.15456.2556.1021,7820.11%
2023/08/30156.00256.5056.00-11,785-0.06%
2023/08/29256.4000.0057.1021,7870.11%
2023/08/2800.00356.3056.10-31,790-0.17%
2023/08/25216.756.73656.7857.00210.71,79211.76% 大買/鉅額交易
2023/08/24956.6700.0056.8091,7920.50%
2023/08/23155.6000.0055.7011,7870.06%
2023/08/22155.50355.8355.40-21,802-0.11%
2023/08/1800.00757.9356.70-71,810-0.39%
2023/08/17455.284258.0657.90-381,806-2.10%
2023/08/1600.001454.7655.00-141,796-0.78%
2023/08/151055.33655.5055.8041,7930.22%
2023/08/142755.381455.1355.00131,7880.73%
2023/08/111157.341358.6056.90-21,772-0.11%
2023/08/107459.8710059.1759.10-261,749-1.49%
2023/08/09363.072062.7762.10-171,704-1.00%
2023/08/08164.40963.6163.40-81,690-0.47%
2023/08/07164.60163.7063.9001,6920.00%
2023/08/044464.751664.0964.60281,7041.64%
2023/08/0200.001063.6963.20-101,697-0.59%
2023/08/011463.89363.8764.30111,6810.65%
2023/07/31464.201762.8362.60-131,672-0.78%
2023/07/281064.23564.2064.3051,6430.30%
2023/07/271265.02665.1564.6061,6370.37%
2023/07/26764.80265.4064.8051,6260.31%
2023/07/2500.001565.0265.80-151,612-0.93%
2023/07/241466.6720565.5564.90-1911,601-11.93% 大賣/鉅額交易
2023/07/217272.731273.1873.70601,5663.83%
2023/07/20772.20572.3672.9021,5580.13%
2023/07/1900.003972.4871.70-391,537-2.54%
2023/07/181874.6214874.2972.80-1301,506-8.63% 大賣/鉅額交易
2023/07/178183.0292381.0577.60-8421,415-59.48% 大賣/鉅額交易
2023/07/1487978.919677.8581.707831,23163.57% 大買/鉅額交易
2023/07/1325177.079377.2877.501581,05814.92% 大買/鉅額交易
2023/07/125071.074570.5870.7059250.54%
2023/07/115468.697467.3069.30-20905-2.21%
2023/07/1016369.302969.4468.5013488915.06% 大買/鉅額交易
2023/07/0700.00867.8968.30-8858-0.93%
2023/07/06867.20118.567.4168.30-110.5854-12.92% 大賣/鉅額交易
2023/07/05666.171766.2466.00-11840-1.31%
2023/07/042966.0200.0065.50298423.44%
2023/07/035765.66965.7366.10488525.63%
2023/06/30464.70364.9364.8018520.12%
2023/06/291165.112464.6865.30-13843-1.54%
2023/06/28663.781763.5863.40-11832-1.32%
2023/06/2700.002863.6663.10-28835-3.35%
2023/06/26464.382164.7363.80-17833-2.04%
2023/06/214166.341965.9665.60228272.66%
2023/06/203067.153067.3567.0008140.00%
2023/06/191466.212166.0167.50-7813-0.86%
2023/06/1600.001265.8965.40-12817-1.47%
2023/06/15765.773165.6366.20-24820-2.93%
2023/06/14163.401164.2764.10-10842-1.19%
2023/06/133662.871662.9363.00208652.31%
2023/06/12563.401963.1962.90-14900-1.55%
2023/06/097263.472563.6463.70479085.17%
2023/06/08364.332463.3863.00-21905-2.32%
2023/06/07564.529664.4264.30-91907-10.03%
2023/06/0600.001564.6764.80-15900-1.67%
2023/06/05964.822165.0764.70-12907-1.32%
2023/06/021664.811864.6464.10-2916-0.22%
2023/06/01564.181964.0163.90-14954-1.47%
2023/05/31364.37964.5164.20-6975-0.61%
2023/05/303964.802365.0364.90169971.60%
2023/05/29365.431165.6865.50-8999-0.80%
2023/05/2600.00965.0165.00-9998-0.90%
2023/05/25966.271066.5066.30-1982-0.10%
2023/05/24666.824766.8366.70-41975-4.20%
2023/05/232268.181967.9967.7039680.31%
2023/05/221669.72568.7868.60119651.14%
2023/05/19467.90767.9767.80-3956-0.31%
2023/05/18467.808067.7568.00-76951-7.98%
2023/05/17968.0615667.9668.00-147947-15.51% 大賣/鉅額交易
2023/05/162770.945871.0069.30-31939-3.30%
2023/05/153169.223568.8669.50-4931-0.43%
2023/05/12467.283867.1867.50-34931-3.65%
2023/05/111666.651867.2166.50-2931-0.21%
2023/05/1011767.672468.1667.709392210.08% 大買/
2023/05/09570.202570.9469.40-20903-2.21%
2023/05/082072.31472.4072.00168991.78%
2023/05/05472.4300.0072.6048980.45%
2023/05/04471.08771.0971.60-3896-0.33%
2023/05/031671.70972.0971.2078990.78%
2023/05/0200.00372.6373.20-3912-0.33%
2023/04/28172.308271.7872.30-81916-8.84%
2023/04/27270.606770.9170.60-65915-7.10%
2023/04/264470.592270.7471.30229132.41%
2023/04/253772.601472.6271.30239022.55%
2023/04/244474.311173.9674.60338813.75%
2023/04/212874.773974.2174.00-11879-1.25%
2023/04/208474.363474.2474.10508685.76%
2023/04/19273.7016772.6772.20-165852-19.35% 大賣/鉅額交易
2023/04/186373.061074.6074.00538346.35%
2023/04/1700.002571.6871.50-25814-3.07%
2023/04/14671.23771.2472.00-1809-0.12%
2023/04/1313969.945169.8569.708879611.05% 大買/
2023/04/125969.281168.8568.70487876.09%
2023/04/116069.11969.1069.20517806.53%
2023/04/10668.40369.2069.4037750.39%
2023/04/071467.99268.0068.00127681.56%
2023/04/06666.9010767.6768.00-101763-13.23% 大賣/鉅額交易
2023/03/311466.057565.8866.20-61748-8.15%
2023/03/30366.902566.3665.70-22746-2.95%
2023/03/292966.43266.9066.40277473.61%
2023/03/285166.19966.1165.80427545.57%
2023/03/274966.83166.3067.00487456.44%
2023/03/24467.032666.9866.80-22745-2.95%
2023/03/2300.001166.5066.60-11738-1.49%
2023/03/22167.004466.9767.00-43737-5.83%
2023/03/212168.202167.8667.1007320.00%
2023/03/20168.803168.6168.80-30716-4.19%
2023/03/1710967.924867.9368.10616988.74% 大買/
2023/03/167264.055164.6764.30216613.18%
2023/03/153664.3114363.6864.90-107635-16.84% 大賣/鉅額交易
2023/03/141060.551060.3059.7006030.00%
2023/03/133760.93661.2861.20316045.13%
2023/03/102461.51161.5060.60236123.76%
2023/03/093562.72162.7062.70346155.52%
2023/03/082263.07563.0663.30176382.66%
2023/03/073663.031562.8563.60216323.32%
2023/03/069863.446962.6463.20296274.62%
2023/03/0311059.972059.6460.609059115.20% 大買/
2023/03/0210158.472957.7558.407257312.54% 大買/
2023/03/01555.88955.7755.80-4554-0.72%
2023/02/24155.10655.2055.10-5554-0.90%
2023/02/232155.4600.0055.30215633.73%
2023/02/22754.70454.8354.7035790.52%
2023/02/211055.20854.9655.1025840.34%
2023/02/202854.863154.6555.20-3593-0.51%
2023/02/17454.704654.6254.70-42609-6.89%
2023/02/16354.801154.8454.70-8638-1.25%
2023/02/151854.591754.5454.4016580.15%
2023/02/142554.232954.5754.50-4660-0.61%
2023/02/133254.72154.1054.30316574.71%
2023/02/104354.13254.2554.20416686.13%
2023/02/09455.20855.5355.10-4664-0.60%
2023/02/0800.001155.7055.60-11667-1.65%
2023/02/07255.602556.0456.10-23671-3.42%
2023/02/061455.36956.1355.8056740.74%
2023/02/03555.282355.1455.00-18672-2.68%
2023/02/021355.222555.5255.30-12675-1.78%
2023/02/01955.044255.2254.90-33687-4.80%
2023/01/315154.833155.3055.30206902.89%
2023/01/306453.47753.3453.50576838.34%
2023/01/17752.532552.6152.50-18696-2.59%
2023/01/16351.832351.9051.90-20711-2.81%
2023/01/131552.042352.0751.80-8742-1.08%
2023/01/123752.653252.7252.3057670.65%
2023/01/111453.112353.1852.80-9780-1.15%
2023/01/104953.03852.9653.10417815.24%
2023/01/095852.421652.4952.50427935.29%
2023/01/06751.74952.0152.10-2796-0.25%
2023/01/051652.111551.9451.8018200.12%
2023/01/04451.40651.2351.10-2831-0.24%
2023/01/03251.50451.5551.50-2844-0.24%
2022/12/30252.401252.6352.30-10852-1.17%
2022/12/291250.62350.4551.1098431.07%
2022/12/28750.831250.4850.20-5856-0.58%
2022/12/27850.84950.7850.90-1870-0.11%
2022/12/26250.40251.0050.4008860.00%
2022/12/23250.652450.5750.70-22889-2.47%
2022/12/22351.03351.1750.9008930.00%
2022/12/21850.202250.2350.10-14904-1.55%
2022/12/201350.52650.4250.2079120.77%
2022/12/191050.98350.9750.9079170.76%
2022/12/16951.312151.2051.30-12933-1.29%
2022/12/15451.881251.8351.80-8945-0.85%
2022/12/14951.611451.6551.90-5977-0.51%
2022/12/132651.612551.5251.7011,0040.10%
2022/12/12751.161451.5351.20-71,000-0.70%
2022/12/09252.555552.2752.00-53993-5.33%
2022/12/08852.251751.8152.40-9995-0.90%
2022/12/071952.426852.1352.20-49996-4.92%
2022/12/06652.5710752.6352.20-101991-10.19% 大賣/鉅額交易
2022/12/054453.241753.0253.50279872.74%
2022/12/02253.5016353.4953.10-161974-16.52% 大賣/鉅額交易
2022/12/011255.228554.7754.50-73961-7.59%
2022/11/3060755.1435355.0755.0025494326.92% 大買/大賣/鉅額交易
2022/11/294055.761855.6155.80229192.39%
2022/11/285955.214955.0055.20109301.07%
2022/11/25356.432255.9055.70-19960-1.98%
2022/11/244555.631055.3955.70359533.67%
2022/11/235054.992054.8454.90309453.17%
2022/11/224354.07754.1454.70369393.83%
2022/11/214954.552354.6454.30269332.79%
2022/11/182755.2311155.3854.80-84926-9.07% 大賣/
2022/11/175055.643755.6055.70139131.42%
2022/11/161954.9612955.3655.00-110904-12.16% 大賣/鉅額交易
2022/11/1512556.354356.0155.60828979.14% 大買/
2022/11/1418455.544454.8056.6014088015.90% 大買/鉅額交易
2022/11/111153.413553.5053.00-24853-2.81%
2022/11/101552.352152.3252.20-6835-0.72%
2022/11/093553.432353.2953.20128361.43%
2022/11/083853.423753.6753.9018480.12%
2022/11/075252.982652.8452.50268513.05%
2022/11/044152.457452.7153.00-33859-3.84%
2022/11/035251.582151.6551.80318543.63%
2022/11/021552.129252.1951.80-77852-9.04%
2022/11/011852.146552.4852.20-47852-5.51%
2022/10/311352.206152.2852.00-48859-5.59%
2022/10/282052.9612352.1651.90-103865-11.90% 大賣/鉅額交易
2022/10/277253.731253.3354.00608487.07%
2022/10/26753.0611553.3952.50-108838-12.87% 大賣/鉅額交易
2022/10/254354.7114654.9653.80-103830-12.41% 大賣/鉅額交易
2022/10/2426257.584356.5255.7021980927.05% 大買/鉅額交易
2022/10/2120755.9914854.5155.80597927.45% 大買/大賣/
2022/10/202856.6526756.8755.70-239760-31.44% 大賣/鉅額交易
2022/10/1917158.119358.5358.807873310.63% 大買/
2022/10/189556.851956.7256.407671810.57%
2022/10/177054.8116954.5055.80-99715-13.84% 大賣/
2022/10/143357.952357.9657.40106971.43%
2022/10/133958.5916258.3656.30-123690-17.83% 大賣/鉅額交易
2022/10/126958.388358.1059.40-14665-2.11%
2022/10/113658.815058.7858.20-14650-2.15%
2022/10/076458.624558.7558.90196342.99%
2022/10/06857.651458.2258.40-6623-0.96%
2022/10/055657.846858.3958.00-12619-1.94%
2022/10/045558.486057.9258.40-5608-0.82%
2022/10/035355.878555.7357.00-32595-5.37%
2022/09/303653.63452.5554.30325805.51%
2022/09/291754.252554.1253.80-8578-1.38%
2022/09/28554.583654.4352.70-31575-5.39%
2022/09/272554.911955.6555.9065661.06%
2022/09/261756.825856.4755.50-41559-7.33%
2022/09/231958.8811658.5957.30-97547-17.71% 大賣/
2022/09/227358.368458.5958.00-11532-2.07%
2022/09/218357.805457.8359.00295145.63%
2022/09/206456.504555.6357.10194833.93%
2022/09/1900.002053.5553.30-20459-4.36%
2022/09/1600.001854.7254.20-18461-3.90%
2022/09/152455.291755.2254.6074671.50%
2022/09/148053.97854.1954.007246815.37%
2022/09/133053.80653.5753.80244675.14%
2022/09/124853.61153.5053.50474779.85%
2022/09/081951.62251.6551.40174893.48%
2022/09/071351.276251.3751.30-49496-9.88%
2022/09/06252.505852.1851.70-56495-11.30%
2022/09/0500.001753.3452.80-17494-3.44%
2022/09/021154.2211854.3453.80-107494-21.62% 大賣/鉅額交易
2022/09/015054.564154.9055.5094821.87%
2022/08/311652.44652.6852.50104442.25%
2022/08/3000.001653.0152.90-16440-3.63%
2022/08/29552.881852.8453.10-13441-2.95%
2022/08/261553.89153.4053.90144423.16%
2022/08/251553.511253.2453.2034450.67%
2022/08/24653.102553.2253.50-19444-4.27%
2022/08/22752.00752.2652.0004420.00%
2022/08/19253.301553.2052.70-13444-2.93%
2022/08/18553.58953.7253.40-4442-0.90%
2022/08/17354.20454.0053.70-1443-0.23%
2022/08/16254.502154.2753.50-19447-4.25%
2022/08/154154.234354.2654.50-2450-0.44%
2022/08/124354.542053.6354.30234365.27%
2022/08/112251.792951.2952.40-7420-1.66%
2022/08/1000.001049.7749.80-10412-2.42%
2022/08/091049.931950.1050.10-9417-2.15%
2022/08/08448.581848.5349.80-14422-3.32%
2022/08/055448.59549.0849.754942611.49%
2022/08/04846.575246.5846.65-44431-10.20%
2022/08/03347.802247.9547.80-19442-4.30%
2022/08/02648.021448.2348.55-8448-1.78%
2022/08/01548.72748.2648.90-2462-0.43%
2022/07/29347.58347.6747.5004610.00%
2022/07/28147.551847.6547.55-17464-3.66%
2022/07/27447.651247.2847.55-8468-1.71%
2022/07/26747.341347.3947.40-6473-1.27%
2022/07/25148.0500.0047.8014760.21%
2022/07/2200.002548.6748.70-25481-5.19%
2022/07/2100.001048.7748.85-10495-2.02%
2022/07/20249.601849.0948.60-16503-3.18%
2022/07/1900.00649.5649.40-6517-1.16%
2022/07/181149.331249.1949.40-1524-0.19%
2022/07/15348.68748.7448.75-4526-0.76%
2022/07/141248.04548.2848.5075311.32%
2022/07/13947.632247.7747.90-13533-2.44%
2022/07/1200.005046.7546.55-50536-9.32%
2022/07/11349.021748.8348.50-14536-2.61%
2022/07/08150.102149.8049.75-20538-3.71%
2022/07/07449.631048.9549.55-6540-1.11%
2022/07/0600.002949.6748.80-29544-5.33%
2022/07/051350.082950.6250.70-16551-2.90%
2022/07/042348.97948.7149.15145492.55%
2022/07/01249.354148.1447.65-39556-7.01%
2022/06/301049.311649.5549.30-6564-1.06%
2022/06/29749.513550.0250.20-28567-4.94%
2022/06/281848.453449.1649.60-16573-2.79%
2022/06/272248.335448.7248.90-32584-5.48%
2022/06/241946.749847.1746.95-79591-13.35%
2022/06/232146.213845.9945.65-17599-2.83%
2022/06/22945.7510844.7945.20-99602-16.44% 大賣/
2022/06/212646.093646.2246.45-10593-1.69%
2022/06/203945.6412545.6644.85-86596-14.42% 大賣/
2022/06/175247.185347.0646.35-1592-0.17%
2022/06/165149.529449.0748.50-43578-7.43%
2022/06/155150.01649.9349.95455757.81%
2022/06/142050.074749.1450.00-27588-4.59%
2022/06/1300.004449.5649.85-44593-7.42%
2022/06/10550.482950.3750.50-24595-4.03%
2022/06/091250.56950.7250.8035960.50%
2022/06/08750.73550.5850.7025970.33%
2022/06/0700.001150.5450.50-11604-1.82%
2022/06/06350.737050.8450.60-67609-10.99%
2022/06/02151.609251.3351.10-91621-14.64%
2022/06/0100.004552.3952.30-45627-7.17%
2022/05/312252.794452.8453.00-22635-3.46%
2022/05/30453.03852.9853.00-4649-0.62%
2022/05/27253.1010352.5852.50-101657-15.36% 大賣/鉅額交易
2022/05/261652.721252.6352.4046680.60%
2022/05/253652.782552.3552.70116791.62%
2022/05/2400.004552.2451.80-45693-6.49%
2022/05/23653.222352.9052.60-17713-2.38%
2022/05/201351.85451.6551.9097251.24%
2022/05/19850.481050.1751.00-2739-0.27%
2022/05/181251.831151.9551.7017690.13%
2022/05/171551.81651.9751.3097881.14%
2022/05/162052.102751.9452.20-7794-0.88%
2022/05/139950.901050.9751.408979611.17%
2022/05/122149.976250.1649.00-41795-5.15%
2022/05/115151.722851.2452.30237862.92%
2022/05/106548.702148.8649.80447735.69%
2022/05/098549.036449.7048.75217792.69%
2022/05/0600.002550.8050.80-25780-3.20%
2022/05/051352.082052.1851.90-7790-0.89%
2022/05/044252.17251.9051.90408064.96%
2022/05/03251.052150.8351.20-19827-2.30%
2022/04/291051.91851.8651.6028550.23%
2022/04/28951.533151.5051.40-22877-2.51%
2022/04/272350.663551.2351.40-12883-1.36%
2022/04/262852.86452.8052.80248882.70%
2022/04/25152.104552.4851.80-44888-4.95%
2022/04/222954.871454.4054.80158901.69%
2022/04/21354.301754.5454.30-14907-1.54%
2022/04/201655.211955.0454.50-3936-0.32%
2022/04/194354.515854.3154.20-15992-1.51%
2022/04/183353.33353.3753.20301,0882.76%
2022/04/151754.561854.5654.30-11,111-0.09%
2022/04/143354.822154.7655.10121,1281.06%
2022/04/132254.501154.7554.20111,1370.97%
2022/04/126153.952554.1254.00361,1443.15%
2022/04/112054.382954.8353.90-91,174-0.77%
2022/04/08656.071256.1956.60-61,184-0.51%
2022/04/071454.872554.9754.50-111,182-0.93%
2022/04/061055.618955.7555.40-791,176-6.72%
2022/04/011357.403757.2657.30-241,171-2.05%
2022/03/3100.002358.8057.20-231,177-1.95%
2022/03/3016258.441258.3359.101501,18612.64% 大買/鉅額交易
2022/03/296757.246057.5457.4071,1960.59%
2022/03/286057.676257.4558.20-21,200-0.17%
2022/03/25459.256759.3359.20-631,198-5.26%
2022/03/24360.071260.1260.10-91,211-0.74%
2022/03/236860.299860.4260.70-301,243-2.41%
2022/03/2200.007760.0860.40-771,261-6.10%
2022/03/21761.202661.0061.10-191,309-1.45%
2022/03/183261.4111161.5161.40-791,357-5.82% 大賣/
2022/03/178062.554062.4662.70401,3892.88%
2022/03/16960.026260.2260.20-531,417-3.74%
2022/03/151361.826561.5661.00-521,447-3.59%
2022/03/14564.081463.6063.20-91,483-0.61%
2022/03/11463.902263.3263.60-181,504-1.20%
2022/03/104063.34963.7163.30311,5312.02%
2022/03/093761.53861.2661.50291,5341.89%
2022/03/085759.569760.1359.80-401,566-2.55%
2022/03/077762.2911562.7462.00-381,615-2.35% 大賣/
2022/03/04664.727864.5664.60-721,617-4.45%
2022/03/037463.26562.8864.20691,6234.25%
2022/03/02663.153463.2463.10-281,616-1.73%
2022/03/015463.651264.1364.10421,6182.60%
2022/02/254662.435062.1662.00-41,616-0.25%
2022/02/244862.438162.3860.90-331,615-2.04%
2022/02/238162.502362.8063.80581,6053.61%
2022/02/227360.075260.3960.10211,5931.32%
2022/02/215362.233862.0962.20151,5780.95%
2022/02/189961.7111361.5561.90-141,575-0.89% 大賣/
2022/02/174662.645462.7262.10-81,576-0.51%
2022/02/162064.272264.0963.80-21,571-0.13%
2022/02/152864.569964.4463.90-711,604-4.42%
2022/02/143865.1512165.0764.80-831,622-5.11% 大賣/
2022/02/111466.361366.7366.3011,6390.06%
2022/02/10666.835166.7266.30-451,663-2.70%
2022/02/095967.575567.3067.0041,6730.24%
2022/02/086667.2710767.6068.20-411,677-2.44% 大賣/
2022/02/074164.933465.2765.3071,7010.41%
2022/01/264064.653865.1365.2021,7480.11%
2022/01/251863.9318164.8663.50-1631,779-9.16% 大賣/鉅額交易
2022/01/2422064.8212565.6166.60951,7705.36% 大買/大賣/
2022/01/212967.745568.0866.30-261,755-1.48%
2022/01/208470.335869.7869.70261,7591.48%
2022/01/197171.494271.2169.60291,7711.64%
2022/01/181869.63969.6670.8091,8140.50%
2022/01/173569.931269.7270.00231,8611.24%
2022/01/143771.103070.9069.8071,8840.37%
2022/01/137370.873370.8971.40401,9152.09%
2022/01/1217370.8724072.1770.40-671,972-3.40% 大買/大賣/
2022/01/11620.771.3516572.3673.50455.71,99822.81% 大買/大賣/鉅額交易
2022/01/108969.0317068.3468.10-811,922-4.21% 大賣/
2022/01/078567.628167.5067.8041,9240.21%
2022/01/0610866.623666.9066.80721,9573.68% 大買/
2022/01/056464.903265.0565.00322,0091.59%
2022/01/0411863.974163.7563.80772,1223.63% 大買/
2022/01/036065.3312166.3765.20-612,151-2.84% 大賣/
2021/12/301367.182967.1367.50-162,212-0.72%
2021/12/292566.88767.0367.10182,2500.80%
2021/12/283167.682767.8967.1042,2800.18%
2021/12/2712367.17967.3067.601142,3564.84% 大買/鉅額交易
2021/12/241466.694566.6566.10-312,449-1.27%
2021/12/237267.729267.5867.00-202,578-0.78%
2021/12/221568.415668.9768.10-412,640-1.55%
2021/12/215069.432768.9969.80232,6600.86%
2021/12/2010269.314568.7368.70572,6742.13% 大買/
2021/12/1716267.714766.9967.501152,7284.22% 大買/鉅額交易
2021/12/1625169.162869.0468.202232,7058.24% 大買/鉅額交易
2021/12/1524669.5614869.8168.50982,6883.64% 大買/大賣/
2021/12/1418069.7617769.8270.0032,6400.11% 大買/大賣/
2021/12/1317568.3211468.6368.70612,5932.35% 大買/大賣/
2021/12/108666.2510465.7166.80-182,574-0.70% 大賣/
2021/12/099365.327464.4966.50192,5480.75%
2021/12/087962.6212162.8763.20-422,523-1.66% 大賣/
2021/12/078760.153459.1960.80532,5262.10%
2021/12/069359.1814358.9258.80-502,522-1.98% 大賣/
2021/12/032958.365057.7357.40-212,504-0.84%
2021/12/025257.8923957.8557.60-1872,512-7.44% 大賣/鉅額交易
2021/12/0124957.9123258.8859.70172,4880.68% 大買/大賣/
2021/11/3011354.75554.3855.101082,4324.44% 大買/鉅額交易
2021/11/298053.761354.0753.60672,4392.75%
2021/11/269853.665653.6153.50422,4401.72%
2021/11/256054.781254.4654.70482,4421.96%
2021/11/24853.962653.2854.00-182,445-0.74%
2021/11/233352.553753.1253.30-42,454-0.16%
2021/11/221552.722453.0452.30-92,469-0.36%
2021/11/19453.253754.0753.10-332,492-1.32%
2021/11/181454.641054.6554.3042,6250.15%
2021/11/17454.635854.5654.70-542,774-1.95%
2021/11/1619254.705154.6655.001412,7875.06% 大買/鉅額交易
2021/11/154652.763452.6952.90122,7870.43%
2021/11/1219952.9312652.3753.00732,8132.60% 大買/大賣/
2021/11/1117554.79954.4654.401662,8095.91% 大買/鉅額交易
2021/11/104253.734854.0153.20-62,814-0.21%
2021/11/096754.903654.7154.60312,8661.08%
2021/11/0810753.96153.4053.401062,9303.62% 大買/鉅額交易
2021/11/057853.233353.0353.30452,9831.51%
2021/11/044153.4715452.9453.10-1133,018-3.74% 大賣/鉅額交易
2021/11/039552.6413753.3452.80-423,110-1.35% 大賣/
2021/11/0219351.1114050.9950.70533,1011.71% 大買/大賣/
2021/11/01450.285150.1750.40-473,086-1.52%
2021/10/294050.333649.9450.5043,1420.13%
2021/10/288449.699048.8750.00-63,175-0.19%
2021/10/2700.0014950.1749.80-1493,167-4.70% 大賣/鉅額交易
2021/10/2644649.739649.0550.603503,18910.97% 大買/鉅額交易
2021/10/254949.1312649.2548.35-773,214-2.40% 大賣/
2021/10/225148.993548.4349.15163,1810.50%
2021/10/2110448.6312948.6748.85-253,162-0.79% 大買/大賣/
2021/10/2012847.7915547.8948.20-273,132-0.86% 大買/大賣/
2021/10/1932445.7911746.0346.002073,0796.72% 大買/大賣/鉅額交易
2021/10/184143.8011643.4843.40-753,009-2.49% 大賣/
2021/10/151143.235442.7243.50-433,006-1.43%
2021/10/1434042.489542.0542.902452,9938.18% 大買/鉅額交易
2021/10/1319141.3821341.1541.35-222,950-0.75% 大買/大賣/
2021/10/122941.4455542.4840.45-5262,929-17.96% 大賣/鉅額交易
2021/10/0813444.4019143.8844.90-572,876-1.98% 大買/大賣/
2021/10/0720043.6721643.3243.15-162,829-0.57% 大買/大賣/
2021/10/062141.7914042.2942.00-1192,798-4.25% 大賣/鉅額交易
2021/10/0513442.5612941.6842.8052,7690.18% 大買/大賣/
2021/10/0435843.0142242.5042.55-642,756-2.32% 大買/大賣/
2021/10/0138943.0145743.0842.25-682,701-2.52% 大買/大賣/
2021/09/3064143.2011442.5543.705272,62620.06% 大買/大賣/鉅額交易
2021/09/2931741.4533841.7241.20-212,508-0.84% 大買/大賣/
2021/09/2812939.998340.0041.00462,4641.87% 大買/
2021/09/278139.85739.7239.85742,4673.00%
2021/09/2449839.5610139.0939.753972,49515.91% 大買/大賣/鉅額交易
2021/09/2320237.913537.8237.951672,4736.75% 大買/鉅額交易
2021/09/222637.134637.2237.05-202,543-0.79%
2021/09/173937.75437.5337.90352,6941.30%
2021/09/161537.467837.5037.30-632,779-2.27%
2021/09/1514237.151436.9237.651282,9154.39% 大買/鉅額交易
2021/09/142237.506237.4537.25-403,231-1.24%
2021/09/1311838.01537.8037.901134,0022.82% 大買/鉅額交易
2021/09/104738.1636837.9537.95-3214,585-7.00% 大賣/鉅額交易
2021/09/0910038.671837.9739.35824,9371.66%
2021/09/085738.551638.1438.05415,0450.81%
2021/09/075138.421137.9638.10405,0640.79%
2021/09/061538.707838.1838.10-635,066-1.24%
2021/09/032138.805838.7138.70-375,079-0.73%
2021/09/021538.918438.5639.00-695,093-1.35%
2021/09/01939.072239.1838.90-135,108-0.25%
2021/08/313139.31839.2339.30235,1620.45%
2021/08/301638.831539.2238.9015,2560.02%
2021/08/271938.8411538.7238.80-965,367-1.79% 大賣/
2021/08/263539.1412538.4238.30-905,537-1.63% 大賣/
2021/08/2510039.1936438.9939.10-2645,529-4.77% 大賣/鉅額交易
2021/08/2410539.2869339.5039.45-5885,509-10.67% 大買/大賣/鉅額交易
2021/08/2392639.8219239.5740.857345,38213.64% 大買/大賣/鉅額交易
2021/08/2023837.3911636.8837.151225,2452.33% 大買/大賣/鉅額交易
2021/08/196537.4024637.4236.85-1815,232-3.46% 大賣/鉅額交易
2021/08/1839238.5510637.5438.402865,2495.45% 大買/大賣/鉅額交易
2021/08/1713538.60538.3138.001305,2712.47% 大買/鉅額交易
2021/08/167738.045637.7337.40215,2490.40%
2021/08/134439.6339839.9439.10-3545,226-6.77% 大賣/鉅額交易
2021/08/1229740.5333139.7340.95-345,151-0.66% 大買/大賣/
2021/08/1139840.9016540.5240.402335,0644.60% 大買/大賣/鉅額交易
2021/08/107039.9214840.1640.00-785,004-1.56% 大賣/
2021/08/0944240.1146140.0739.55-194,979-0.38% 大買/大賣/
2021/08/0626140.0013339.8839.501284,8762.62% 大買/大賣/鉅額交易
2021/08/052039.1515639.3739.05-1364,853-2.80% 大賣/鉅額交易
2021/08/0411539.6625039.4639.85-1354,860-2.78% 大買/大賣/鉅額交易
2021/08/0328238.5110938.4038.551734,8273.58% 大買/大賣/鉅額交易
2021/08/0225337.562737.2337.752264,8234.69% 大買/鉅額交易
2021/07/30137.0551837.4237.10-5174,821-10.72% 大賣/鉅額交易
2021/07/2990137.968037.9038.458214,78717.15% 大買/鉅額交易
2021/07/2817536.1511036.1636.10654,7141.38% 大買/大賣/
2021/07/278136.543436.3136.40474,7280.99%
2021/07/265036.8522436.7136.60-1744,727-3.68% 大賣/鉅額交易
2021/07/2334636.432636.1536.603204,7226.78% 大買/鉅額交易
2021/07/226435.488535.3535.20-214,704-0.45%
2021/07/217135.7114035.4835.35-694,705-1.47% 大賣/
2021/07/204535.906935.7935.85-244,706-0.51%
2021/07/191536.4215736.4136.35-1424,721-3.01% 大賣/鉅額交易
2021/07/1637936.7721136.3436.501684,8283.48% 大買/大賣/鉅額交易
2021/07/1525236.516236.6336.601904,8683.90% 大買/鉅額交易
2021/07/14735.16235.0035.3054,8150.10%
2021/07/132835.713535.4935.15-74,857-0.14%
2021/07/1218.535.181035.2935.108.54,8160.18%
2021/07/093735.4114835.3835.15-1114,807-2.31% 大賣/鉅額交易
2021/07/0812435.88435.2535.901204,7992.50% 大買/鉅額交易
2021/07/077735.883936.0535.35384,7870.79%
2021/07/063036.4313736.0735.90-1074,779-2.24% 大賣/鉅額交易
2021/07/0514735.89435.8536.001434,7583.01% 大買/鉅額交易
2021/07/025235.871036.2235.85424,7320.89%
2021/07/01836.4820436.8936.20-1964,717-4.15% 大賣/鉅額交易
2021/06/3023637.304736.7036.851894,6684.05% 大買/鉅額交易
2021/06/2911436.6716136.9136.30-474,618-1.02% 大買/大賣/
2021/06/2830937.8913838.0937.101714,5453.76% 大買/大賣/鉅額交易
2021/06/253037.6523437.6237.75-2044,398-4.64% 大賣/鉅額交易
2021/06/2419537.9623637.5037.65-414,352-0.94% 大買/大賣/
2021/06/2369637.2554336.7336.501534,2153.63% 大買/大賣/鉅額交易
2021/06/221,10641.481,20942.0538.00-1033,881-2.65% 大買/大賣/鉅額交易
2021/06/2174341.551,00141.2641.20-2583,097-8.33% 大買/大賣/鉅額交易
2021/06/1871537.4057837.0638.351372,5045.47% 大買/大賣/鉅額交易
2021/06/1739035.3429735.7834.90932,1094.41% 大買/大賣/
2021/06/166234.686034.7534.0521,9840.10%
2021/06/153834.906734.7635.10-291,955-1.48%
2021/06/1120134.825834.6434.551431,9347.39% 大買/鉅額交易
2021/06/107534.298234.1234.60-71,911-0.37%
2021/06/0914034.7518434.9134.35-441,889-2.33% 大買/大賣/
2021/06/083536.0421036.1135.65-1751,854-9.44% 大賣/鉅額交易
2021/06/0722935.3518435.6536.60451,7862.52% 大買/大賣/
2021/06/047035.0083335.0534.80-7631,686-45.25% 大賣/鉅額交易
2021/06/0339334.8453334.0336.30-1401,564-8.95% 大買/大賣/鉅額交易
2021/06/0216733.031032.7933.001571,37611.41% 大買/鉅額交易
2021/06/0113432.41832.2832.751261,3589.28% 大買/鉅額交易
2021/05/3110632.6110032.4432.0561,3480.44% 大買/
2021/05/285632.709732.6932.45-411,336-3.07%
2021/05/2710332.263432.3632.10691,3245.21% 大買/
2021/05/2612032.1622131.9032.10-1011,316-7.67% 大買/大賣/鉅額交易
2021/05/2527331.829831.1932.601751,26313.85% 大買/鉅額交易
2021/05/2412830.126230.0529.65661,2045.48% 大買/
2021/05/212229.576229.3729.65-401,189-3.36%
2021/05/20429.114028.9728.90-361,184-3.04%
2021/05/192429.333729.1329.05-131,183-1.10%
2021/05/187728.937428.9129.1031,1820.25%
2021/05/175528.1631228.2627.65-2571,178-21.81% 大賣/鉅額交易
2021/05/141329.62271.229.4929.55-258.21,155-22.34% 大賣/鉅額交易
2021/05/133029.6418030.1229.90-1501,134-13.23% 大賣/鉅額交易
2021/05/1229730.8018130.6530.551161,10410.50% 大買/大賣/鉅額交易
2021/05/1143534.014133.7332.553941,06736.90% 大買/鉅額交易
2021/05/1010034.2025733.9934.30-1571,032-15.21% 大賣/鉅額交易
2021/05/0719132.42832.0933.0018398718.53% 大買/鉅額交易
2021/05/067731.834231.5931.75359703.61%
2021/05/059931.45731.3131.30929679.51%
2021/05/0433331.067231.4130.8026195827.23% 大買/鉅額交易
2021/05/037932.377332.3631.8069310.64%
2021/04/2915532.38131.9532.6015491516.82% 大買/鉅額交易
2021/04/285632.068232.1532.00-26900-2.89%
2021/04/27111.231.63431.4531.55107.289811.93% 大買/鉅額交易
2021/04/264031.654031.6531.9008960.00%
2021/04/235531.377231.1931.00-17896-1.90%
2021/04/2232432.4855334.2931.75-229881-25.97% 大買/大賣/鉅額交易
2021/04/218933.1818833.2333.65-99771-12.84% 大賣/
2021/04/205631.391031.3031.35467066.51%
2021/04/1917731.425431.8431.7012371317.25% 大買/鉅額交易
2021/04/168830.1600.0030.208866013.33%
2021/04/151529.92229.7529.90136571.98%
2021/04/142129.905829.8229.95-37666-5.55%
2021/04/138630.0700.0030.208667612.71%
2021/04/1225129.98429.8130.0524766836.94% 大買/鉅額交易
2021/04/09829.611829.5129.60-10654-1.53%
2021/04/08929.8713729.8229.75-128659-19.40% 大賣/鉅額交易
2021/04/0715229.583629.8829.9011665617.67% 大買/鉅額交易
2021/04/06429.21329.3229.3016620.15%
2021/04/012529.283629.2629.20-11716-1.54%
2021/03/311429.362229.3629.40-8722-1.11%
2021/03/303329.3411629.3629.25-83724-11.46% 大賣/
2021/03/295329.1812529.3229.50-72727-9.90% 大賣/
2021/03/264128.1500.0028.20417175.71%
2021/03/25328.15828.0028.10-5771-0.65%
2021/03/2411428.1700.0028.1011478314.55% 大買/鉅額交易
2021/03/232628.2300.0028.10267943.27%
2021/03/2200.00228.1028.20-2807-0.25%
2021/03/1900.004128.2028.05-41898-4.56%
2021/03/18328.3000.0028.3539130.33%
2021/03/1700.001728.3228.25-17943-1.80%
2021/03/16728.5400.0028.5079550.73%
2021/03/1500.001228.3928.50-12961-1.25%
2021/03/1200.002228.3228.30-221,000-2.20%
2021/03/115928.64128.5528.40581,0145.71%
2021/03/1010328.35628.3428.35971,0219.50% 大買/
2021/03/098328.3000.0028.25831,0338.03%
2021/03/083928.17428.1828.15351,0663.28%
2021/03/052628.1700.0028.10261,0722.42%
2021/03/042828.331728.3528.35111,0811.02%
2021/03/033328.56428.0028.55291,0882.66%
2021/03/02428.481128.2828.00-71,086-0.64%
2021/02/264028.142028.0728.05201,0881.84%
2021/02/25528.32328.3028.4021,1370.18%
2021/02/24528.511228.1728.05-71,158-0.60%
2021/02/232328.30128.1028.45221,1571.90%
2021/02/225128.1100.0028.10511,1604.39%
2021/02/19227.901727.9127.80-151,163-1.29%
2021/02/182428.08128.2528.15231,1691.97%
2021/02/171627.796427.6627.80-481,171-4.10%
2021/02/052726.831126.9527.15161,1801.36%
2021/02/04726.48126.5026.3561,1850.51%
2021/02/03426.541226.6826.65-81,211-0.66%
2021/02/029426.67326.6226.75911,3146.92%
2021/02/012526.351326.4526.30121,3260.90%
2021/01/292926.585526.5426.30-261,346-1.93%
2021/01/28626.6511326.6826.60-1071,459-7.33% 大賣/鉅額交易
2021/01/27427.206326.9327.00-591,497-3.94%
2021/01/261626.383526.3926.50-191,493-1.27%
2021/01/2500.007126.5626.65-711,505-4.72%
2021/01/22925.992025.9926.10-111,514-0.73%
2021/01/212125.911125.8525.75101,5290.65%
2021/01/202026.118926.0925.85-691,540-4.48%
2021/01/1917126.82926.8526.501621,54310.49% 大買/鉅額交易
2021/01/1819126.772526.7826.651661,58810.45% 大買/鉅額交易
2021/01/151827.0011027.4927.05-921,666-5.52% 大賣/
2021/01/148028.0600.0027.90801,6654.80%
2021/01/136727.754627.3827.75211,6731.25%
2021/01/12427.8513928.1628.00-1351,673-8.07% 大賣/鉅額交易
2021/01/11728.8900.0028.7571,7750.39%
2021/01/084928.8000.0028.80491,8492.65%
2021/01/071428.922428.8728.70-101,844-0.54%
2021/01/061128.9622028.9328.90-2091,835-11.39% 大賣/鉅額交易
2021/01/0500.008529.2829.30-851,813-4.69%
2021/01/04829.654729.6129.50-391,805-2.16%
2020/12/319229.9000.0029.75921,7985.11%
2020/12/30429.485729.4029.50-531,786-2.97%
2020/12/2926230.021529.9129.802471,77413.92% 大買/鉅額交易
2020/12/281930.2227229.9829.95-2531,742-14.52% 大賣/鉅額交易
2020/12/252529.3200.0028.95251,6851.48%
2020/12/242829.12728.9728.90211,6761.25%
2020/12/23228.8013228.6728.95-1301,668-7.79% 大賣/鉅額交易
2020/12/224930.1618029.5929.00-1311,670-7.84% 大賣/鉅額交易
2020/12/2172030.1800.0030.007201,65243.57% 大買/鉅額交易
2020/12/183229.782829.6429.4541,6100.25%
2020/12/173429.752629.6929.4581,6100.50%
2020/12/1613530.0200.0029.951351,6058.41% 大買/鉅額交易
2020/12/1519330.6650830.6429.75-3151,597-19.72% 大買/大賣/鉅額交易
2020/12/1419929.9900.0030.201991,50413.23% 大買/鉅額交易
2020/12/1118530.066129.7729.801241,4918.31% 大買/鉅額交易
2020/12/1012229.912029.6329.551021,4636.97% 大買/鉅額交易
2020/12/091729.883029.7829.90-131,458-0.89%
2020/12/082629.7714230.0429.70-1161,467-7.90% 大賣/鉅額交易
2020/12/077529.193329.1129.55421,4372.92%
2020/12/041029.505629.4329.30-461,439-3.20%
2020/12/039829.728929.6429.5591,4500.62%
2020/12/023430.1015330.2229.40-1191,489-7.99% 大賣/鉅額交易
2020/12/0100.004829.3229.20-481,487-3.23%
2020/11/305129.592629.5029.50251,4961.67%
2020/11/27629.654929.6629.55-431,514-2.84%
2020/11/261429.851929.9329.85-51,569-0.32%
2020/11/251630.053630.0329.85-201,657-1.21%
2020/11/245730.2228330.2429.85-2261,663-13.58% 大賣/鉅額交易
2020/11/231929.6510330.1630.65-841,695-4.95% 大賣/
2020/11/20229.456229.4629.45-601,790-3.35%
2020/11/191929.498829.4229.35-691,805-3.82%
2020/11/181529.605829.5829.45-431,801-2.39%
2020/11/171729.8300.0029.75171,8020.94%
2020/11/165229.3800.0029.45521,8132.87%
2020/11/133329.621129.9129.50221,8071.22%
2020/11/121529.92130.1529.90141,7960.78%
2020/11/114630.049829.9630.15-521,798-2.89%
2020/11/106430.5632931.4430.60-2651,775-14.93% 大賣/鉅額交易
2020/11/094730.02130.1030.10461,6752.74%
2020/11/0610029.9000.0030.001001,6636.01%
2020/11/053430.6875930.4930.00-7251,650-43.91% 大賣/鉅額交易
2020/11/047430.833531.8532.10391,5372.54%
2020/11/032830.94130.9030.85271,5001.80%
2020/11/0212030.59230.4830.651181,5067.83% 大買/鉅額交易
2020/10/3015430.504230.6430.251121,5067.44% 大買/鉅額交易
2020/10/297730.5600.0030.65771,4945.15%
2020/10/281830.91531.0030.75131,4950.87%
2020/10/274931.0200.0031.00491,4823.30%
2020/10/2614031.058331.0731.00571,4763.86% 大買/
2020/10/2317030.192030.4630.501501,43010.48% 大買/鉅額交易
2020/10/224328.64228.9029.50411,3623.01%
2020/10/213928.841128.9928.70281,3592.06%
2020/10/20328.822928.7628.70-261,351-1.92%
2020/10/192229.2734429.1029.20-3221,338-24.06% 大賣/鉅額交易
2020/10/1500.002127.0026.95-211,148-1.83%
2020/10/142226.77126.8526.90211,1671.80%
2020/10/131825.992926.1926.35-111,170-0.94%
2020/10/12126.60626.5626.35-51,173-0.43%
2020/10/0800.00926.6926.70-91,178-0.76%
2020/10/0700.00226.6826.75-21,184-0.17%
2020/10/06826.861026.8726.80-21,190-0.17%
2020/10/051126.56426.5526.6571,2060.58%
2020/09/3000.00926.4326.80-91,226-0.73%
2020/09/2900.00226.6526.45-21,248-0.16%
2020/09/28326.5200.0026.5031,2640.24%
2020/09/252126.11426.7025.95171,3021.31%
2020/09/24826.9810426.6826.70-961,299-7.39% 大賣/
2020/09/23227.48927.5327.40-71,302-0.54%
2020/09/221827.701227.6928.0061,3030.46%
2020/09/213927.966127.8628.00-221,327-1.66%
2020/09/186027.81727.8427.75531,3313.98%
2020/09/171327.851927.7627.75-61,331-0.45%
2020/09/161527.875927.7727.70-441,344-3.27%
2020/09/15527.751027.8027.75-51,377-0.36%
2020/09/141727.9800.0027.95171,3761.23%
2020/09/111427.9300.0027.90141,3761.02%
2020/09/103028.56428.9328.30261,3661.90%
2020/09/0927328.681428.7528.702591,37118.88% 大買/鉅額交易
2020/09/082228.704928.7228.50-271,363-1.98%
2020/09/077129.21529.1529.20661,3614.85%
2020/09/041528.281528.4528.5001,3430.00%
2020/09/032428.481728.3628.3571,3240.53%
2020/09/028828.33628.2028.60821,3186.22%
2020/09/0114528.223628.4628.051091,3088.33% 大買/鉅額交易
2020/08/313028.4317728.6028.25-1471,293-11.36% 大賣/鉅額交易
2020/08/28527.601927.4627.50-141,231-1.14%
2020/08/272227.5016828.0127.30-1461,232-11.84% 大賣/鉅額交易
2020/08/2617027.5513727.6627.80331,1642.84% 大買/大賣/
2020/08/2512626.05125.9026.001251,06811.70% 大買/鉅額交易
2020/08/241725.60725.4425.40101,0920.92%
2020/08/214925.441425.3125.45351,1603.02%
2020/08/20624.5720724.8424.65-2011,246-16.12% 大賣/鉅額交易
2020/08/1900.006625.5325.55-661,239-5.33%
2020/08/1800.001225.8225.80-121,239-0.97%
2020/08/1713925.976126.0126.00781,2386.30% 大買/
2020/08/14925.666625.6525.80-571,231-4.63%
2020/08/13425.442625.5625.55-221,241-1.77%
2020/08/122625.651625.5125.50101,2460.80%
2020/08/111925.54725.3725.50121,2420.97%
2020/08/10825.001725.0025.00-91,237-0.73%
2020/08/07824.6411324.8824.90-1051,244-8.44% 大賣/鉅額交易
2020/08/063325.231025.2925.00231,2461.84%
2020/08/057825.97825.9825.95701,2415.64%
2020/08/043226.161026.1026.00221,2381.78%
2020/08/0300.003726.1426.10-371,241-2.98%
2020/07/311626.302126.2726.50-51,226-0.41%
2020/07/303126.313226.2626.50-11,229-0.08%
2020/07/299525.942325.8526.15721,2225.89%
2020/07/282525.057624.8825.00-511,222-4.17%
2020/07/2700.004225.2924.95-421,210-3.47%
2020/07/24725.953125.6825.60-241,219-1.97%
2020/07/232026.073626.0826.10-161,218-1.31%
2020/07/2200.002026.1826.20-201,217-1.64%
2020/07/218426.397926.3126.1051,2130.41%
2020/07/2019226.04525.9426.001871,20815.47% 大買/鉅額交易
2020/07/171125.282825.6925.30-171,189-1.43%
2020/07/16126.102225.9025.85-211,196-1.76%
2020/07/153125.722125.7725.60101,1940.84%
2020/07/1400.004625.5525.45-461,206-3.81%
2020/07/13525.752825.7625.65-231,211-1.90%
2020/07/101325.551325.5925.4501,2150.00%
2020/07/093426.182126.6125.95131,2221.06%
2020/07/086126.7500.0026.45611,2135.03%
2020/07/073626.861626.8126.70201,2051.66%
2020/07/069627.0500.0027.00961,2007.99%
2020/07/032326.48526.3726.50181,1751.53%
2020/07/023226.031726.0926.30151,1741.28%
2020/07/0100.0010925.9425.90-1091,162-9.37% 大賣/鉅額交易
2020/06/301225.938225.9326.05-701,152-6.07%
2020/06/2914725.241225.3325.451351,12212.02% 大買/鉅額交易
2020/06/24325.201425.2525.45-111,115-0.99%
2020/06/232525.4213025.3925.45-1051,124-9.34% 大賣/鉅額交易
2020/06/227525.226825.7025.5071,1240.62%
2020/06/1900.00324.6524.65-31,097-0.27%
2020/06/18724.579424.5724.50-871,102-7.89%
2020/06/172624.79924.7724.70171,1111.53%
2020/06/167624.711124.6824.80651,1225.79%
2020/06/153524.212024.2324.10151,1501.30%
2020/06/125223.832724.2624.35251,1632.15%
2020/06/116724.535724.9524.30101,1700.85%
2020/06/102424.962724.8924.80-31,168-0.26%
2020/06/09924.764224.9624.60-331,214-2.72%
2020/06/08724.815324.8924.55-461,234-3.73%
2020/06/0537024.80425.1024.853661,22929.77% 大買/鉅額交易
2020/06/042823.585423.8623.75-261,197-2.17%
2020/06/031423.902123.8823.85-71,191-0.59%
2020/06/02523.88324.3023.7521,1880.17%
2020/06/011324.403924.3624.35-261,184-2.20%
2020/05/29824.1818323.9824.40-1751,175-14.88% 大賣/鉅額交易
2020/05/288024.0521024.2223.60-1301,139-11.41% 大賣/鉅額交易
2020/05/272323.1416723.6324.40-1441,080-13.33% 大賣/鉅額交易
2020/05/264822.0400.0022.20489994.80%
2020/05/2500.001021.7621.75-101,009-0.99%
2020/05/2200.001921.8821.80-191,019-1.86%
2020/05/211321.9200.0021.90131,0381.25%
2020/05/208922.161021.9021.80791,0467.55%
2020/05/193522.03322.0821.95321,0373.08%
2020/05/181621.78521.7221.70111,0411.06%
2020/05/15121.903921.7721.65-381,056-3.60%
2020/05/1400.0010921.9121.80-1091,075-10.13% 大賣/鉅額交易
2020/05/131021.971021.9222.1001,0850.00%
2020/05/121521.943221.9022.00-171,093-1.55%
2020/05/116921.9500.0021.95691,1066.24%
2020/05/082521.94222.0021.75231,1162.06%
2020/05/071821.6500.0021.70181,1421.58%
2020/05/061321.65521.6421.5081,1540.69%
2020/05/051821.61421.5121.50141,1611.20%
2020/05/044121.66521.4621.40361,1633.09%
2020/04/305522.04322.2522.25521,1644.46%
2020/04/299021.7700.0021.80901,1927.55%
2020/04/28921.57721.7321.4521,1850.17%
2020/04/277121.2900.0021.45711,2195.82%
2020/04/241120.9100.0020.85111,2180.90%
2020/04/232821.011020.9220.95181,2231.47%
2020/04/222620.8400.0020.90261,2342.11%
2020/04/211621.452821.2321.00-121,239-0.97%
2020/04/20321.6200.0021.7531,2450.24%
2020/04/173421.8600.0021.60341,2922.63%
2020/04/162421.376021.4421.45-361,292-2.78%
2020/04/151421.5500.0021.50141,3041.07%
2020/04/141821.372021.6821.45-21,304-0.15%
2020/04/131321.0700.0021.00131,2921.01%
2020/04/103020.9200.0021.15301,2962.31%
2020/04/091420.2300.0020.25141,2911.08%
2020/04/08419.942020.0520.10-161,289-1.24%
2020/04/07319.855619.9819.85-531,282-4.13%
2020/04/06519.3100.0019.6051,2830.39%
2020/04/01619.35119.4519.3051,2830.39%
2020/03/311819.45419.4519.30141,2881.09%
2020/03/302118.891419.1819.2571,2990.54%
2020/03/271519.242419.4419.20-91,329-0.68%
2020/03/263618.982918.9019.3571,3340.52%
2020/03/253018.691218.7018.80181,3351.35%
2020/03/24618.20918.4018.05-31,340-0.22%
2020/03/231.417.39116.7017.450.41,3510.03%
2020/03/2000.00117.2517.30-11,372-0.07%
2020/03/1900.007417.1016.10-741,382-5.35%
2020/03/18217.959118.0417.70-891,567-5.68%
2020/03/17116.7511417.9918.10-1131,624-6.95% 大賣/鉅額交易
2020/03/167318.874618.7218.40271,7231.57%
2020/03/1321418.3516218.3118.35521,7103.04% 大買/大賣/
2020/03/122920.5016420.6120.10-1351,689-7.99% 大賣/鉅額交易
2020/03/1110721.671221.5321.50951,6905.62% 大買/
2020/03/101821.2911921.2921.40-1011,732-5.83% 大賣/鉅額交易
2020/03/0900.0021121.9321.80-2111,811-11.65% 大賣/鉅額交易
2020/03/06322.133322.1622.25-301,849-1.62%
2020/03/057122.311122.3322.50601,9613.06%
2020/03/0400.002421.9621.95-242,188-1.10%
2020/03/031422.391122.3122.1532,4460.12%
2020/03/028822.212921.8622.10592,5512.31%
2020/02/27822.501822.4122.15-102,589-0.39%
2020/02/261822.601422.5022.6542,6830.15%
2020/02/25621.79621.9222.1002,7110.00%
2020/02/2400.006222.3222.00-622,746-2.26%
2020/02/213022.642822.6322.6022,7650.07%
2020/02/18122.15222.2022.15-12,832-0.04%
2020/02/171822.131622.0221.9522,8370.07%
2020/02/14922.323922.3322.25-302,876-1.04%
2020/02/132922.501922.6422.55102,9260.34%
2020/02/121522.3700.0022.45152,9690.51%
2020/02/111322.1700.0022.25132,9580.44%
2020/02/104522.6100.0022.30452,9421.53%
2020/02/0700.0010823.4023.20-1082,915-3.70% 大賣/鉅額交易
2020/02/061523.523523.7123.85-202,913-0.69%
2020/02/051023.323923.3623.25-292,910-1.00%
2020/02/0400.005423.3923.35-542,915-1.85%
2020/02/0313822.95123.1023.201372,9104.71% 大買/鉅額交易
2020/01/314023.91524.1724.20352,8701.22%
2020/01/306024.494124.4723.80192,8710.66%
2020/01/2000.00326.1526.30-32,860-0.10%
2020/01/17326.4000.0026.1532,8720.10%
2020/01/16626.1800.0026.3562,9510.20%
2020/01/15226.10126.1526.1012,9380.03%
2020/01/1400.003526.3826.35-352,941-1.19%
2020/01/136326.644126.8026.60222,9510.75%
2020/01/101526.231426.2226.1512,9010.03%
2020/01/0921625.8300.0026.152162,8867.48% 大買/鉅額交易
2020/01/08225.251025.2925.25-82,872-0.28%
2020/01/07125.452925.3725.40-282,862-0.98%
2020/01/0600.008225.4825.30-822,858-2.87%
2020/01/0300.00625.8825.85-62,850-0.21%
2020/01/02126.053326.0826.00-322,843-1.13%
2019/12/31425.95826.0625.95-42,848-0.14%
2019/12/3000.001626.3726.10-162,848-0.56%
2019/12/27426.08425.9825.9002,8360.00%
2019/12/261925.801125.7725.7082,8310.28%
2019/12/25425.951525.9625.85-112,820-0.39%
2019/12/2400.0019426.1126.10-1942,805-6.92% 大賣/鉅額交易
2019/12/2300.007425.7225.90-742,769-2.67%
2019/12/2000.0011926.0525.95-1192,748-4.33% 大賣/鉅額交易
2019/12/191025.581425.8025.70-42,739-0.15%
2019/12/1800.009526.1725.95-952,725-3.49%
2019/12/1700.0011325.9926.00-1132,706-4.17% 大賣/鉅額交易
2019/12/163026.1112126.4626.10-912,674-3.40% 大賣/
2019/12/1324625.5615126.0826.10952,6463.59% 大買/大賣/
2019/12/1200.0033827.8727.85-3382,422-13.95% 大賣/鉅額交易
2019/12/117728.8153728.8728.80-4602,351-19.56% 大賣/鉅額交易
2019/12/105927.82328.0327.90562,2392.50%
2019/12/092627.856328.0127.85-372,263-1.63%
2019/12/062827.657627.9928.10-482,226-2.16%
2019/12/059227.6840627.9027.60-3142,205-14.23% 大賣/鉅額交易
2019/12/043627.3117728.0527.40-1412,164-6.51% 大賣/鉅額交易
2019/12/033928.10428.1528.50352,0791.68%
2019/12/02929.3521829.1028.50-2092,030-10.29% 大賣/鉅額交易
2019/11/2947429.141828.5628.904561,95023.38% 大買/鉅額交易
2019/11/288328.2432528.5529.00-2421,731-13.98% 大賣/鉅額交易
2019/11/2750925.394126.0826.404681,47131.81% 大買/鉅額交易
2019/11/2613024.824624.5624.50841,3666.15% 大買/
2019/11/2516724.5500.0024.601671,32612.59% 大買/鉅額交易
2019/11/2232723.7600.0023.803271,22226.76% 大買/鉅額交易
2019/11/219723.36923.3123.50881,1887.40%
2019/11/2036822.6800.0023.003681,14832.05% 大買/鉅額交易
2019/11/1937622.4500.0022.353761,11533.71% 大買/鉅額交易
2019/11/1819722.60622.4822.501911,09717.40% 大買/鉅額交易
2019/11/1523222.0800.0022.252321,07621.55% 大買/鉅額交易
2019/11/1412422.012422.1122.001001,1049.05% 大買/
2019/11/135322.234322.0121.85101,0890.92%
2019/11/1210322.4200.0022.551031,0369.94% 大買/鉅額交易
2019/11/111521.261521.8221.7009690.00%
2019/11/081121.051520.8521.05-4921-0.43%
2019/11/051721.0612120.8420.85-104951-10.93% 大賣/鉅額交易
2019/11/041221.12121.1021.15119791.12%
2019/10/31421.201721.0521.15-131,148-1.13%
2019/10/283521.411921.1521.50161,1961.34%
2019/10/2500.00620.9620.85-61,169-0.51%
2019/10/2400.00620.7021.10-61,152-0.52%
2019/10/22221.6000.0021.3521,0640.19%
2019/10/212221.11621.0521.70161,0571.51%
2019/10/1800.00320.6820.65-31,028-0.29%
2019/10/17320.7500.0020.6531,0270.29%
2019/10/161020.8100.0020.85101,0250.98%
2019/10/15321.0500.0021.0531,0150.30%
2019/10/14921.18821.1021.1511,0180.10%
2019/10/081021.5000.0021.30101,0520.95%
2019/10/072021.3600.0021.50201,0461.91%
2019/10/04621.0900.0021.3061,0330.58%
2019/10/03321.101620.9721.05-131,026-1.27%
2019/10/0200.001021.1021.10-101,026-0.97%
2019/10/012621.19421.2021.10221,0272.14%
2019/09/2700.003021.1321.15-301,031-2.91%
2019/09/26121.2500.0021.2011,0330.10%
2019/09/25221.201121.2921.20-91,032-0.87%
2019/09/243821.2200.0021.40381,0353.67%
2019/09/2300.003421.1121.10-341,027-3.31%
2019/09/20621.2000.0021.1561,0230.59%
2019/09/19921.1800.0021.2091,0220.88%
2019/09/181621.1500.0021.15161,0201.57%
2019/09/17521.131621.0621.15-111,018-1.08%
2019/09/161621.201221.1021.0541,0170.39%
2019/09/1200.006521.3721.25-651,018-6.38%
2019/09/111722.153021.7021.75-131,007-1.29%
2019/09/0500.001321.3021.20-13943-1.38%
2019/09/0300.00421.7521.45-4951-0.42%
2019/08/2900.00223.0523.25-2940-0.21%
2019/08/2600.003823.7923.50-381,110-3.42%
2019/08/2100.00724.0523.85-71,384-0.51%
2019/08/19222.60923.1524.10-71,373-0.51%
2019/08/1600.00222.0521.95-21,359-0.15%
2019/08/0500.001623.7223.05-161,341-1.19%
2019/07/25120.2500.0020.3511,0680.09%
2019/07/2400.002020.3720.30-201,063-1.88%
2019/07/2300.002020.3620.30-201,060-1.89%
2019/07/19520.6500.0020.5051,0490.48%
2019/07/1200.00221.0021.15-21,016-0.20%
2019/07/1000.00620.2020.15-6993-0.60%
2019/07/02520.1500.0020.1559740.51%
2019/07/01320.2500.0020.2039720.31%
2019/06/241720.3400.0020.40179821.73%
2019/06/211820.5300.0020.30189801.84%
2019/06/20320.28420.4020.50-1977-0.10%
2019/06/1900.00120.1520.10-1966-0.10%
2019/05/2900.003120.1220.25-31372-8.31%
2019/05/2800.00520.0320.20-5356-1.40%
2019/05/213619.8300.0019.603625314.18%
2019/04/1800.002417.7717.70-24148-16.17%
2019/03/2100.00818.8818.85-8100-7.98%
2019/03/0400.00418.5318.60-4131-3.04%
2019/02/2700.00418.5518.60-4134-2.98%
2019/02/2600.00418.5518.60-4134-2.98%
2019/02/2500.002118.5518.55-21136-15.44%
2019/02/2200.00418.5118.50-4136-2.93%
2019/02/2100.001318.7318.70-13135-9.56%
2019/02/2000.00418.5518.75-4136-2.92%
2019/01/11118.1500.0018.2013460.29%
2018/12/28218.1500.0018.1024970.40%
2018/12/27218.2300.0018.1525070.39%
2018/12/26218.1300.0018.0525100.39%
2018/12/24218.3000.0018.2025240.38%
2018/12/21218.2800.0018.2025430.37%
2018/12/20218.4300.0018.2025530.36%
2018/12/19218.4800.0018.4025510.36%
2018/12/18218.5800.0018.4525520.36%
2018/12/17318.8000.0018.8535500.54%
2018/12/14218.7500.0018.6025500.36%
2018/12/13318.8200.0018.7535500.54%
2018/12/12318.7000.0018.9535500.55%
2018/11/1500.00119.1519.15-1496-0.20%
2018/11/0900.00319.4519.45-3488-0.61%
2018/11/07219.3500.0019.3524870.41%
2018/11/06119.1000.0019.1014810.21%
2018/11/05118.9000.0018.9014750.21%
2018/11/0200.004119.1319.00-41471-8.69%
2018/10/1500.00217.9018.90-2234-0.85%
2018/10/1200.00617.1017.20-6213-2.82%
2018/10/1100.00316.9716.90-3208-1.44%
2018/10/09117.9000.0018.7011860.54%
2018/10/08217.8500.0017.9021651.21%
2018/10/0400.00717.6417.70-7153-4.55%
2018/10/0100.00117.9018.10-1147-0.68%
2018/09/2800.00617.3417.25-6136-4.39%
2018/09/1900.00616.3516.40-6123-4.87%
2018/09/13416.4000.0016.4041303.06%
2018/09/1000.00216.4516.30-2132-1.51%
2018/09/0700.00616.6216.60-6130-4.58%
2018/09/0500.00116.4516.60-1132-0.76%
2018/09/0300.00116.6016.60-1139-0.72%
2018/08/3000.00116.3016.30-1143-0.69%
2018/08/2900.00316.3316.30-3149-2.00%
2018/08/20616.2800.0016.3061693.53%
2018/08/16116.2500.0016.3011810.55%
2018/08/0300.00316.9817.00-3211-1.42%
2018/08/0200.00216.9516.90-2215-0.93%
2018/08/0100.00117.1017.10-1217-0.46%
2018/07/3000.00816.9517.00-8221-3.61%
2018/07/1600.00217.1516.90-2324-0.62%
2018/07/1100.00116.6516.70-1356-0.28%
2018/06/28116.7000.0016.7517140.14%
2018/06/26217.0000.0017.0527290.27%
2018/06/25217.2500.0017.2027290.27%
2018/06/22817.2700.0017.2587331.09%
2018/06/21117.2500.0017.2517380.14%
2018/06/20417.3000.0017.3047440.54%
2018/05/28917.3200.0017.2599120.99%
2018/04/2600.00618.0217.70-6937-0.64%
2018/04/25618.0000.0018.0069280.65%
2018/04/24118.5000.0018.2519090.11%
2018/04/19119.2000.0019.1518810.11%
2018/04/1100.00520.2220.50-5711-0.70%
2018/04/0300.00718.2418.55-7596-1.17%
2018/04/0200.00118.0018.05-1586-0.17%
2018/03/20119.5000.0019.6015510.18%
2018/03/1900.00119.5019.50-1551-0.18%
2018/03/15419.3500.0019.3545530.72%
2018/03/13820.2000.0020.1085451.47%
2018/02/0600.00216.0015.85-2715-0.28%
2018/01/26217.6300.0017.6027300.27%
2018/01/1800.00917.6117.50-9726-1.24%
2018/01/16917.9300.0017.8097171.25%
2018/01/0800.001718.3618.40-17703-2.42%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章