台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    1,016
  • 產業
    上市 航運類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
四維航 (5608)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282118.537118.5118.40-502,567-1.95%
2024/03/271818.5110718.5118.45-892,659-3.35% 大賣/
2024/03/2610218.849318.5818.5592,8170.32% 大買/
2024/03/2511519.06418.9919.051112,8373.91% 大買/鉅額交易
2024/03/222618.973718.9519.05-112,906-0.38%
2024/03/211119.0518419.0619.05-1733,085-5.61% 大賣/鉅額交易
2024/03/2012619.2418019.1919.05-543,121-1.73% 大買/大賣/
2024/03/1918819.63519.4319.451833,1735.77% 大買/鉅額交易
2024/03/184919.1012419.0519.20-753,222-2.33% 大賣/
2024/03/152518.9642319.0119.65-3983,269-12.17% 大賣/鉅額交易
2024/03/143919.44719.4519.35323,2930.97%
2024/03/132319.5425819.5119.40-2353,451-6.81% 大賣/鉅額交易
2024/03/127319.9012619.8819.85-533,653-1.45% 大賣/
2024/03/1132219.892619.9019.852963,9917.42% 大買/鉅額交易
2024/03/0816719.548019.4419.45875,4081.61% 大買/
2024/03/071119.639219.6619.50-815,923-1.37%
2024/03/067219.9325319.8419.80-1816,307-2.87% 大賣/鉅額交易
2024/03/059420.1815019.9620.10-566,441-0.87% 大賣/
2024/03/042119.7319019.8219.80-1697,003-2.41% 大賣/鉅額交易
2024/03/012019.8437619.8120.00-3567,171-4.96% 大賣/鉅額交易
2024/02/2936219.995819.9120.103047,1904.23% 大買/鉅額交易
2024/02/27619.607919.5619.30-737,128-1.02%
2024/02/2612219.9410719.8519.80157,1270.21% 大買/大賣/
2024/02/239119.754020.0219.65517,1080.72%
2024/02/2234619.989719.8620.102497,0883.51% 大買/鉅額交易
2024/02/2124520.1415720.1420.05887,0421.25% 大買/大賣/
2024/02/203219.6612019.7219.70-886,968-1.26% 大賣/
2024/02/198719.4112419.3619.40-376,946-0.53% 大賣/
2024/02/1615719.242419.2319.201336,9431.92% 大買/鉅額交易
2024/02/1513718.861318.8719.051246,9411.79% 大買/鉅額交易
2024/02/0514418.805318.8218.85916,9511.31% 大買/
2024/02/022019.086119.2019.05-416,947-0.59%
2024/02/011319.67919.5419.5546,9230.06%
2024/01/314119.312419.3219.40176,9130.25%
2024/01/309719.251019.3719.35876,9181.26%
2024/01/291719.561419.4919.6536,9120.04%
2024/01/267019.4400.0019.35706,9231.01%
2024/01/25819.64819.5819.4006,9250.00%
2024/01/243019.9810019.8919.70-706,922-1.01%
2024/01/231719.877019.7819.60-536,912-0.77%
2024/01/224219.41219.4519.45406,9070.58%
2024/01/191219.19719.2819.2556,8940.07%
2024/01/18419.167619.2319.35-726,893-1.04%
2024/01/1710819.1411219.1819.10-46,882-0.06% 大買/大賣/
2024/01/1600.0013119.6519.50-1316,859-1.91% 大賣/鉅額交易
2024/01/157720.171020.0820.00676,8510.98%
2024/01/127120.028320.1220.00-126,861-0.17%
2024/01/112019.897919.9319.90-596,897-0.86%
2024/01/103419.915619.8219.80-226,925-0.32%
2024/01/0915920.409520.5520.30646,8930.93% 大買/
2024/01/0811121.2720021.3121.30-896,839-1.30% 大買/大賣/
2024/01/0518421.5526121.6421.70-776,793-1.13% 大買/大賣/
2024/01/0426621.529521.7421.551716,6852.56% 大買/鉅額交易
2024/01/03521.058120.9720.95-766,539-1.16%
2024/01/023120.9219321.2220.75-1626,532-2.48% 大賣/鉅額交易
2023/12/292920.671220.6720.55176,4530.26%
2023/12/28520.6196.820.6420.55-91.86,461-1.42%
2023/12/2713021.073121.0320.90996,4491.54% 大買/
2023/12/2626920.957820.8620.951916,4272.97% 大買/鉅額交易
2023/12/2513120.412321.2620.401086,3551.70% 大買/鉅額交易
2023/12/225922.07155.221.9021.90-96.26,274-1.53% 大賣/
2023/12/2121121.9779.221.9722.10131.86,1812.13% 大買/鉅額交易
2023/12/208621.4210121.4421.45-156,018-0.25% 大賣/
2023/12/191921.36164.321.5821.40-145.35,989-2.43% 大賣/鉅額交易
2023/12/187721.6150021.9821.70-4235,966-7.09% 大賣/鉅額交易
2023/12/154521.307721.2821.25-325,984-0.53%
2023/12/143721.3735.421.4621.101.66,0330.03%
2023/12/131221.8538922.0421.65-3776,061-6.22% 大賣/鉅額交易
2023/12/123221.77245.121.9921.65-213.16,318-3.37% 大賣/鉅額交易
2023/12/114421.9695.522.0722.00-51.56,362-0.81%
2023/12/082222.1725722.5122.15-2356,290-3.74% 大賣/鉅額交易
2023/12/075622.606922.7822.50-136,127-0.21%
2023/12/061,11723.58103.423.1223.551,013.65,91717.13% 大買/大賣/鉅額交易
2023/12/0544723.83679.524.7424.00-232.55,593-4.16% 大買/大賣/鉅額交易
2023/12/0420022.9575722.2223.35-5574,171-13.35% 大買/大賣/鉅額交易
2023/12/0194021.2326620.5921.256743,63718.53% 大買/大賣/鉅額交易
2023/11/3017320.0122920.3119.95-563,249-1.72% 大買/大賣/
2023/11/294219.70283.919.8119.80-241.93,115-7.77% 大賣/鉅額交易
2023/11/289520.0012819.4120.20-332,523-1.31% 大賣/
2023/11/278718.678.718.6118.4078.32,3393.35%
2023/11/243918.05218.1018.05372,3191.60%
2023/11/221018.1000.0017.85102,3580.42%
2023/11/213917.98617.9517.95332,3951.38%
2023/11/20817.811.317.9917.856.72,4500.27%
2023/11/17918.03318.0018.0062,5690.23%
2023/11/1671.817.89317.8217.8568.82,7112.54%
2023/11/157217.611917.5917.65533,1881.66%
2023/11/14217.4500.0017.4523,3180.06%
2023/11/1300.0017117.3817.30-1713,343-5.11% 大賣/鉅額交易
2023/11/10517.707617.6517.60-713,337-2.13%
2023/11/0900.00217.8017.75-23,359-0.06%
2023/11/0800.002517.9117.85-253,395-0.74%
2023/11/071818.053418.0117.90-163,521-0.45%
2023/11/062018.1400.0018.20203,5290.57%
2023/11/032218.24118.1018.15213,5370.59%
2023/11/021618.0300.0018.10163,5400.45%
2023/11/0100.00417.8017.80-43,551-0.11%
2023/10/313218.174517.7617.70-133,556-0.37%
2023/10/3012018.08117.9518.151193,5753.33% 大買/鉅額交易
2023/10/27518.18118.1018.1043,5870.11%
2023/10/2600.00418.1118.05-43,629-0.11%
2023/10/25118.2500.0018.2513,7250.03%
2023/10/2300.00618.2518.25-63,799-0.16%
2023/10/20418.241218.2818.60-83,806-0.21%
2023/10/19218.7500.0018.8023,8310.05%
2023/10/182718.5717018.5518.55-1433,807-3.76% 大賣/鉅額交易
2023/10/1700.00218.8518.55-23,792-0.05%
2023/10/161818.70818.8918.70103,7980.26%
2023/10/131919.14319.1218.95163,8450.42%
2023/10/121819.1400.0019.15183,8760.46%
2023/10/1115019.341719.4119.101333,8963.41% 大買/鉅額交易
2023/10/06719.71219.4519.6053,9130.13%
2023/10/0500.00819.2919.20-83,906-0.20%
2023/10/04219.102018.9619.15-183,898-0.46%
2023/10/0300.00819.2118.85-83,888-0.21%
2023/10/0200.00919.6919.15-93,882-0.23%
2023/09/271619.893719.9719.65-213,860-0.54%
2023/09/26119.657419.6719.55-733,842-1.90%
2023/09/25519.8011519.8319.85-1103,897-2.82% 大賣/鉅額交易
2023/09/223820.0114119.8819.90-1033,917-2.63% 大賣/鉅額交易
2023/09/219420.2121920.2420.00-1253,909-3.20% 大賣/鉅額交易
2023/09/2025620.6747120.8120.45-2153,869-5.56% 大買/大賣/鉅額交易
2023/09/1922620.8525521.0320.65-293,679-0.79% 大買/大賣/
2023/09/1825220.696320.6120.551893,5975.25% 大買/鉅額交易
2023/09/1544020.8210820.4620.553323,5129.45% 大買/大賣/鉅額交易
2023/09/1410219.752219.7419.75803,1822.51% 大買/
2023/09/1300.004618.8318.95-463,091-1.49%
2023/09/1200.003218.9118.90-323,116-1.03%
2023/09/1100.00219.0318.80-23,136-0.06%
2023/09/08519.16519.2219.0503,1760.00%
2023/09/07119.052719.0018.90-263,159-0.82%
2023/09/06919.44519.2719.2043,1520.13%
2023/09/05119.551719.3919.45-163,160-0.51%
2023/09/0400.002519.4319.35-253,185-0.78%
2023/09/0100.005419.0919.05-543,170-1.70%
2023/08/3100.004419.2019.15-443,179-1.38%
2023/08/3000.00319.3719.25-33,199-0.09%
2023/08/2900.00119.5019.65-13,199-0.03%
2023/08/2800.001719.3519.15-173,217-0.53%
2023/08/2500.0015919.6719.65-1593,188-4.99% 大賣/鉅額交易
2023/08/243419.75119.8519.70333,1641.04%
2023/08/2300.0019920.6820.25-1993,126-6.37% 大賣/鉅額交易
2023/08/221720.4219419.6720.45-1773,054-5.79% 大賣/鉅額交易
2023/08/2100.0020620.4320.10-2062,924-7.04% 大賣/鉅額交易
2023/08/1800.0018919.6620.40-1892,443-7.74% 大賣/鉅額交易
2023/08/171018.31318.5018.5572,3100.30%
2023/08/161718.26318.0218.00142,2950.61%
2023/08/158218.07218.1518.15802,2953.49%
2023/08/149917.66717.8517.55922,2774.04%
2023/08/1119818.1811017.8018.10882,2443.92% 大買/大賣/
2023/08/102118.773118.7018.70-102,124-0.47%
2023/08/09119.006518.8718.85-642,121-3.02%
2023/08/0800.006819.1019.00-682,113-3.22%
2023/08/07119.209019.1919.25-892,122-4.19%
2023/08/04319.608119.5419.55-782,153-3.62%
2023/08/02719.738119.5119.40-742,161-3.42%
2023/08/011219.70219.6519.75102,2010.45%
2023/07/31119.5525419.6519.55-2532,185-11.58% 大賣/鉅額交易
2023/07/2818820.1224820.1520.00-602,149-2.79% 大買/大賣/
2023/07/2726119.6200.0019.702612,06212.66% 大買/鉅額交易
2023/07/26119.301819.1119.10-172,021-0.84%
2023/07/2500.000.619.0018.90-0.62,016-0.03%
2023/07/2400.002319.1519.00-232,014-1.14%
2023/07/21220.203619.9219.80-341,997-1.70%
2023/07/202020.1100.0020.15201,9991.00%
2023/07/1900.00220.3520.10-21,989-0.10%
2023/07/1800.006420.5520.40-642,023-3.16%
2023/07/172622.572322.2422.4531,9790.15%
2023/07/1423422.151022.1622.302241,98911.26% 大買/鉅額交易
2023/07/131322.03722.0621.7062,0050.30%
2023/07/1200.002522.4522.30-252,005-1.25%
2023/07/11222.8300.0022.8522,0010.10%
2023/07/10422.994122.7722.75-372,026-1.83%
2023/07/07923.061823.0823.10-92,052-0.44%
2023/07/062023.301323.2923.3072,0720.34%
2023/07/05923.401423.3623.40-52,125-0.24%
2023/07/041623.553123.7523.55-152,185-0.69%
2023/07/0313023.492223.5623.501082,2094.89% 大買/鉅額交易
2023/06/307922.941722.9422.90622,1912.83%
2023/06/29122.551022.6022.55-92,179-0.41%
2023/06/2800.001622.6522.60-162,201-0.73%
2023/06/27523.15722.9822.90-22,254-0.09%
2023/06/261623.168623.1623.10-702,323-3.01%
2023/06/21723.3100.0023.1072,3590.30%
2023/06/20223.4000.0023.3522,4670.08%
2023/06/19723.58723.3523.3502,5200.00%
2023/06/16623.73323.8023.7532,5540.12%
2023/06/15123.75623.5723.65-52,577-0.19%
2023/06/146823.69323.7523.65652,6332.47%
2023/06/13423.1400.0023.1542,7650.14%
2023/06/121323.13123.1523.15123,0310.40%
2023/06/091223.441323.3823.35-13,148-0.03%
2023/06/0800.00823.5823.55-83,264-0.25%
2023/06/07323.251123.2323.20-83,577-0.22%
2023/06/06123.20923.3023.15-83,690-0.22%
2023/06/021422.682222.8522.85-84,096-0.20%
2023/06/0100.002122.5222.50-214,484-0.47%
2023/05/31122.954722.9522.90-465,086-0.90%
2023/05/307622.944022.9722.90365,9640.60%
2023/05/293323.191923.1023.10146,9390.20%
2023/05/2600.007523.2923.00-758,096-0.93%
2023/05/2500.002523.5823.50-258,546-0.29%
2023/05/24824.001123.9923.85-38,656-0.03%
2023/05/232923.901423.9323.85158,6940.17%
2023/05/22923.731523.7523.95-68,707-0.07%
2023/05/19723.742923.5023.50-228,705-0.25%
2023/05/1800.002523.7023.65-258,712-0.29%
2023/05/15123.7000.0023.7518,8030.01%
2023/05/113223.83923.7023.65238,8620.26%
2023/05/103723.718823.9424.10-518,858-0.58%
2023/05/0900.004223.3923.30-428,828-0.48%
2023/05/0800.006823.6023.40-688,844-0.77%
2023/05/0500.002024.3724.40-208,932-0.22%
2023/05/04124.352024.3624.35-198,990-0.21%
2023/05/0300.002424.3524.30-249,031-0.27%
2023/05/0200.001824.6724.65-189,054-0.20%
2023/04/28525.101325.1025.10-89,074-0.09%
2023/04/27924.62824.5524.6019,1370.01%
2023/04/26124.35424.2924.40-39,140-0.03%
2023/04/2500.002625.2124.55-269,128-0.28%
2023/04/241825.2200.0025.25189,1200.20%
2023/04/213625.5800.0025.50369,1280.39%
2023/04/201626.3600.0026.30169,1160.18%
2023/04/1900.004026.3826.35-409,142-0.44%
2023/04/182427.36626.8726.75189,1380.20%
2023/04/17427.24127.4527.3039,1420.03%
2023/04/141127.03127.0527.10109,1950.11%
2023/04/1300.00226.8526.85-29,191-0.02%
2023/04/122126.97127.0526.95209,2190.22%
2023/04/1100.00327.0527.05-39,229-0.03%
2023/04/1000.00627.6527.10-69,280-0.06%
2023/04/071427.06127.1527.25139,3270.14%
2023/04/0600.00126.7526.60-19,454-0.01%
2023/03/311526.53126.3026.30149,5520.15%
2023/03/30326.406626.3626.30-6310,377-0.61%
2023/03/2900.001426.3126.30-1410,589-0.13%
2023/03/28426.661926.7826.45-1510,780-0.14%
2023/03/273626.9000.0027.053610,9570.33%
2023/03/24426.407026.4626.40-6611,421-0.58%
2023/03/23826.716626.4526.20-5811,589-0.50%
2023/03/2200.002027.4727.10-2011,652-0.17%
2023/03/2100.0021.727.2227.35-21.711,700-0.19%
2023/03/20627.49627.5827.10011,7280.00%
2023/03/17627.373127.4727.45-2511,858-0.21%
2023/03/162827.766428.0827.20-3611,863-0.30%
2023/03/156628.3913328.6528.10-6711,814-0.57% 大賣/
2023/03/145028.693728.5528.551311,6820.11%
2023/03/137128.693528.7528.853611,6980.31%
2023/03/10299.329.0720329.0728.6596.311,6950.82% 大買/大賣/
2023/03/099129.6123329.6129.45-14211,772-1.21% 大賣/鉅額交易
2023/03/088829.443329.6929.205511,7740.47%
2023/03/074730.168030.3330.15-3311,672-0.28%
2023/03/0613830.181,45630.5130.50-1,31811,831-11.14% 大買/大賣/鉅額交易
2023/03/031,97130.2489529.9730.801,07611,7629.15% 大買/大賣/鉅額交易
2023/03/0270429.9019729.7129.7050711,5124.40% 大買/大賣/鉅額交易
2023/03/0134728.981,78329.1728.40-1,43610,692-13.43% 大買/大賣/鉅額交易
2023/02/241,91127.6953027.9728.601,3819,78214.12% 大買/大賣/鉅額交易
2023/02/2318726.0172326.0126.10-5368,677-6.18% 大買/大賣/鉅額交易
2023/02/227424.805624.5724.60188,2980.22%
2023/02/214924.261224.1624.35378,2560.45%
2023/02/201523.902723.8423.95-128,417-0.14%
2023/02/17623.733623.7623.70-308,808-0.34%
2023/02/16923.793323.8323.80-249,135-0.26%
2023/02/155023.545023.5723.6009,2380.00%
2023/02/142823.5114.623.5123.5513.49,2740.14%
2023/02/131923.515423.4423.35-359,331-0.38%
2023/02/102024.202724.3024.05-79,472-0.07%
2023/02/091124.75724.8024.5049,6760.04%
2023/02/081924.7524.724.7624.65-5.79,803-0.06%
2023/02/07624.77224.8024.7049,8250.04%
2023/02/062324.875124.8024.85-289,893-0.28%
2023/02/0310025.437925.4025.25219,9940.21%
2023/02/0213325.174025.0625.20939,8670.94% 大買/
2023/02/012525.101225.0925.05139,8280.13%
2023/01/317024.902024.8524.95509,8010.51%
2023/01/302124.582324.5324.60-29,787-0.02%
2023/01/1714124.589524.6124.65469,7770.47% 大買/
2023/01/161323.942423.8924.05-119,731-0.11%
2023/01/137.124.1414724.1324.00-139.99,736-1.44% 大賣/鉅額交易
2023/01/12224.158224.2124.05-809,746-0.82%
2023/01/1100.00624.3224.20-69,747-0.06%
2023/01/103724.51524.5024.20329,7550.33%
2023/01/0915424.28924.2824.351459,7741.48% 大買/鉅額交易
2023/01/061524.201924.1524.20-49,808-0.04%
2023/01/0511624.376624.4124.30509,8380.51% 大買/
2023/01/043724.4811024.5924.35-739,848-0.74% 大賣/
2023/01/032625.145725.0225.00-319,807-0.32%
2022/12/3018525.3311425.2925.10719,8350.72% 大買/大賣/
2022/12/2923725.031124.9925.052269,8712.29% 大買/鉅額交易
2022/12/281725.242225.3225.05-59,954-0.05%
2022/12/27525.356225.7625.45-579,993-0.57%
2022/12/269425.6336325.5625.60-2699,946-2.70% 大賣/鉅額交易
2022/12/233626.3536126.4126.45-3259,782-3.32% 大賣/鉅額交易
2022/12/2270627.431,16827.4626.65-4629,662-4.78% 大買/大賣/鉅額交易
2022/12/2158726.2440826.0726.251798,8962.01% 大買/大賣/鉅額交易
2022/12/201,00126.1227725.6925.457248,7228.30% 大買/大賣/鉅額交易
2022/12/1910226.181,15726.1025.35-1,0558,595-12.27% 大買/大賣/鉅額交易
2022/12/1686026.3185226.3326.2588,4580.09% 大買/大賣/
2022/12/151,13325.489125.4925.651,0428,03912.96% 大買/鉅額交易
2022/12/149524.7941724.7224.70-3228,006-4.02% 大賣/鉅額交易
2022/12/1318025.9116525.7725.60157,8500.19% 大買/大賣/
2022/12/124925.5819525.5625.45-1467,823-1.87% 大賣/鉅額交易
2022/12/0919925.696325.2826.001367,8721.73% 大買/鉅額交易
2022/12/085024.996425.0025.05-147,941-0.18%
2022/12/0710425.1774.325.2025.1029.77,9590.37% 大買/
2022/12/063925.1729925.5325.15-2607,863-3.31% 大賣/鉅額交易
2022/12/0528925.8957125.6125.60-2827,800-3.62% 大買/大賣/鉅額交易
2022/12/0200.0081125.8925.80-8117,704-10.53% 大賣/鉅額交易
2022/12/011,56126.1042126.3726.151,1407,61814.96% 大買/大賣/鉅額交易
2022/11/304225.1528425.1725.10-2427,320-3.31% 大賣/鉅額交易
2022/11/2968325.0810624.7525.255777,2627.95% 大買/大賣/鉅額交易
2022/11/2819425.161,24025.1124.80-1,0467,178-14.57% 大買/大賣/鉅額交易
2022/11/251,22524.9025124.6824.809746,88214.15% 大買/大賣/鉅額交易
2022/11/2415923.9944824.1523.95-2896,605-4.38% 大買/大賣/鉅額交易
2022/11/2316223.661423.3923.651486,2412.37% 大買/鉅額交易
2022/11/222523.646023.7023.15-356,260-0.56%
2022/11/212524.097424.1323.55-496,216-0.79%
2022/11/189524.6210324.7824.20-86,163-0.13% 大賣/
2022/11/179525.169925.1225.00-46,069-0.07%
2022/11/1646225.2029325.1124.951696,0122.81% 大買/大賣/鉅額交易
2022/11/1525825.1988224.9724.95-6245,867-10.64% 大買/大賣/鉅額交易
2022/11/1455523.9744024.1024.501155,4992.09% 大買/大賣/鉅額交易
2022/11/1113423.277123.3022.90635,2741.19% 大買/
2022/11/108423.467923.4023.0055,2190.10%
2022/11/097123.2742923.3523.35-3585,225-6.85% 大賣/鉅額交易
2022/11/0851623.6233023.7023.201865,2113.57% 大買/大賣/鉅額交易
2022/11/071,08322.9238323.0723.507005,07213.80% 大買/大賣/鉅額交易
2022/11/0411722.0329222.0222.10-1754,849-3.61% 大買/大賣/鉅額交易
2022/11/034221.634821.6221.60-64,732-0.13%
2022/11/026222.3721522.3822.00-1534,731-3.23% 大賣/鉅額交易
2022/11/0114422.2720722.4122.00-634,681-1.35% 大買/大賣/
2022/10/314323.3313723.1222.95-944,593-2.05% 大賣/
2022/10/28323.7313123.7823.45-1284,610-2.78% 大賣/鉅額交易
2022/10/271024.036424.0024.25-544,627-1.17%
2022/10/261824.0312623.9723.90-1084,657-2.32% 大賣/鉅額交易
2022/10/252624.7015924.6824.35-1334,668-2.85% 大賣/鉅額交易
2022/10/2417724.926424.9524.801134,7082.40% 大買/鉅額交易
2022/10/211024.4520524.3023.90-1954,699-4.15% 大賣/鉅額交易
2022/10/209624.258424.1524.40124,7030.26%
2022/10/199825.0710224.9024.85-44,701-0.09% 大賣/
2022/10/184624.9411024.9724.75-644,725-1.35% 大賣/
2022/10/1711324.378624.0824.65274,8040.56% 大買/
2022/10/1415825.035724.8925.301014,9382.05% 大買/鉅額交易
2022/10/1312224.3811525.5724.1074,9660.14% 大買/大賣/
2022/10/129626.4115326.5426.10-575,050-1.13% 大賣/
2022/10/1121427.4712827.4527.30865,0331.71% 大買/大賣/
2022/10/0739928.197628.0528.203235,0166.44% 大買/鉅額交易
2022/10/0641827.979627.6128.203225,0126.42% 大買/鉅額交易
2022/10/0525127.7818027.6127.80714,9761.43% 大買/大賣/
2022/10/0424926.5215426.4127.05954,9091.94% 大買/大賣/
2022/10/039924.797824.7725.10214,8340.43%
2022/09/309523.871123.7924.45844,8711.72%
2022/09/292624.564824.5124.40-224,901-0.45%
2022/09/2816924.7313725.5524.10324,9360.65% 大買/大賣/
2022/09/273626.685526.7326.55-194,900-0.39%
2022/09/2610827.3954027.4626.60-4324,929-8.76% 大買/大賣/鉅額交易
2022/09/2351328.9210328.7228.654104,9338.31% 大買/大賣/鉅額交易
2022/09/2246328.3511228.5528.153514,8937.17% 大買/大賣/鉅額交易
2022/09/2125128.5016628.3628.30854,8231.76% 大買/大賣/
2022/09/201427.72727.7727.4074,7350.15%
2022/09/194427.9242427.9827.40-3804,889-7.77% 大賣/鉅額交易
2022/09/1627128.5021828.1129.00534,9181.08% 大買/大賣/
2022/09/1549428.3265628.0428.40-1624,890-3.31% 大買/大賣/鉅額交易
2022/09/1426326.9412227.0427.151414,7922.94% 大買/大賣/鉅額交易
2022/09/1300.0011126.9126.70-1114,781-2.32% 大賣/鉅額交易
2022/09/126227.399627.3127.05-344,898-0.69%
2022/09/081726.8913826.7126.45-1214,919-2.46% 大賣/鉅額交易
2022/09/074426.5816126.4726.90-1174,965-2.36% 大賣/鉅額交易
2022/09/0614927.1410927.0227.15404,9740.80% 大買/大賣/
2022/09/058226.7914126.5326.10-594,966-1.19% 大賣/
2022/09/026526.9016926.6826.20-1045,028-2.07% 大賣/鉅額交易
2022/09/011827.6418627.7427.35-1685,040-3.33% 大賣/鉅額交易
2022/08/3113528.0510928.1428.25265,0930.51% 大買/大賣/
2022/08/301828.5310128.4228.40-835,074-1.64% 大賣/
2022/08/296528.5330728.5028.30-2425,086-4.76% 大賣/鉅額交易
2022/08/262330.664830.5930.40-255,111-0.49%
2022/08/253130.541330.4830.45185,1220.35%
2022/08/242830.514230.4730.25-145,203-0.27%
2022/08/234630.6410430.6130.50-585,313-1.09% 大賣/
2022/08/2213330.8328530.8330.70-1525,367-2.83% 大買/大賣/鉅額交易
2022/08/1900.0014432.0331.85-1445,425-2.65% 大賣/鉅額交易
2022/08/1833432.4426432.2332.35705,5351.26% 大買/大賣/
2022/08/1739031.966531.8131.903255,6995.70% 大買/鉅額交易
2022/08/164231.6122931.5231.15-1875,937-3.15% 大賣/鉅額交易
2022/08/153832.0619531.8032.10-1576,298-2.49% 大賣/鉅額交易
2022/08/1244831.9610231.9432.153466,3555.44% 大買/大賣/鉅額交易
2022/08/114731.475231.6231.30-56,388-0.08%
2022/08/103031.237631.1731.25-466,427-0.72%
2022/08/0915730.954530.7331.051126,5011.72% 大買/鉅額交易
2022/08/088130.577130.0030.50106,6150.15%
2022/08/056830.374830.3330.50206,6940.30%
2022/08/0413529.717229.4729.85636,8430.92% 大買/
2022/08/034130.5212530.2730.05-846,942-1.21% 大賣/
2022/08/021531.2028430.8830.70-2697,204-3.73% 大賣/鉅額交易
2022/08/0110031.754931.3431.90517,4460.68%
2022/07/299931.994231.9031.55577,6510.74%
2022/07/281231.6517531.7031.40-1637,832-2.08% 大賣/鉅額交易
2022/07/275431.595931.5731.75-58,157-0.06%
2022/07/266831.3311631.3431.25-488,303-0.58% 大賣/
2022/07/259231.5529231.6531.70-2008,565-2.33% 大賣/鉅額交易
2022/07/2241732.4537632.1632.40418,6590.47% 大買/大賣/
2022/07/2118732.5187332.3732.25-6868,824-7.77% 大買/大賣/鉅額交易
2022/07/206331.7328331.7031.05-2208,884-2.48% 大賣/鉅額交易
2022/07/1930533.1557733.2133.30-2729,059-3.00% 大買/大賣/鉅額交易
2022/07/188532.009032.1131.95-59,250-0.05%
2022/07/156531.4518331.5631.40-11810,030-1.18% 大賣/鉅額交易
2022/07/1420932.019331.5032.1511611,8480.98% 大買/鉅額交易
2022/07/1324831.778431.6431.6516412,5201.31% 大買/鉅額交易
2022/07/1218430.4419431.0330.40-1012,663-0.08% 大買/大賣/
2022/07/1129832.545732.3532.4524113,0931.84% 大買/鉅額交易
2022/07/0827432.7322032.7832.755413,1460.41% 大買/大賣/
2022/07/0719931.4213931.1631.606013,1150.46% 大買/大賣/
2022/07/0616931.5919431.5331.10-2513,094-0.19% 大買/大賣/
2022/07/0531331.0614030.7131.5517313,0811.32% 大買/大賣/鉅額交易
2022/07/0432930.1813030.1530.2019913,0911.52% 大買/大賣/鉅額交易
2022/07/0133730.066931.1729.3026813,0822.05% 大買/鉅額交易
2022/06/3015632.1118131.7431.45-2513,010-0.19% 大買/大賣/
2022/06/292532.8320032.9132.75-17512,971-1.35% 大賣/鉅額交易
2022/06/2816133.8327833.7333.80-11712,960-0.90% 大買/大賣/鉅額交易
2022/06/2733334.1129434.3834.653912,9460.30% 大買/大賣/
2022/06/2412233.0815932.8632.30-3712,844-0.29% 大買/大賣/
2022/06/2333132.4310432.9231.9022712,8231.77% 大買/大賣/鉅額交易
2022/06/2243333.7834833.8833.008512,8470.66% 大買/大賣/
2022/06/2128434.6814734.6334.8013712,7801.07% 大買/大賣/鉅額交易
2022/06/209834.8819336.5134.00-9512,761-0.74% 大賣/
2022/06/1717537.722637.5337.6514912,6871.17% 大買/鉅額交易
2022/06/165138.8113039.5537.50-7912,707-0.62% 大賣/
2022/06/1511339.6310339.7739.501012,7670.08% 大買/大賣/
2022/06/1424539.0610839.5139.6013712,9681.06% 大買/大賣/鉅額交易
2022/06/135040.844540.7740.05513,2350.04%
2022/06/106342.249742.3142.30-3413,667-0.25%
2022/06/096643.4010443.4343.10-3814,312-0.27% 大賣/
2022/06/08244.455744.9444.35-5515,286-0.36%
2022/06/071344.652444.4344.60-1116,911-0.07%
2022/06/067845.5010245.2544.50-2417,329-0.14% 大賣/
2022/06/026445.027045.0044.95-617,409-0.03%
2022/06/014045.028644.8744.95-4617,605-0.26%
2022/05/315545.2713445.0344.55-7917,930-0.44% 大賣/
2022/05/301945.0328644.9444.85-26718,006-1.48% 大賣/鉅額交易
2022/05/274545.2941745.1345.10-37218,173-2.05% 大賣/鉅額交易
2022/05/2635345.5523745.1945.1511618,3740.63% 大買/大賣/鉅額交易
2022/05/2518746.0379045.4945.00-60319,013-3.17% 大買/大賣/鉅額交易
2022/05/2460445.5034645.6445.1025819,4771.32% 大買/大賣/鉅額交易
2022/05/2379945.0882945.2144.75-3019,728-0.15% 大買/大賣/
2022/05/203343.709443.4443.00-6119,665-0.31%
2022/05/195442.7215742.5343.00-10320,738-0.50% 大賣/鉅額交易
2022/05/184543.2217843.3543.35-13321,265-0.63% 大賣/鉅額交易
2022/05/17543.3722943.1442.75-22421,280-1.05% 大賣/鉅額交易
2022/05/1612842.9732142.9143.65-19321,284-0.91% 大買/大賣/鉅額交易
2022/05/134943.6513443.5143.35-8521,195-0.40% 大賣/
2022/05/123143.4345143.9042.75-42021,177-1.98% 大賣/鉅額交易
2022/05/115844.7838844.8744.80-33021,046-1.57% 大賣/鉅額交易
2022/05/1043245.3926245.6445.2017021,0600.81% 大買/大賣/鉅額交易
2022/05/0931245.781,07846.1944.40-76620,835-3.68% 大買/大賣/鉅額交易
2022/05/0637345.9874545.8746.25-37220,764-1.79% 大買/大賣/鉅額交易
2022/05/0522446.1449046.1646.25-26620,663-1.29% 大買/大賣/鉅額交易
2022/05/0460645.7857945.9145.302720,4800.13% 大買/大賣/
2022/05/0328244.0621043.4644.057220,2080.36% 大買/大賣/
2022/04/2973544.8924644.5544.5048920,1372.43% 大買/大賣/鉅額交易
2022/04/2818743.2448043.2542.45-29319,944-1.47% 大買/大賣/鉅額交易
2022/04/2766542.921,32243.5643.15-65719,857-3.31% 大買/大賣/鉅額交易
2022/04/2629244.2959044.5443.40-29819,656-1.52% 大買/大賣/鉅額交易
2022/04/2541945.461,24845.6145.25-82919,467-4.26% 大買/大賣/鉅額交易
2022/04/2264848.921,28548.9848.70-63719,228-3.31% 大買/大賣/鉅額交易
2022/04/212,25849.831,24549.6849.001,01318,9695.34% 大買/大賣/鉅額交易
2022/04/203,10549.581,98149.2748.251,12418,1976.18% 大買/大賣/鉅額交易
2022/04/193,08347.611,01347.3847.252,07016,42012.61% 大買/大賣/鉅額交易
2022/04/1857046.1584446.2945.40-27415,772-1.74% 大買/大賣/鉅額交易
2022/04/152,03545.7892645.9945.601,10915,6887.07% 大買/大賣/鉅額交易
2022/04/1452644.3220444.2144.1032215,2702.11% 大買/大賣/鉅額交易
2022/04/1325143.6713743.7043.5511415,2740.75% 大買/大賣/鉅額交易
2022/04/12240.142.54146.142.1642.959415,3960.61% 大買/大賣/
2022/04/1115343.0727943.0742.65-12615,414-0.82% 大買/大賣/鉅額交易
2022/04/0858142.5410642.7642.9047515,4613.07% 大買/大賣/鉅額交易
2022/04/076642.2999.442.6741.00-33.415,455-0.22%
2022/04/061242.9873.743.0142.80-61.715,481-0.40%
2022/04/018243.5330.643.4143.6051.415,5960.33%
2022/03/312243.7093.243.7443.45-71.215,620-0.46%
2022/03/3012644.2327.143.9644.0098.915,6300.63% 大買/
2022/03/2930444.16271.444.2344.1032.615,6390.21% 大買/大賣/
2022/03/2825943.5066.743.0444.05192.315,7001.22% 大買/鉅額交易
2022/03/254443.654243.7043.10215,8800.01%
2022/03/244344.627044.5244.45-2715,869-0.17%
2022/03/234345.395545.3244.90-1216,004-0.07%
2022/03/2210345.3121145.1244.90-10816,094-0.67% 大買/大賣/鉅額交易
2022/03/2111245.404245.1345.407016,2390.43% 大買/
2022/03/1829144.9128745.1545.00416,2820.02% 大買/大賣/
2022/03/1741245.6240245.0545.801016,3020.06% 大買/大賣/
2022/03/1645545.26311.646.2244.45143.516,3840.88% 大買/大賣/鉅額交易
2022/03/151,19846.751,356.746.8545.20-158.716,604-0.96% 大買/大賣/鉅額交易
2022/03/1478448.681,28848.7147.80-50416,799-3.00% 大買/大賣/鉅額交易
2022/03/111,92547.703,16347.5548.15-1,23816,313-7.59% 大買/大賣/鉅額交易
2022/03/103,41047.031,967.647.2047.101,442.415,4609.33% 大買/大賣/鉅額交易
2022/03/091,16243.37745.143.5445.10416.914,0302.97% 大買/大賣/鉅額交易
2022/03/0840942.17277.342.8141.00131.714,0810.94% 大買/大賣/鉅額交易
2022/03/0721444.5641944.8043.05-20513,978-1.47% 大買/大賣/鉅額交易
2022/03/04591.145.39681.145.3645.25-9013,893-0.65% 大買/大賣/
2022/03/0349445.1923745.0144.9525713,5911.89% 大買/大賣/鉅額交易
2022/03/0224944.9620045.1944.504913,5130.36% 大買/大賣/
2022/03/0131444.8636944.9744.80-5513,411-0.41% 大買/大賣/
2022/02/2553445.64647.845.8144.50-113.813,260-0.86% 大買/大賣/鉅額交易
2022/02/24802.344.79890.744.6743.95-88.512,558-0.70% 大買/大賣/
2022/02/2376144.20826.343.9544.10-65.311,928-0.55% 大買/大賣/
2022/02/2283242.34547.142.6541.95284.911,4872.48% 大買/大賣/鉅額交易
2022/02/211,35346.152,254.446.2843.80-901.411,259-8.01% 大買/大賣/鉅額交易
2022/02/181,56442.1471341.9044.3085110,2388.31% 大買/大賣/鉅額交易
2022/02/178440.90195.641.0840.30-111.69,889-1.13% 大賣/鉅額交易
2022/02/1627440.6543440.5041.00-1609,903-1.62% 大買/大賣/鉅額交易
2022/02/1548239.99218.939.7939.70263.19,9422.65% 大買/大賣/鉅額交易
2022/02/1421939.81230.439.6438.95-11.410,035-0.11% 大買/大賣/
2022/02/117240.4598.640.1739.90-26.610,082-0.26%
2022/02/1032340.30359.140.4240.45-36.110,322-0.35% 大買/大賣/
2022/02/0926439.2216439.1139.2010010,4240.96% 大買/大賣/
2022/02/0818539.10282.738.9438.95-97.710,534-0.93% 大買/大賣/
2022/02/0730136.9136837.2439.05-6710,725-0.62% 大買/大賣/
2022/01/2617435.78245.335.7135.60-71.311,122-0.64% 大買/大賣/
2022/01/2525835.8218535.9935.307311,2310.65% 大買/大賣/
2022/01/2443636.3441836.3537.051811,2820.16% 大買/大賣/
2022/01/2127337.35125.437.5736.70147.611,4081.29% 大買/大賣/鉅額交易
2022/01/2025038.45194.238.4538.5055.811,4670.49% 大買/大賣/
2022/01/1912339.49236.639.2238.45-113.611,563-0.98% 大買/大賣/鉅額交易
2022/01/1831439.97380.939.7039.65-66.911,669-0.57% 大買/大賣/
2022/01/172039.5615739.5239.50-13711,855-1.16% 大賣/鉅額交易
2022/01/1439339.94249.239.8840.00143.812,0721.19% 大買/大賣/鉅額交易
2022/01/131740.9920341.1440.50-18612,124-1.53% 大賣/鉅額交易
2022/01/1216440.9381.740.9641.2082.312,2670.67% 大買/
2022/01/117141.29152.841.2240.95-81.812,517-0.65% 大賣/
2022/01/1016041.4373.241.1040.9086.812,9930.67% 大買/
2022/01/076441.9784.842.6341.90-20.813,083-0.16%
2022/01/0613043.58129.843.6943.000.213,4110.00% 大買/大賣/
2022/01/0511244.3926744.4943.70-15513,643-1.14% 大買/大賣/鉅額交易
2022/01/0425844.37115.144.5644.65142.913,6861.04% 大買/大賣/鉅額交易
2022/01/034644.1842.344.2344.203.714,0300.03%
2021/12/303545.0252.845.3545.20-17.814,555-0.12%
2021/12/2911246.0396.846.0445.4015.214,7700.10% 大買/
2021/12/2815746.76166.446.9545.90-9.415,060-0.06% 大買/大賣/
2021/12/273046.2858.846.6146.10-28.815,409-0.19%
2021/12/243546.9027.347.0646.607.715,6590.05%
2021/12/236947.6490.847.7046.85-21.816,080-0.14%
2021/12/2210447.86490.247.8847.60-386.216,309-2.37% 大買/大賣/鉅額交易
2021/12/2194947.43506.447.0948.30442.616,4212.70% 大買/大賣/鉅額交易
2021/12/2010147.22307.647.0446.70-206.616,321-1.27% 大買/大賣/鉅額交易
2021/12/1748647.70578.547.2346.45-92.516,507-0.56% 大買/大賣/
2021/12/1614047.26292.347.3846.40-152.316,710-0.91% 大買/大賣/鉅額交易
2021/12/1541346.12309.745.7846.75103.316,7130.62% 大買/大賣/鉅額交易
2021/12/1426446.02274.746.3944.70-10.716,837-0.06% 大買/大賣/
2021/12/1317947.87794.647.9847.00-615.617,025-3.62% 大買/大賣/鉅額交易
2021/12/1092849.20934.648.8748.15-6.617,372-0.04% 大買/大賣/
2021/12/091,06451.051,90452.1251.00-84017,736-4.74% 大買/大賣/鉅額交易
2021/12/081,04750.10772.649.5550.20274.417,9811.53% 大買/大賣/鉅額交易
2021/12/071,25944.6828844.3245.8097117,7685.46% 大買/大賣/鉅額交易
2021/12/0657844.24313.144.1343.80264.918,1021.46% 大買/大賣/鉅額交易
2021/12/0351043.991,827.344.0143.25-1,317.318,761-7.02% 大買/大賣/鉅額交易
2021/12/022,08443.951,118.844.3544.05965.219,7084.90% 大買/大賣/鉅額交易
2021/12/0155442.30816.242.2142.45-262.219,899-1.32% 大買/大賣/鉅額交易
2021/11/301,03742.4130842.1142.7072920,6583.53% 大買/大賣/鉅額交易
2021/11/2927741.1326841.2640.75921,6440.04% 大買/大賣/
2021/11/2613342.17319.442.0541.20-186.422,686-0.82% 大買/大賣/鉅額交易
2021/11/2555243.691,339.343.4342.85-787.323,768-3.31% 大買/大賣/鉅額交易
2021/11/241,44343.65531.343.4943.60911.725,3683.59% 大買/大賣/鉅額交易
2021/11/2323343.4451443.0442.50-28125,959-1.08% 大買/大賣/鉅額交易
2021/11/2235943.345143.1043.1530827,3841.12% 大買/鉅額交易
2021/11/194143.32211.943.1642.40-170.928,767-0.59% 大賣/鉅額交易
2021/11/1832943.44265.143.1743.0063.930,9980.21% 大買/大賣/
2021/11/1731243.091,346.943.3943.05-1,034.931,371-3.30% 大買/大賣/鉅額交易
2021/11/161,58643.97653.244.1144.20932.832,5892.86% 大買/大賣/鉅額交易
2021/11/1519742.76325.342.6042.70-128.334,574-0.37% 大買/大賣/鉅額交易
2021/11/1271642.39837.242.2842.55-121.235,327-0.34% 大買/大賣/鉅額交易
2021/11/1144342.69198.443.0041.50244.635,4780.69% 大買/大賣/鉅額交易
2021/11/1015743.95478.743.9743.35-321.735,594-0.90% 大買/大賣/鉅額交易
2021/11/0989444.651,014.144.2743.90-120.135,942-0.33% 大買/大賣/鉅額交易
2021/11/0883944.351,089.744.0244.30-250.735,955-0.70% 大買/大賣/鉅額交易
2021/11/0574942.96483.342.8743.30265.736,1210.74% 大買/大賣/鉅額交易
2021/11/0439843.90843.844.2242.90-445.836,514-1.22% 大買/大賣/鉅額交易
2021/11/0380743.4575643.3243.455137,8240.13% 大買/大賣/
2021/11/0245141.74434.341.4441.1016.738,0830.04% 大買/大賣/
2021/11/0113841.38255.741.1641.10-117.738,111-0.31% 大買/大賣/鉅額交易
2021/10/2939340.75468.740.9640.80-75.738,187-0.20% 大買/大賣/
2021/10/2827541.33648.741.2840.20-373.738,417-0.97% 大買/大賣/鉅額交易
2021/10/2728940.97345.941.0040.65-56.938,808-0.15% 大買/大賣/
2021/10/2674841.7534541.8142.0040339,4881.02% 大買/大賣/鉅額交易
2021/10/2553041.95839.141.8942.00-309.140,330-0.77% 大買/大賣/鉅額交易
2021/10/221,04941.11461.941.9941.10587.140,9411.43% 大買/大賣/鉅額交易
2021/10/2134643.94223.243.8643.30122.841,2120.30% 大買/大賣/鉅額交易
2021/10/2017544.29319.344.2443.20-144.341,449-0.35% 大買/大賣/鉅額交易
2021/10/1944544.851,022.344.8644.10-577.341,844-1.38% 大買/大賣/鉅額交易
2021/10/181,26444.57773.344.3145.65490.742,1661.16% 大買/大賣/鉅額交易
2021/10/1537044.1279744.2844.30-42742,403-1.01% 大買/大賣/鉅額交易
2021/10/141,24544.13611.943.7544.20633.142,7931.48% 大買/大賣/鉅額交易
2021/10/1389446.18900.846.3243.50-6.842,883-0.02% 大買/大賣/
2021/10/1248346.04399.746.4445.9083.344,0430.19% 大買/大賣/
2021/10/0871648.762,627.948.7348.70-1,911.944,735-4.27% 大買/大賣/鉅額交易
2021/10/073,17048.621,270.348.3148.501,899.745,1114.21% 大買/大賣/鉅額交易
2021/10/0634346.251,120.347.2345.00-777.345,156-1.72% 大買/大賣/鉅額交易
2021/10/051,05847.86954.747.3547.85103.345,5940.23% 大買/大賣/鉅額交易
2021/10/041,81649.80861.851.3847.00954.246,1002.07% 大買/大賣/鉅額交易
2021/10/018353.761,48056.0753.00-1,39747,629-2.93% 大賣/鉅額交易
2021/09/301,77457.1545457.6558.401,32049,1582.69% 大買/大賣/鉅額交易
2021/09/2946256.9852257.0654.70-6048,845-0.12% 大買/大賣/
2021/09/2820656.5343756.3355.50-23148,637-0.47% 大買/大賣/鉅額交易
2021/09/2714558.7311058.8858.203548,5230.07% 大買/大賣/
2021/09/2435559.5235059.5158.60548,5050.01% 大買/大賣/
2021/09/231,58459.881,56959.3058.101548,3090.03% 大買/大賣/
2021/09/2214056.8217856.8257.70-3848,010-0.08% 大買/大賣/
2021/09/1749257.8038257.8258.0011047,9870.23% 大買/大賣/鉅額交易
2021/09/1631658.1780958.2457.30-49347,791-1.03% 大買/大賣/鉅額交易
2021/09/151,55559.291,27259.2159.2028347,7900.59% 大買/大賣/鉅額交易
2021/09/1446961.1638463.1159.108547,3200.18% 大買/大賣/
2021/09/131,49662.551,64062.3561.50-14447,114-0.31% 大買/大賣/鉅額交易
2021/09/1069960.3640960.7059.8029046,5630.62% 大買/大賣/鉅額交易
2021/09/0937859.262,13560.1959.90-1,75746,502-3.78% 大買/大賣/鉅額交易
2021/09/082,95958.832,38158.0760.3057848,8791.18% 大買/大賣/鉅額交易
2021/09/074,23059.063,62858.9157.6060250,7971.19% 大買/大賣/鉅額交易
2021/09/061,44358.941,28359.9755.8016052,4970.30% 大買/大賣/鉅額交易
2021/09/031,26161.722,45062.8260.70-1,18954,167-2.20% 大買/大賣/鉅額交易
2021/09/023,64162.532,63161.9663.801,01054,2181.86% 大買/大賣/鉅額交易
2021/09/012,44964.222,55365.3061.90-10455,198-0.19% 大買/大賣/鉅額交易
2021/08/312,45367.912,77668.0267.70-32354,516-0.59% 大買/大賣/鉅額交易
2021/08/305,02868.426,870.468.4667.00-1,842.453,818-3.42% 大買/大賣/鉅額交易
2021/08/273,24865.501,50765.4664.301,74152,6613.31% 大買/大賣/鉅額交易
2021/08/263,31067.255,34667.1966.60-2,03652,777-3.86% 大買/大賣/鉅額交易
2021/08/256,32264.265,80863.4265.7051452,9180.97% 大買/大賣/鉅額交易
2021/08/246,92763.876,57563.8063.8035252,0050.68% 大買/大賣/鉅額交易
2021/08/235458.8031958.6460.50-26550,543-0.52% 大賣/鉅額交易
2021/08/205,71554.143,70153.9655.002,01451,3243.92% 大買/大賣/鉅額交易
2021/08/195,75154.796,26054.7851.70-50951,051-1.00% 大買/大賣/鉅額交易
2021/08/182,44250.731,87350.1652.4056950,0071.14% 大買/大賣/鉅額交易
2021/08/1766550.061,07049.6347.70-40550,557-0.80% 大買/大賣/鉅額交易
2021/08/1685749.3036749.6348.5049050,9840.96% 大買/大賣/鉅額交易
2021/08/131,07951.171,14150.9349.50-6251,529-0.12% 大買/大賣/
2021/08/1273449.821,03949.5050.30-30551,812-0.59% 大買/大賣/鉅額交易
2021/08/111,39449.051,18049.7549.1021452,4300.41% 大買/大賣/鉅額交易
2021/08/102,30952.641,95752.8950.4035252,9700.66% 大買/大賣/鉅額交易
2021/08/095,81454.137,33653.9552.10-1,52252,740-2.89% 大買/大賣/鉅額交易
2021/08/062,43653.241,14752.4854.101,28951,5352.50% 大買/大賣/鉅額交易
2021/08/0552049.9342950.1349.209151,1900.18% 大買/大賣/
2021/08/0451951.8854951.6350.90-3051,652-0.06% 大買/大賣/
2021/08/0366451.981,74151.7351.20-1,07753,098-2.03% 大買/大賣/鉅額交易
2021/08/022,14650.731,30649.8151.0084053,3381.57% 大買/大賣/鉅額交易
2021/07/301,83153.133,25154.4150.00-1,42054,107-2.62% 大買/大賣/鉅額交易
2021/07/293,83552.293,12451.4354.4071153,3671.33% 大買/大賣/鉅額交易
2021/07/283,58947.915,44247.9449.50-1,85352,449-3.53% 大買/大賣/鉅額交易
2021/07/272,76547.591,44648.3846.501,31951,6732.55% 大買/大賣/鉅額交易
2021/07/2614750.542,87451.2949.30-2,72751,299-5.32% 大買/大賣/鉅額交易
2021/07/233,37452.012,44251.2853.5093250,9761.83% 大買/大賣/鉅額交易
2021/07/224,94149.491,74150.2449.853,20050,4586.34% 大買/大賣/鉅額交易
2021/07/211,79555.542,32956.4451.70-53449,923-1.07% 大買/大賣/鉅額交易
2021/07/201,81954.991,66854.5156.4015149,2930.31% 大買/大賣/鉅額交易
2021/07/191,32255.5397455.7755.1034848,9200.71% 大買/大賣/鉅額交易
2021/07/164,80557.667,28657.4755.00-2,48148,672-5.10% 大買/大賣/鉅額交易
2021/07/153,46254.354,64453.7055.90-1,18247,599-2.48% 大買/大賣/鉅額交易
2021/07/144,58751.772,86152.3350.901,72647,5133.63% 大買/大賣/鉅額交易
2021/07/133,39256.392,10158.5354.401,29146,8832.75% 大買/大賣/鉅額交易
2021/07/122,51962.522,425.763.8860.4093.347,0940.20% 大買/大賣/
2021/07/092,77367.072,82867.6262.70-5546,827-0.12% 大買/大賣/
2021/07/087,000.771.697,96971.9368.30-968.347,679-2.03% 大買/大賣/鉅額交易
2021/07/071,87671.954,42272.1871.10-2,54646,134-5.52% 大買/大賣/鉅額交易
2021/07/054162.5100.0063.004145,0050.09%
2021/07/0200.00370.0067.50-345,037-0.01%
2021/07/011367.222766.4569.00-1445,081-0.03%
2021/06/304262.5100.0063.904245,0060.09%
2021/06/297959.201159.5759.006844,9700.15%
2021/06/289862.92562.2462.209344,9340.21%
2021/06/2518059.811760.1959.4016344,8610.36% 大買/鉅額交易
2021/06/2444159.508459.7860.9035744,8380.80% 大買/鉅額交易
2021/06/23562.1000.0062.10544,5870.01%
2021/06/22167.001567.9768.90-1444,606-0.03%
2021/06/2100.001263.8063.80-1244,233-0.03%
2021/06/1800.002956.9458.00-2945,082-0.06%
2021/06/172,53151.471,32750.4152.801,20445,2902.66% 大買/大賣/鉅額交易
2021/06/168,43947.107,21546.8548.051,22442,9072.85% 大買/大賣/鉅額交易
2021/06/159,79742.3910,35242.1443.70-55540,585-1.37% 大買/大賣/鉅額交易
2021/06/117,68038.595,94938.3439.751,73137,9794.56% 大買/大賣/鉅額交易
2021/06/102,05235.621,92835.7436.1512436,1060.34% 大買/大賣/鉅額交易
2021/06/097,88637.898,79737.8836.60-91135,605-2.56% 大買/大賣/鉅額交易
2021/06/0860135.9940635.5936.9019533,5360.58% 大買/大賣/鉅額交易
2021/06/071,43533.2147934.1333.5595633,1832.88% 大買/大賣/鉅額交易
2021/06/0412436.0500.0035.4512432,7050.38% 大買/鉅額交易
2021/06/0335439.3336939.0638.30-1532,180-0.05% 大買/大賣/
2021/06/0237239.001,41137.7137.70-1,03931,370-3.31% 大買/大賣/鉅額交易
2021/06/011,26136.143136.1136.601,23029,8444.12% 大買/鉅額交易
2021/05/3160737.9057637.7235.203129,3220.11% 大買/大賣/
2021/05/2811837.3611336.4136.25528,4680.02% 大買/大賣/
2021/05/2794836.351,45936.0135.55-51127,260-1.87% 大買/大賣/鉅額交易
2021/05/2674135.1520234.0834.7053926,2022.06% 大買/大賣/鉅額交易
2021/05/252731.811,47135.5633.00-1,44425,070-5.76% 大賣/鉅額交易
2021/05/241,44733.1719931.6633.251,24823,7395.26% 大買/大賣/鉅額交易
2021/05/2195629.4798528.7530.25-2923,232-0.12% 大買/大賣/
2021/05/2029829.0830027.3627.50-222,566-0.01% 大買/大賣/
2021/05/1916528.631,08927.9527.90-92422,070-4.19% 大買/大賣/鉅額交易
2021/05/181,30127.1334626.4326.9595521,2094.50% 大買/大賣/鉅額交易
2021/05/1721525.3100.0025.2021520,2871.06% 大買/鉅額交易
2021/05/1417628.4621228.4727.95-3619,953-0.18% 大買/大賣/
2021/05/135731.428231.3531.05-2519,467-0.13%
2021/05/1243736.6161735.9134.45-18019,082-0.94% 大買/大賣/鉅額交易
2021/05/111,99538.632,28237.9138.25-28718,559-1.55% 大買/大賣/鉅額交易
2021/05/1056534.8952834.2035.553716,9530.22% 大買/大賣/
2021/05/0743531.501,83231.4432.35-1,39716,299-8.57% 大買/大賣/鉅額交易
2021/05/065128.8600.0029.455115,0300.34%
2021/05/0525027.8800.0028.1525014,9741.67% 大買/鉅額交易
2021/05/032529.9200.0029.002514,9440.17%
2021/04/292427.88128.5029.002314,8800.15%
2021/04/282128.4900.0028.302114,9310.14%
2021/04/2727928.7700.0028.8527914,9651.86% 大買/鉅額交易
2021/04/265028.6100.0028.855014,9860.33%
2021/04/2313227.3600.0027.0013214,9730.88% 大買/鉅額交易
2021/04/2213433.8200.0030.0013415,6650.86% 大買/鉅額交易
2021/04/2165132.991,02432.7933.30-37315,530-2.40% 大買/大賣/鉅額交易
2021/04/201,48129.7731929.1630.301,16215,2947.60% 大買/大賣/鉅額交易
2021/04/1911327.352027.2427.559314,4880.64% 大買/
2021/04/1641224.0418724.0825.0522514,3671.57% 大買/大賣/鉅額交易
2021/04/154922.7011422.3122.80-6513,506-0.48% 大賣/
2021/04/1457122.471,39022.5923.00-81913,125-6.24% 大買/大賣/鉅額交易
2021/04/1386520.9532320.6221.6554211,4264.74% 大買/大賣/鉅額交易
2021/04/1239919.9927419.8919.7012510,9921.14% 大買/大賣/鉅額交易
2021/04/0917118.691,22918.9518.80-1,05810,562-10.02% 大買/大賣/鉅額交易
2021/04/0810619.6400.0019.6510610,2151.04% 大買/鉅額交易
2021/04/0722318.2400.0019.3522310,2142.18% 大買/鉅額交易
2021/04/063018.0200.0018.103010,2280.29%
2021/04/0124218.0200.0018.0024210,4012.33% 大買/鉅額交易
2021/03/3124018.0600.0018.0024010,5382.28% 大買/鉅額交易
2021/03/303617.6800.0017.653610,7170.34%
2021/03/292418.2000.0018.202411,2150.21%
2021/03/2615417.2700.0017.7515411,4311.35% 大買/鉅額交易
2021/03/2510316.6800.0016.4510311,4190.90% 大買/鉅額交易
2021/03/2395817.881,26818.7517.55-31011,514-2.69% 大買/大賣/鉅額交易
2021/03/221,05718.4872218.4418.7533510,4583.20% 大買/大賣/鉅額交易
2021/03/1970716.3940016.2917.053079,9863.07% 大買/大賣/鉅額交易
2021/03/1831414.7814014.7415.501749,5031.83% 大買/大賣/鉅額交易
2021/03/1714713.8432213.8214.10-1759,043-1.94% 大買/大賣/鉅額交易
2021/03/1631413.6118813.5613.851268,7901.43% 大買/大賣/鉅額交易
2021/03/1561612.1762212.1912.75-68,337-0.07% 大買/大賣/
2021/03/1211911.858811.6411.60318,0690.38% 大買/
2021/03/1123512.061,24211.8211.75-1,0078,026-12.55% 大買/大賣/鉅額交易
2021/03/1040611.883711.8411.703697,9054.67% 大買/鉅額交易
2021/03/0989511.868711.7011.808087,88110.25% 大買/鉅額交易
2021/03/0825211.8514111.7711.651117,8351.42% 大買/大賣/鉅額交易
2021/03/056011.6326511.8011.45-2057,790-2.63% 大賣/鉅額交易
2021/03/0416011.5815011.4511.75107,7100.13% 大買/大賣/
2021/03/0320111.443111.2011.451707,6972.21% 大買/鉅額交易
2021/03/029011.795111.5211.30397,7150.51%
2021/02/2629911.741611.6511.702837,6693.69% 大買/鉅額交易
2021/02/252111.74311.7811.65187,6130.24%
2021/02/246311.663612.1511.65277,5390.36%
2021/02/236112.0327712.1711.90-2167,470-2.89% 大賣/鉅額交易
2021/02/2231312.0329311.9312.10207,2590.28% 大買/大賣/
2021/02/1918011.7367411.7811.50-4947,117-6.94% 大買/大賣/鉅額交易
2021/02/1841111.286911.0311.353426,8524.99% 大買/鉅額交易
2021/02/1740710.20810.1410.353996,7875.88% 大買/鉅額交易
2021/02/05539.96729.969.90-196,741-0.28%
2021/02/044310.021169.999.94-736,759-1.08% 大賣/
2021/02/031810.1433810.239.98-3206,780-4.72% 大賣/鉅額交易
2021/02/0240810.4156110.4910.35-1537,029-2.18% 大買/大賣/鉅額交易
2021/02/015109.8749.939.915066,9367.29% 大買/鉅額交易
2021/01/29610.003199.999.81-3136,910-4.53% 大賣/鉅額交易
2021/01/282210.257910.1910.25-577,253-0.79%
2021/01/273610.058110.019.96-457,213-0.62%
2021/01/2600.0023510.3610.15-2357,288-3.22% 大賣/鉅額交易
2021/01/253510.9022810.6410.75-1937,238-2.67% 大賣/鉅額交易
2021/01/2223610.2110210.1610.251347,1381.88% 大買/大賣/鉅額交易
2021/01/2117910.202409.869.72-617,113-0.86% 大買/大賣/
2021/01/2069510.095510.019.566407,0169.12% 大買/鉅額交易
2021/01/1910010.4336911.0910.45-2696,930-3.88% 大賣/鉅額交易
2021/01/1826310.8928710.9211.00-246,890-0.35% 大買/大賣/
2021/01/1581612.001,46311.8411.20-6476,737-9.60% 大買/大賣/鉅額交易
2021/01/143711.98912.0012.35285,8190.48%
2021/01/139511.2116911.4211.25-745,699-1.30% 大賣/
2021/01/1110712.6200.0012.851075,4841.95% 大買/鉅額交易
2021/01/072611.5700.0011.40265,4190.48%
2021/01/062212.6200.0012.20225,3450.41%
2021/01/052412.651812.8813.0065,2990.11%
2021/01/041613.0700.0013.10165,3360.30%
2020/12/315512.6600.0013.00555,2891.04%
2020/12/301812.40512.7012.70135,2360.25%
2020/12/293014.5700.0013.20305,0900.59%
2020/12/28314.5000.0014.5034,9000.06%
2020/12/25412.8000.0013.2044,6430.09%
2020/12/2433012.571912.1012.403114,4357.01% 大買/鉅額交易
2020/12/2359610.601,01810.8211.95-4224,179-10.10% 大買/大賣/鉅額交易
2020/12/22510.9400.0010.9053,6460.14%
2020/12/2119.9800.009.9813,3140.03%
2020/12/18418.803498.719.08-3083,239-9.51% 大賣/鉅額交易
2020/12/17358.264318.288.26-3963,017-13.12% 大賣/鉅額交易
2020/12/163728.38278.388.483452,95911.66% 大買/鉅額交易
2020/12/151338.368538.438.03-7202,864-25.14% 大買/大賣/鉅額交易
2020/12/144697.81377.577.944322,66816.19% 大買/鉅額交易
2020/12/1197.351737.427.33-1642,575-6.37% 大賣/鉅額交易
2020/12/10307.73607.677.55-302,564-1.17%
2020/12/09267.81767.717.70-502,571-1.94%
2020/12/083187.76246.77.807.7971.32,5722.77% 大買/大賣/
2020/12/07857.34577.297.40282,4751.13%
2020/12/04167.43967.387.37-802,501-3.20%
2020/12/031857.5797.567.411762,6406.67% 大買/鉅額交易
2020/12/022367.55127.457.512242,7328.20% 大買/鉅額交易
2020/12/0147.691267.567.53-1222,731-4.47% 大賣/鉅額交易
2020/11/301357.76307.627.631052,7323.84% 大買/鉅額交易
2020/11/27997.481147.437.50-152,719-0.55% 大賣/
2020/11/26327.461177.437.57-852,822-3.01% 大賣/
2020/11/252697.35247.297.322452,8338.65% 大買/鉅額交易
2020/11/241507.2947.197.181462,7995.21% 大買/鉅額交易
2020/11/232927.22167.197.182762,7899.90% 大買/鉅額交易
2020/11/20417.15167.147.11252,8180.89%
2020/11/19577.24397.217.17182,8270.64%
2020/11/183187.1717.107.193172,81011.28% 大買/鉅額交易
2020/11/17987.04927.017.0662,7910.21%
2020/11/16227.10207.067.0222,7890.07%
2020/11/13197.061127.027.09-932,800-3.32% 大賣/
2020/11/12157.001567.097.08-1412,794-5.05% 大賣/鉅額交易
2020/11/112887.2347.357.182842,77910.22% 大買/鉅額交易
2020/11/106247.567967.677.20-1722,747-6.26% 大買/大賣/鉅額交易
2020/11/09847.351367.357.29-522,431-2.14% 大賣/
2020/11/06677.21357.227.18322,3831.34%
2020/11/052107.094037.247.19-1932,383-8.10% 大買/大賣/鉅額交易
2020/11/04426.99486.997.03-62,016-0.30%
2020/11/031247.042396.996.95-1152,005-5.73% 大買/大賣/鉅額交易
2020/11/0246.98526.996.91-481,889-2.54%
2020/10/30257.09507.046.94-251,880-1.33%
2020/10/29367.071887.107.16-1521,871-8.12% 大賣/鉅額交易
2020/10/2817.16707.066.99-691,802-3.83%
2020/10/27297.20647.207.19-351,782-1.96%
2020/10/261357.241247.417.39111,7570.63% 大買/大賣/
2020/10/23276.8526.826.83251,6551.51%
2020/10/2256.8236.916.7821,6610.12%
2020/10/21136.7976.796.8161,6650.36%
2020/10/2036.7216.716.7221,6720.12%
2020/10/19836.7386.626.78751,6754.48%
2020/10/16106.70276.646.63-171,669-1.02%
2020/10/15596.7076.696.64521,6733.11%
2020/10/14736.7900.006.71731,6774.35%
2020/10/13316.7226.696.70291,6711.73%
2020/10/12296.821166.736.60-871,669-5.21% 大賣/
2020/10/07426.9400.006.95421,5872.65%
2020/10/06236.9100.006.88231,5981.44%
2020/10/05276.9526.826.93251,6041.56%
2020/09/30156.7656.756.73101,6170.62%
2020/09/29616.79176.846.75441,6392.68%
2020/09/28386.82116.726.68271,6531.63%
2020/09/25626.712316.696.66-1691,684-10.04% 大賣/鉅額交易
2020/09/24446.71486.716.57-41,825-0.22%
2020/09/23296.87306.876.77-11,819-0.05%
2020/09/22216.88436.906.92-221,827-1.20%
2020/09/2177.07477.107.05-401,818-2.20%
2020/09/18157.18537.157.11-381,817-2.09%
2020/09/17207.26697.267.12-491,822-2.69%
2020/09/16177.09227.117.07-51,816-0.28%
2020/09/1577.17117.127.14-41,822-0.22%
2020/09/141737.1227.357.051711,8429.28% 大買/鉅額交易
2020/09/111507.32137.627.231371,8237.51% 大買/鉅額交易
2020/09/10447.84167.987.68281,8281.53%
2020/09/0987.861307.767.92-1221,807-6.75% 大賣/鉅額交易
2020/09/08528.002158.047.85-1631,773-9.19% 大賣/鉅額交易
2020/09/071187.23777.427.63411,6412.50% 大買/
2020/09/04686.97146.966.94541,5623.46%
2020/09/03117.16477.167.08-361,587-2.27%
2020/09/02157.16767.187.11-611,693-3.60%
2020/09/01217.23150.57.247.30-129.51,740-7.44% 大賣/鉅額交易
2020/08/31196.7546.536.98151,6270.92%
2020/08/2876.3856.376.3521,5650.13%
2020/08/2746.3676.446.34-31,575-0.19%
2020/08/26196.45686.466.46-491,574-3.11%
2020/08/25406.3466.296.38341,5332.22%
2020/08/2456.0966.096.12-11,517-0.07%
2020/08/21126.11166.116.11-41,525-0.26%
2020/08/2036.02446.066.02-411,530-2.68%
2020/08/1966.40116.306.26-51,522-0.33%
2020/08/18446.3200.006.38441,5032.93%
2020/08/171326.52236.526.421091,5007.26% 大買/鉅額交易
2020/08/142476.3686.276.402391,48616.08% 大買/鉅額交易
2020/08/13196.1876.226.17121,4700.82%
2020/08/12266.19166.236.17101,4740.68%
2020/08/11216.391636.426.32-1421,502-9.45% 大賣/鉅額交易
2020/08/101436.24186.176.371251,4938.37% 大買/鉅額交易
2020/08/07716.07256.076.05461,4683.13%
2020/08/06536.03106.076.02431,4652.93%
2020/08/05326.0046.025.97281,4641.91%
2020/08/04446.0075.995.95371,4662.52%
2020/08/0300.00545.905.89-541,467-3.68%
2020/07/31395.85145.885.85251,4711.70%
2020/07/3035.88205.855.87-171,473-1.15%
2020/07/29725.84145.845.87581,4743.93%
2020/07/28445.85375.875.8071,4770.47%
2020/07/27136.02386.075.98-251,489-1.68%
2020/07/24106.29446.206.12-341,504-2.26%
2020/07/23496.3336.356.35461,5033.06%
2020/07/2296.47176.376.39-81,504-0.53%
2020/07/211186.4976.496.471111,5027.39% 大買/鉅額交易
2020/07/20196.31606.426.43-411,496-2.74%
2020/07/1726.3296.376.31-71,487-0.47%
2020/07/1616.48166.456.41-151,496-1.00%
2020/07/15116.41746.396.41-631,493-4.22%
2020/07/14166.4486.416.4081,5080.53%
2020/07/13246.41276.406.45-31,512-0.20%
2020/07/1016.511956.526.47-1941,534-12.65% 大賣/鉅額交易
2020/07/0986.621676.656.65-1591,525-10.43% 大賣/鉅額交易
2020/07/08266.751396.896.76-1131,498-7.54% 大賣/鉅額交易
2020/07/0716.95946.936.91-931,477-6.30%
2020/07/06307.08367.107.09-61,472-0.41%
2020/07/03576.761896.966.90-1321,429-9.24% 大賣/鉅額交易
2020/07/0296.50136.556.60-41,250-0.32%
2020/07/01236.54216.576.4921,2360.16%
2020/06/30156.3616.356.39141,2101.16%
2020/06/2956.3196.396.33-41,200-0.33%
2020/06/2466.5776.596.52-11,191-0.08%
2020/06/23176.47266.576.61-91,181-0.76%
2020/06/221536.6326.636.551511,16113.01% 大買/鉅額交易
2020/06/19716.5716.566.54701,1516.08%
2020/06/18156.5746.566.54111,1230.98%
2020/06/17416.54116.486.53301,1072.71%
2020/06/16146.3096.386.3151,0600.47%
2020/06/1500.00236.186.17-231,052-2.19%
2020/06/12135.89186.156.21-51,048-0.48%
2020/06/11156.18136.146.1321,0490.19%
2020/06/10196.4486.426.40111,0191.08%
2020/06/09336.61486.726.55-15984-1.52%
2020/06/08226.27986.276.34-76853-8.90%
2020/06/05255.5125.615.77237613.02%
2020/06/04155.2415.235.25147171.95%
2020/06/03565.2100.005.20567197.79%
2020/06/0285.1635.165.1557120.70%
2020/06/01475.1500.005.16477026.69%
2020/05/2965.0895.095.06-3689-0.43%
2020/05/28195.07205.065.05-1682-0.15%
2020/05/2765.0235.035.0436780.44%
2020/05/26225.0600.005.03226693.29%
2020/05/2500.0075.005.05-7661-1.06%
2020/05/2200.00655.055.04-65652-9.96%
2020/05/2195.10195.085.06-10647-1.54%
2020/05/20125.01255.035.00-13633-2.05%
2020/05/19135.01215.025.00-8625-1.28%
2020/05/18155.15275.164.95-12615-1.95%
2020/05/1555.1955.285.2005790.00%
2020/05/1400.0035.545.49-3561-0.53%
2020/05/1300.00105.545.61-10564-1.77%
2020/05/1200.00295.575.60-29563-5.14%
2020/05/11105.67205.645.65-10561-1.78%
2020/05/08135.54145.595.55-1554-0.18%
2020/05/07195.56115.595.6085501.45%
2020/05/0665.64235.665.68-17547-3.10%
2020/05/0500.00295.785.78-29547-5.30%
2020/05/0400.00285.735.80-28542-5.16%
2020/04/30505.87105.845.88405397.42%
2020/04/29425.7000.005.70425417.75%
2020/04/2775.23275.205.24-20510-3.91%
2020/04/2400.00105.185.14-10506-1.97%
2020/04/23115.24185.215.24-7502-1.39%
2020/04/2215.1165.165.23-5497-1.00%
2020/04/2100.00445.355.28-44492-8.93%
2020/04/2000.00185.455.44-18479-3.76%
2020/04/17285.5200.005.48284745.91%
2020/04/167.65.44155.325.44-7.4456-1.61%
2020/04/1515.5000.005.5114520.22%
2020/04/14145.0400.005.04144163.36%
2020/04/0800.0014.584.72-1387-0.26%
2020/04/01304.5500.004.61303827.85%
2020/03/2500.0044.524.59-4383-1.04%
2020/03/2300.00794.254.20-79369-21.36%
2020/03/1900.00154.634.63-15349-4.29%
2020/03/1835.0600.005.1433390.88%
2020/03/1300.0025.785.99-2292-0.68%
2020/03/1100.0056.606.58-5272-1.84%
2020/03/1066.4300.006.5962692.22%
2020/03/0900.00966.616.60-96261-36.66%
2020/03/0600.0046.876.85-4250-1.60%
2020/03/021256.7600.006.8012524850.33% 大買/鉅額交易
2020/02/1300.0016.916.90-1228-0.44%
2020/02/1200.0026.886.90-2228-0.87%
2020/02/0700.00116.876.92-11233-4.72%
2020/02/0600.0037.067.07-3227-1.32%
2020/02/0500.0056.936.94-5222-2.25%
2020/02/0400.0076.856.95-7222-3.15%
2020/02/0300.0036.786.81-3218-1.38%
2020/01/1617.8600.007.8611830.54%
2020/01/1527.8500.007.8421841.08%
2020/01/13117.8200.007.80111845.97%
2020/01/1017.8400.007.8511840.54%
2020/01/03408.1100.008.104017622.61%
2019/12/271278.0400.008.0312717074.51% 大買/鉅額交易
2019/12/24118.0800.008.07111666.62%
2019/12/231008.0500.008.1010016460.90%
2019/12/20258.0800.008.052516115.44%
2019/12/19508.1100.008.085015631.90%
2019/12/1888.1700.008.1881535.22%
2019/12/17158.2000.008.18151509.97%
2019/12/16208.1800.008.202014813.48%
2019/12/13318.2400.008.233114820.91%
2019/12/0568.4500.008.4561454.13%
2019/11/2900.00168.378.45-16146-10.89%
2019/11/2100.00118.208.26-11159-6.90%
2019/10/0400.0088.588.64-8248-3.22%
2019/09/2700.00268.608.58-26262-9.92%
2019/08/2300.001468.688.72-146293-49.79% 大賣/鉅額交易
2019/08/2100.001078.698.75-107297-35.97% 大賣/鉅額交易
2019/08/2000.00388.718.70-38296-12.84%
2019/08/1900.00178.768.78-17294-5.77%
2019/08/1200.00129.039.02-12310-3.86%
2019/08/0800.00309.009.04-30322-9.30%
2019/08/0700.00119.039.03-11325-3.37%
2019/08/0600.00169.069.18-16328-4.87%
2019/08/0500.00389.219.26-38328-11.55%
2019/07/2539.4100.009.4433280.91%
2019/07/2439.49209.519.46-17328-5.18%
2019/07/23109.44299.419.46-19323-5.88%
2019/07/2269.5300.009.5163161.89%
2019/07/1999.3900.009.3093012.99%
2019/07/1819.3300.009.1312910.34%
2019/07/1700.00268.928.95-26270-9.61%
2019/07/1600.00328.788.83-32264-12.09%
2019/07/1500.00158.788.83-15264-5.67%
2019/07/1200.007.48.888.90-7.4266-2.79%
2019/07/1100.00178.928.91-17270-6.28%
2019/07/1000.00328.928.90-32278-11.49%
2019/07/0900.0059.008.95-5278-1.80%
2019/07/0400.00128.888.83-12271-4.43%
2019/07/0228.8300.008.8322680.75%
2019/07/0148.6900.008.6942671.49%
2019/06/2600.00138.518.56-13288-4.50%
2019/06/24278.6100.008.57272979.06%
2019/06/21188.6058.668.62132994.34%
2019/06/2058.4800.008.4953041.64%
2019/06/1800.0068.388.36-6305-1.97%
2019/06/1300.00248.448.43-24311-7.70%
2019/05/2900.00358.408.49-35331-10.56%
2019/05/2800.0078.508.50-7334-2.10%
2019/05/21468.3000.008.404637112.40%
2019/05/1000.00509.329.40-50373-13.38%
2019/05/0900.00259.459.43-25374-6.67%
2019/05/0800.00159.539.62-15373-4.02%
2019/05/0700.0089.659.69-8378-2.11%
2019/04/1800.00399.489.45-39410-9.51%
2019/04/0300.0009.609.6904720.00%
2019/03/05610.5500.0010.5065531.08%
2019/03/048810.4800.0010.458856015.71%
2019/02/27410.4000.0010.4045560.72%
2019/02/2500.00110.6510.40-1566-0.18%
2019/01/1127.4300.007.4026430.31%
2019/01/10207.4400.007.41207062.83%
2019/01/0917.4600.007.4017130.14%
2018/12/20127.5400.007.55127671.56%
2018/12/1100.0017.397.32-1689-0.14%
2018/10/2218.3300.008.1818230.12%
2018/10/1500.0047.838.00-4698-0.57%
2018/10/12307.46147.417.53166552.44%
2018/10/111007.3947.367.459665814.57%
2018/10/0857.8300.007.8156600.76%
2018/10/0400.00157.897.92-15664-2.26%
2018/10/02298.0100.007.99296674.34%
2018/09/2800.00247.958.02-24670-3.58%
2018/09/2037.8600.007.8136810.44%
2018/09/1900.00177.837.91-17681-2.49%
2018/09/1357.8400.007.8958580.58%
2018/09/1267.8100.007.8268640.69%
2018/09/1127.9200.007.9228670.23%
2018/09/1027.9267.967.92-4867-0.46%
2018/09/0700.00178.008.01-17862-1.97%
2018/09/0500.0038.098.05-3863-0.35%
2018/09/0300.0018.008.04-1862-0.12%
2018/08/3000.0048.168.18-4871-0.46%
2018/08/2900.0068.108.18-6889-0.67%
2018/08/2800.0018.048.05-1899-0.11%
2018/08/20127.7000.007.72128541.40%
2018/08/1687.4400.007.4988340.96%
2018/08/0600.0037.737.72-3757-0.40%
2018/08/0300.0077.627.58-7748-0.93%
2018/08/0200.0037.587.62-3750-0.40%
2018/08/0100.0037.587.58-3756-0.40%
2018/07/3000.0057.517.55-5795-0.63%
2018/07/1817.3400.007.3517930.13%
2018/07/1737.4500.007.3537860.38%
2018/07/1600.00247.337.45-24785-3.06%
2018/07/1200.00347.337.25-34763-4.45%
2018/07/1100.0047.257.22-4764-0.52%
2018/07/1000.0097.197.19-9768-1.17%
2018/07/0900.00107.307.20-10774-1.29%
2018/07/0600.00857.197.15-85790-10.75%
2018/07/0500.00577.217.19-57802-7.10%
2018/07/0300.0017.387.30-1821-0.12%
2018/07/0200.0017.427.39-1824-0.12%
2018/06/2857.3800.007.3858420.59%
2018/06/2700.00727.407.40-72869-8.28%
2018/06/22327.5800.007.48329183.49%
2018/06/2097.3800.007.4291,2290.73%
2018/06/06197.7600.007.65191,2571.51%
2018/06/05307.5900.007.64301,2332.43%
2018/06/04237.46507.477.45-271,207-2.24%
2018/06/01257.46457.467.45-201,192-1.68%
2018/05/3157.4000.007.4751,1850.42%
2018/05/30307.3700.007.40301,1762.55%
2018/05/29427.3700.007.42421,1703.59%
2018/05/28397.4100.007.41391,1603.36%
2018/05/2400.00107.497.50-101,152-0.87%
2018/05/2300.00407.497.50-401,152-3.47%
2018/05/1000.00417.757.70-411,101-3.72%
2018/05/0900.001527.817.84-1521,096-13.86% 大賣/鉅額交易
2018/04/3000.00257.397.40-251,011-2.47%
2018/04/2717.37677.377.38-661,008-6.55%
2018/04/2500.00527.317.34-521,012-5.14%
2018/04/2417.3100.007.3511,0120.10%
2018/04/1700.00787.397.40-781,014-7.69%
2018/04/1600.00377.477.51-371,015-3.64%
2018/03/3027.3200.007.3221,0750.19%
2018/03/2700.0027.397.39-21,034-0.19%
2018/03/2217.9500.007.8915150.19%
2018/03/1328.8500.008.8524600.43%
2018/02/2328.8800.008.8125590.36%
2018/02/21108.7000.008.70105591.79%
2018/02/0600.0058.798.56-5548-0.91%
2018/01/30659.3300.009.276553712.09%
2018/01/2979.2600.009.2775351.31%
2018/01/26459.2700.009.30455388.36%
2018/01/25379.2900.009.28375386.87%
2018/01/2419.2000.009.2015310.19%
2018/01/18929.36199.349.317352014.04%
2018/01/17669.2400.009.366652012.68%
2018/01/16209.2500.009.25205283.79%
2018/01/081359.51169.509.5311951023.32% 大買/鉅額交易
2018/01/05469.3800.009.39464959.29%
2018/01/04679.2900.009.306748513.80%
2018/01/03809.4400.009.318047716.76%
2018/01/022569.5600.009.5425645456.35% 大買/鉅額交易
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章